Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120212040,08
KB100810100,00
PKN80,1580,161,95
Msft473,4474,99-1,19
Nokia4,5444,548-1,69
IBM280,2281,5-0,37
Mercedes-Benz Group AG49,84549,855-1,13
PFE24,1624,19-0,90
17.06.2025 12:49:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2025 12:43:49
PKN ORLEN (PKN.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
80,15 1,95 1,53 144 221 734
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PKN ORLEN - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR12,14
NP I PoOAker- ------NOKOSL676,00
NP I PoOAker Kvaerner- ------NOKOSL12,26
NP I PoOAkita Drilling- ------CADTOR2,41
NP I PoOAlliance Rsc17.6. 2:00:00P25,0528,0025,960,00140 616USDNSQ25,96
NP I PoOAltaGas- ------CADTOR38,37
NP I PoOAminex17.6. 12:05:140,010,010,015,83416 788GBPLSE,01
NP I PoOAnglo Pacific17.6. 12:33:320,660,670,66-0,1796 804GBPLSE,67
NP I PoOARC Resources- ------CADTOR30,83
NP I PoOBaytex Energy- ------CADTOR2,73
NP I PoOBogdanka17.6. 12:43:3323,1523,3023,250,4344 789PLNWSE23,15
NP I PoOBonterra Energy- ------CADTOR3,86
NP I PoOBorders and Sou17.6. 12:00:120,070,070,071,48456 480GBPLSE,07
NP I PoOBP17.6. 12:43:363,893,893,891,717 865 365GBPLSE3,83
NP I PoOBP Preferred Stock16.6. 15:27:231,681,741,741,7620 262GBPLSE1,71
NP I PoOBP Preferred Stock17.6. 11:10:021,491,571,570,101 288GBPLSE1,53
NP I PoOBP Prudhoe Bay Units17.6. 12:43:39P0,580,620,58-26,581 753 486USDNYQ,79
NP I PoOCabot Oil17.6. 11:04:25P26,2526,8326,490,00806USDNYQ26,49
NP I PoOCadogan Petrol16.6. 13:00:460,040,050,040,00118 578GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR94,17
NP I PoOCapri Ener RG17.6. 11:36:422,282,302,30-0,228 162GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR45,24
NP I PoOCenovus Energy- ------CADTOR19,89
NP I PoOCMB.TECH NV17.6. 12:29:218,228,278,251,109 692EURBRU8,16
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00P--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,70
NP I PoOCoal Energy17.6. 12:34:561,771,771,774,73177 534PLNWSE1,69
NP I PoOConocoPhillips17.6. 12:39:49P95,5096,2095,951,009 015USDNYQ95,00
NP I PoOCVR Energy17.6. 12:29:47P27,6927,9427,961,0511USDNYQ27,67
NP I PoODaldrup & Soehne17.6. 12:38:5512,2012,3512,25-0,811 000EURGER12,35
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,52
NP I PoODet Norske- ------NOKOSL273,30
NP I PoODevon Energy17.6. 12:36:42P34,9135,1035,091,362 902USDNYQ34,62
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.6. 11:57:51P11,9412,2812,151,9329USDNYQ11,92
NP I PoODN Oljeselskap- ------NOKOSL13,67
NP I PoOEGPI Firecreek5.6. 23:20:00P--0,000,0099 900USDPNK,00
NP I PoOEmpyrean Energy17.6. 12:08:100,000,000,005,7714 348 422GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,09
NP I PoOEnbridge CRP-D- ------CADTOR19,52
NP I PoOEnbridge CRP-F- ------CADTOR19,90
NP I PoOEnbridge CRP-H- ------CADTOR20,95
NP I PoOEnbridge Inc- ------CADTOR62,41
NP I PoOEnergy Transfer LP17.6. 11:56:13P18,1818,2418,180,17738USDNYQ18,15
NP I PoOENI- ------EURMIL13,99
NP I PoOEnsign Ergy Svcs- ------CADTOR2,36
NP I PoOEnterprise Prodt Units17.6. 2:04:00P31,2832,4931,530,004 703 986USDNYQ31,53
NP I PoOEnviTec Biogas17.6. 10:16:2126,1026,5026,201,16282EURGER25,90
NP I PoOEOG Resources17.6. 12:07:11P123,05126,00124,861,36215USDNYQ123,18
NP I PoOEQT17.6. 12:36:19P58,2658,7358,320,26571USDNYQ58,17
NP I PoOEquinor ASA- ------NOKOSL272,90
NP I PoOEsso S A F17.6. 12:40:02144,80145,10145,001,195 930EURPAR143,30
NP I PoOEuropa Oil & Gas17.6. 12:25:070,000,010,012,632 052 777GBPLSE,01
NP I PoOExmar NV Ord Shs17.6. 12:16:4311,9011,9411,948,3540 631EURBRU11,02
NP I PoOExxon Mobil17.6. 12:41:40P113,17113,38113,330,7622 164USDNYQ112,48
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,60
NP I PoOFreehold Royalty- ------CADTOR12,91
NP I PoOFugro Br Rg17.6. 12:43:3011,7711,7911,770,77403 791EURAEX11,68
NP I PoOGalp Energia17.6. 12:41:4915,9615,9715,961,14629 744EURLIS15,78
NP I PoOGas Plus SpA- ------EURMIL4,69
NP I PoOGlobal Partners Units17.6. 2:04:01P52,5487,0254,730,0069 361USDNYQ54,73
NP I PoOGolar LNG17.6. 2:00:00P42,3142,8242,500,001 005 965USDNSQ42,50
NP I PoOGold Oil17.6. 12:41:250,000,000,002,34177 133 052GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.6. 23:20:00P--4,980,54356 539USDPNK4,98
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island17.6. 2:00:00P-7,116,900,0029 090USDNSQ6,90
NP I PoOGulf Keystone Pt Rg17.6. 12:37:511,601,601,600,34155 390GBPLSE1,60
NP I PoOHalliburton17.6. 12:39:55P23,0823,2023,161,098 372USDNYQ22,91
NP I PoOHarbour Ener Rg17.6. 12:42:562,152,152,155,481 153 965GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol17.6. 2:04:00P7,027,357,120,001 174 154USDNYQ7,12
NP I PoOHell Petrol17.6. 12:39:587,797,797,79-0,19111 575EURATH7,80
NP I PoOHelmerich17.6. 2:04:00P17,5019,4118,030,002 786 377USDNYQ18,03
NP I PoOHess17.6. 11:31:56P136,43143,61143,000,8820USDNYQ141,75
NP I PoOHunting17.6. 12:36:202,722,742,732,50234 688GBPLSE2,67
NP I PoOChariot Oil17.6. 12:35:190,010,010,01-1,471 384 834GBPLSE,01
NP I PoOChevron17.6. 12:43:45P147,00147,10147,000,6610 631USDNYQ146,03
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR110,29
NP I PoOInpex Hldg Unsp ADR16.6. 23:20:00P--14,46-2,3027 149USDPNK14,46
NP I PoOIofina17.6. 12:08:070,240,250,24-2,215 487GBPLSE,25
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR41,59
NP I PoOKinder Morgan17.6. 12:38:13P27,6627,8927,670,04913USDNYQ27,66
NP I PoOLaramide- ------CADTOR,73
NP I PoOLundinPetroleum17.6. 12:36:185,115,125,110,59148 663SEKSTO5,08
NP I PoOMarathon17.6. 12:37:22P164,20169,00167,270,29313USDNYQ166,78
NP I PoOMaurel Prom17.6. 12:39:555,035,035,030,9873 332EURPAR4,98
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr17.6. 11:17:02P5,616,505,75-3,037USDNYQ5,93
NP I PoOMOL Magyar Olaj Depository Receipt16.6. 23:20:00P--4,18-3,7310 801USDPNK4,18
NP I PoOMOL-A Rg10.6. 13:13:27177,30184,30182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange17.6. 2:04:00P50,6053,1151,510,001 074 167USDNYQ51,51
NP I PoOMurphy Oil17.6. 11:21:30P24,7825,7525,421,601USDNYQ25,02
NP I PoOMV Oil Units17.6. 2:04:00P5,406,806,110,00116 581USDNYQ6,11
NP I PoONeste Oil17.6. 11:48:2611,0211,0311,032,08955 653EURHEL10,81
NP I PoONeste Oil Depository Receipt16.6. 23:20:00P--6,154,24332 512USDPNK6,15
NP I PoONewpark Resource17.6. 2:04:01P8,558,988,740,00721 891USDNYQ8,74
NP I PoONorsk Hydro ASA- ------NOKOSL56,46
NP I PoONorsk Hydro ASA Depository Receipt16.6. 23:20:00P--5,661,62159 626USDPNK5,66
NP I PoONorth Europe Oil17.6. 2:04:00P5,105,605,340,0018 910USDNYQ5,34
NP I PoONorwegian Energy- ------NOKOSL619,00
NP I PoONth Amer Constr Rg- ------CADTOR24,04
NP I PoONuVista Energy- ------CADTOR15,44
NP I PoOObsidian Energy Rg- ------CADTOR7,72
NP I PoOOccidental17.6. 12:43:14P45,7245,7645,760,95101 272USDNYQ45,33
NP I PoOOceaneering Intl17.6. 12:00:56P20,5421,8221,410,00814USDNYQ21,41
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl17.6. 11:07:20P5,405,505,39-0,9236USDNYQ5,44
NP I PoOOMV16.6. 10:41:411 100,001 113,001 116,000,000CZKPSE-KOBOS1 116,00
NP I PoOOMV Depository Receipt16.6. 23:20:00P--12,80-0,5119 861USDPNK12,80
NP I PoOONICO17.6. 11:00:0019,6019,9019,50-2,012PLNWSE19,90
NP I PoOPaladin Rsc- ------AUDASX7,28
NP I PoOPanoro- ------NOKOSL25,50
NP I PoOPantheon17.6. 12:40:230,270,270,271,34862 240GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,43
NP I PoOPatterson UTI17.6. 11:32:37P6,436,506,430,00202USDNSQ6,43
NP I PoOPermian Basin Units17.6. 2:04:00P11,6412,1411,830,00240 626USDNYQ11,83
NP I PoOPetrel Resources16.6. 14:32:100,010,010,013,521 240 000GBPLSE,01
NP I PoOPetro Matad17.6. 12:22:300,010,020,01-6,54399 155GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG7,38
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR20,65
NP I PoOPhillips 6617.6. 12:40:43P111,00127,53124,450,6729USDNYQ123,62
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN17.6. 12:26:14461,25466,25468,852,11145CZKPSE-KOBOS459,15
NP I PoOPrecision Dril Rg- ------CADTOR68,67
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,16
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources17.6. 12:00:24P41,4143,8841,810,17377USDNYQ41,74
NP I PoORegal Petroleum17.6. 10:35:090,150,170,16-0,2531 510GBPLSE,16
NP I PoOReliance Indu Depository Receipt17.6. 12:20:5166,2066,3066,30-1,0469 419USDLIB67,00
NP I PoORepsol YPF- ------EURMCE12,39
NP I PoORepsol YPF Depository Receipt16.6. 23:20:00P--14,360,9826 373USDPNK14,36
NP I PoORex Stores17.6. 2:04:00P46,0049,0647,720,00120 697USDNYQ47,72
NP I PoORl Dutch Shell Rg16.6. 11:16:25767,30787,30790,400,000CZKPSE-KOBOS790,40
NP I PoORockhopper Expl17.6. 12:42:580,480,490,483,48547 744GBPLSE,47
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum17.6. 12:39:590,020,020,02-4,94362 960GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.6. 12:33:46P4,855,175,080,4022USDNYQ5,06
NP I PoOSabine Royalty Units17.6. 2:04:00P64,5068,7466,420,0021 944USDNYQ66,42
NP I PoOSan Juan Basin Units17.6. 2:04:00P6,537,006,830,00229 500USDNYQ6,83
NP I PoOSBM Offshore17.6. 12:42:1222,8622,9022,860,5377 449EURAEX22,74
NP I PoOSeaBird- ------NOKOSL6,88
NP I PoOSerica Energy17.6. 12:43:391,701,701,701,20850 927GBPLSE1,68
NP I PoOSchlumberger17.6. 12:40:25P36,0536,2936,240,922 364USDNYQ35,91
NP I PoOSchoeller Bleck17.6. 12:16:3930,1030,2530,150,006 656EURVIE30,15
NP I PoOSkotan17.6. 12:34:130,920,950,92-4,177 094PLNWSE,96
NP I PoOSM Energy17.6. 11:48:34P27,0028,5028,452,49112USDNYQ27,76
NP I PoOSoco Intl17.6. 10:37:240,200,200,201,54100GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL39,85
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy17.6. 12:14:380,460,470,47-0,64157 356GBPLSE,47
NP I PoOSubsea 7 Depository Receipt16.6. 23:20:00P--19,04-0,307 672USDPNK19,04
NP I PoOSubsea 7 SA- ------NOKOSL186,90
NP I PoOSuncor Energy- ------CADTOR55,21
NP I PoOTarga Resources17.6. 11:06:18P164,80206,50174,071,50107USDNYQ171,50
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,74
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,49
NP I PoOTC Energy Rg- ------CADTOR66,79
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,65
NP I PoOTetra Tech17.6. 11:23:19P3,583,673,580,85674USDNYQ3,55
NP I PoOTGS Nopec Geo- ------NOKOSL86,50
NP I PoOTotal SA17.6. 12:43:4255,1755,1855,171,191 768 768EURPAR54,52
NP I PoOTransocean17.6. 12:35:03P3,233,273,250,6211 095USDNYQ3,23
NP I PoOTrican Well Svc- ------CADTOR4,64
NP I PoOTullow Oil17.6. 12:43:380,210,210,214,274 588 271GBPLSE,20
NP I PoOUr Energy- ------CADTOR1,46
NP I PoOValero Energy17.6. 11:52:29P137,00140,00138,930,85250USDNYQ137,76
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,87
NP I PoOVERBIO17.6. 12:37:1711,1811,2211,223,89203 055EURGER10,80
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,96
NP I PoOVOC Energy Units17.6. 12:05:36P2,702,982,953,151USDNYQ2,86
NP I PoOW&T Offshore17.6. 12:41:22P2,072,152,153,8630 682USDNYQ2,07
NP I PoOWilliams Cos17.6. 12:36:56P58,7059,7859,741,00254USDNYQ59,15
NP I PoOWoodside Petrole Rg- ------AUDASX25,96
NP I PoOWorld Fuel Svc17.6. 12:12:38P27,6329,0428,18-1,021 091USDNYQ28,47
NP I PoOYanzhou Coal- ------HKDHKG8,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.6. 12:49:512 841,15-0,372 851,6316.06.2025
Warsaw SE WIG Indexvypsat17.6. 12:49:0099 415,20-0,1799 583,4016.06.2025
Warsaw SE WIG-20 Single Market Indexvypsat17.6. 12:49:452 707,05-0,302 715,1216.06.2025
Zdroj: BCPP