Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,22
KB-10,12
PKN66,2566,3-0,47
Msft406,33406,392,15
Nokia3,4193,4450,48
IBM165,95166,010,78
Mercedes-Benz Group AG71,7271,750,94
PFE27,6427,65-0,21
03.05.2024 20:13:46
Indexy online
AD Index online
select
AD Index online
 

  • 03.05.2024 16:15:34
ČEZ (CEZPbl.PR, Praha)
Závěr k 3.5.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
851,00 -1,22 -10,50 88 842 982
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,88
NP I PoOAllete Inc3.5. 20:13:4363,7663,8463,804,871 024 706USDNYQ60,84
NP I PoOAm States Water3.5. 20:12:3473,3773,4473,410,8564 764USDNYQ72,79
NP I PoOAmercan Water3.5. 20:13:18127,95128,02128,011,64766 975USDNYQ125,95
NP I PoOAmeren3.5. 20:13:1874,0174,0374,01-1,651 099 623USDNYQ75,25
NP I PoOAQUA2.5. 17:59:5213,2013,7013,600,7410PLNWSE13,60
NP I PoOAtmos Energy3.5. 20:13:49119,03119,08119,02-0,03202 368USDNYQ119,05
NP I PoOAvista3.5. 20:12:4037,3437,3637,351,52175 002USDNYQ36,79
NP I PoOBedzin2.5. 18:00:3339,5040,4039,304,5252 179PLNWSE39,30
NP I PoOBKW3.5. 17:32:57138,80139,00138,400,7342 358CHFSWX137,40
NP I PoOBlack Hills Corp3.5. 20:12:4655,8055,8755,87-0,21114 985USDNYQ55,98
NP I PoOBrookfield Infr3.5. 20:13:2128,9929,0329,001,97236 283USDNYQ28,44
NP I PoOBurgenland Hldg3.5. 17:50:0577,0072,0072,001,4140EURVIE71,00
NP I PoOCal Water Svc3.5. 20:10:3850,3650,4050,40-0,1089 286USDNYQ50,45
NP I PoOCdn Utilities- ------CADTOR30,30
NP I PoOCenterPnt Energy3.5. 20:13:4329,3829,3929,38-0,071 450 908USDNYQ29,40
NP I PoOCentrica3.5. 17:35:211,291,291,291,2213 524 790GBPLSE1,27
NP I PoOCK Infrastructur Rg- ------HKDHKG44,30
NP I PoOCMS Energy3.5. 20:13:1461,4361,4561,440,28601 963USDNYQ61,27
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co3.5. 20:12:3026,4326,4926,481,7837 388USDNSQ26,02
NP I PoOConsol Edison3.5. 20:14:0195,6295,6495,640,411 228 852USDNYQ95,25
NP I PoOČEZ3.5. 16:15:34--851,00-1,22103 814CZKPSE-KOBOS851,00
NP I PoODominion Resourc3.5. 20:13:4251,0451,0551,04-0,231 675 803USDNYQ51,16
NP I PoODrax Grp3.5. 17:35:115,335,345,341,14633 178GBPLSE5,28
NP I PoODTE Energy3.5. 20:12:53112,14112,18112,170,23458 911USDNYQ111,91
NP I PoODuke Energy3.5. 20:13:4399,98100,0099,980,681 133 632USDNYQ99,31
NP I PoOE.ON3.5. 9:00:20--315,65-0,3916CZKPSE-KOBOS315,65
NP I PoOE.ON Depository Receipt3.5. 20:10:23--13,600,9330 102USDPNK13,47
NP I PoOEdison Intl3.5. 20:14:0072,1272,1372,160,26596 679USDNYQ71,97
NP I PoOELEC STRASBOURG3.5. 17:35:17116,50118,00118,001,72169EURPAR116,00
NP I PoOElia System Op3.5. 17:35:0593,0097,5594,551,6158 629EURBRU93,05
NP I PoOElkop Energy30.4. 17:59:140,290,310,290,0028 970PLNWSE,29
NP I PoOEmera- ------CADTOR46,71
NP I PoOEnagas- ------EURMCE13,73
NP I PoOEndesa- ------EURMCE17,28
NP I PoOENEA2.5. 18:00:328,638,648,631,89646 580PLNWSE8,63
NP I PoOENEFI AM3.5. 15:09:42--175,00-4,375 000HUFBUD175,00
NP I PoOEnel- ------EURMIL6,24
NP I PoOEnel SpA, Depository Receipt, Xetra3.5. 20:12:57--6,690,22101 220USDPNK6,67
NP I PoOEnergia De Port3.5. 17:35:073,653,703,670,9910 810 728EURLIS3,63
NP I PoOEnergie B Wurtt3.5. 13:20:3069,0069,6068,600,29174EURGER68,60
NP I PoOEngie3.5. 17:35:1415,1515,2815,19-0,164 693 159EURPAR15,22
NP I PoOEngie Sp ADR3.5. 20:13:03--16,34-0,3468 164USDPNK16,39
NP I PoOEntergy3.5. 20:13:52107,64107,67107,650,46450 604USDNYQ107,16
NP I PoOEVN3.5. 17:50:0028,5028,6028,55-0,87177 091EURVIE28,80
NP I PoOFirstEnergy Corp3.5. 20:13:1439,0839,0939,090,00796 319USDNYQ39,09
NP I PoOFort CRR1st Pref-G- ------CADTOR21,30
NP I PoOFortis- ------CADTOR54,38
NP I PoOFortum Oyj3.5. 17:00:0012,9612,9712,960,661 826 747EURHEL12,88
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,63
NP I PoOGas Natural- ------EURMCE23,86
NP I PoOGenie Energy3.5. 20:07:1015,8715,9115,880,8945 286USDNYQ15,74
NP I PoOHawaiian Elec3.5. 20:13:4210,4610,4710,473,211 057 728USDNYQ10,14
NP I PoOHK & China Gas Depository Receipt3.5. 19:22:08--0,752,8416 064USDPNK,73
NP I PoOHuaneng Power- ------HKDHKG4,90
NP I PoOChesapeake Utils3.5. 20:13:49109,38109,79109,580,3327 160USDNYQ109,22
NP I PoOChina Water- ------HKDHKG5,13
NP I PoOIberdrola SA- ------EURMCE11,58
NP I PoOIDACORP3.5. 20:13:4095,6695,7295,630,29129 764USDNYQ95,35
NP I PoOJersey3.5. 17:29:214,404,444,42-1,7814 697GBPLSE4,45
NP I PoOKogeneracja2.5. 18:00:3450,0050,5050,000,602 857PLNWSE50,00
NP I PoOMainova AG3.5. 14:21:32324,00362,00356,002,8937EURFRA342,00
NP I PoOMDU Res Group3.5. 20:13:0625,0225,0325,03-0,22545 281USDNYQ25,08
NP I PoOMGE Energy3.5. 20:11:5679,2679,4279,34-1,1871 117USDNSQ80,29
NP I PoOMiddlesex Water3.5. 20:12:4552,7853,0052,820,7633 247USDNSQ52,42
NP I PoOMVV Energie3.5. 9:16:2830,2031,0031,000,0016EURGER30,60
NP I PoONatl Grid Rg3.5. 17:35:1510,7410,7510,741,425 614 624GBPLSE10,59
NP I PoONextEra Energy3.5. 20:13:4870,0470,0570,021,706 892 986USDNYQ68,85
NP I PoONiSource3.5. 20:13:4428,5228,5328,520,07922 167USDNYQ28,50
NP I PoONorthern Electrc Preferred Stock3.5. 13:23:381,151,171,170,032 462GBPLSE1,16
NP I PoONRG Energy3.5. 20:13:3477,5177,5477,583,261 723 983USDNYQ75,13
NP I PoOOGE Energy Corp3.5. 20:13:5134,9334,9434,93-0,26503 203USDNYQ35,02
NP I PoOOneok Inc3.5. 20:13:2776,9076,9176,90-0,061 187 265USDNYQ76,95
NP I PoOOrmat Tech3.5. 20:13:5767,1567,2067,180,70100 429USDNYQ66,71
NP I PoOOtter Tail3.5. 20:09:1887,8988,0087,951,0342 353USDNSQ87,05
NP I PoOPEP2.5. 18:00:3566,6067,0066,800,30574PLNWSE66,80
NP I PoOPG E3.5. 20:13:3717,5617,5717,570,204 844 508USDNYQ17,53
NP I PoOPinnacle West3.5. 20:12:4075,6075,6375,610,76509 153USDNYQ75,04
NP I PoOPlambck Neu Enrg3.5. 17:35:0413,4413,5013,440,0074 076EURGER13,44
NP I PoOPNM Resources3.5. 20:11:4137,8737,8837,890,48158 798USDNYQ37,71
NP I PoOPolska Grupa Energetyczna2.5. 18:00:336,196,196,181,513 599 697PLNWSE6,18
NP I PoOPortland Gen Ele3.5. 20:13:1243,7243,7343,730,57735 976USDNYQ43,48
NP I PoOPPL3.5. 20:13:5427,9727,9827,980,201 453 598USDNYQ27,92
NP I PoOPublic Power2.5. 16:25:0011,1611,2011,16-0,71370 619EURATH11,16
NP I PoOPublic Srvce Ent3.5. 20:13:5570,4070,4170,400,541 008 672USDNYQ70,02
NP I PoORed Electrica- ------EURMCE15,91
NP I PoOREN3.5. 17:35:292,302,312,301,101 018 765EURLIS2,27
NP I PoORubis3.5. 17:35:0832,1032,5032,280,50146 121EURPAR32,12
NP I PoORWE3.5. 14:32:27--836,000,1221CZKPSE-KOBOS836,00
NP I PoORWE Depository Receipt3.5. 20:09:53--36,090,3328 916USDPNK35,97
NP I PoOSempra Energy3.5. 20:13:4372,8872,8972,870,00792 907USDNYQ72,87
NP I PoOSevern Trent3.5. 17:35:2125,1625,1825,171,61522 594GBPLSE24,77
NP I PoOSJW3.5. 20:04:5255,5355,6955,590,2989 017USDNYQ55,43
NP I PoOSouthern3.5. 20:13:4475,6475,6575,630,401 927 734USDNYQ75,33
NP I PoOSouthwest Gas3.5. 20:11:3275,2575,3275,28-0,07108 313USDNYQ75,33
NP I PoOSSE3.5. 17:35:0417,0917,1017,100,802 016 958GBPLSE16,96
NP I PoOStar Gas Partner Units3.5. 20:10:3611,2711,3411,280,0917 391USDNYQ11,27
NP I PoOSubrbn Propane Units3.5. 20:13:5719,8719,8819,81-0,20105 495USDNYQ19,85
NP I PoOTAURON Pol Energ2.5. 18:00:352,922,932,930,342 855 979PLNWSE2,93
NP I PoOTerna- ------EURMIL7,53
NP I PoOTESGAS2.5. 18:00:343,173,203,20-0,31237PLNWSE3,20
NP I PoOThe AES Corp3.5. 20:13:4318,4518,4618,45-2,546 494 228USDNYQ18,93
NP I PoOTokyo Elec Power- ------JPYTYO972,80
NP I PoOTokyo Elec Power Depository Receipt3.5. 16:24:56--6,861,565USDPNK6,75
NP I PoOUGI3.5. 20:13:4824,2624,2724,270,142 450 842USDNYQ24,23
NP I PoOUnited Utilities3.5. 17:35:2010,7310,7410,732,291 507 339GBPLSE10,49
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,38
NP I PoOVeolia Environ3.5. 17:37:5829,3429,4629,390,621 828 167EURPAR29,21
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR2.5. 15:55:10--16,595,005USDPNK15,80
NP I PoOWODKAN26.4. 18:00:286,557,006,500,00132PLNWSE6,55
NP I PoOYork Water3.5. 20:04:5636,8636,9236,860,3016 566USDNSQ36,75
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.5. 18:00:3419,9219,9819,941,2237 620PLNWSE19,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat3.5. 17:45:002 105,480,242 100,3402.05.2024
PX Indexvypsat3.5. 16:35:001 520,22-2,261 520,2203.05.2024
Warsaw SE WIG Indexvypsat2.5. 17:15:0084 393,73-0,2184 393,7302.05.2024
Zdroj: BCPP