Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ697,56980,65
KB854855,50,94
PKN74,7874,90,92
Msft-1,86
Nokia4,62054,6885-2,31
IBM-0,68
Daimler AG69,8969,941,14
PFE0,71
21.09.2021 9:07:57
Indexy online
AD Index online
select
AD Index online
 

  • 21.09.2021 9:07:54
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
697,50 0,65 4,50 13 626 714
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,80
NP I PoOAllete Inc21.9. 2:04:00--60,26-0,94233 886USDNYQ60,26
NP I PoOAm States Water21.9. 2:04:00--88,121,67195 638USDNYQ88,12
NP I PoOAmercan Water21.9. 2:04:00--179,250,68645 227USDNYQ179,25
NP I PoOAmeren21.9. 2:04:00--83,44-0,191 091 970USDNYQ83,44
NP I PoOAQUA17.9. 18:04:2820,4021,0021,000,002PLNWSE21,00
NP I PoOAtmos Energy21.9. 2:04:00--89,130,04871 630USDNYQ89,13
NP I PoOAvista21.9. 2:04:00--39,64-0,70390 921USDNYQ39,64
NP I PoOBedzin20.9. 18:05:488,309,258,301,847 434PLNWSE8,30
NP I PoOBKW21.9. 9:02:58102,80103,20102,800,19555CHFSWX102,60
NP I PoOBlack Hills Corp21.9. 2:04:00--64,47-1,42370 297USDNYQ64,47
NP I PoOBrookfield Infr21.9. 2:04:00--54,31-1,67321 770USDNYQ54,31
NP I PoOBurgenland Hldg20.9. 17:50:0695,0094,0095,001,6040EURVIE95,00
NP I PoOCal Water Svc21.9. 2:04:00--59,221,11244 354USDNYQ59,22
NP I PoOCdn Utilities- ------CADTOR34,67
NP I PoOCdn Utilities- ------CADTOR34,70
NP I PoOCenterPnt Energy21.9. 2:04:01--24,711,159 682 378USDNYQ24,71
NP I PoOCentrenergo Depository Receipt20.9. 15:26:101,351,481,41-2,085 000EURFRA1,41
NP I PoOCentrica21.9. 9:02:000,540,540,540,8952 930GBPLSE,53
NP I PoOCK Infrastructur Rg- ------HKDHKG42,80
NP I PoOCMS Energy21.9. 2:04:01--61,830,281 667 184USDNYQ61,83
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK4,50
NP I PoOConcord New Energy- ------HKDHKG,75
NP I PoOCons Water Co21.9. 2:00:00--11,770,1769 194USDNSQ11,77
NP I PoOConsol Edison21.9. 2:04:00--73,310,332 743 235USDNYQ73,31
NP I PoOČEZ21.9. 9:07:54697,50698,00697,500,6519 566CZKPSE-KOBOS693,00
NP I PoODominion Resourc21.9. 2:04:00--74,600,654 545 906USDNYQ74,60
NP I PoODrax Grp21.9. 9:03:014,934,974,971,18874GBPLSE4,91
NP I PoODTE Energy21.9. 2:04:00--113,93-0,061 742 482USDNYQ113,93
NP I PoODuke Energy21.9. 2:04:00--99,64-0,034 907 802USDNYQ99,64
NP I PoOE.ON17.9. 14:09:33275,80279,95278,950,000CZKPSE-KOBOS278,95
NP I PoOE.ON Depository Receipt20.9. 23:19:58--12,66-0,9443 779USDPNK12,66
NP I PoOEDF21.9. 9:02:3110,4810,4910,48-0,1027 069EURPAR10,49
NP I PoOEdison Intl21.9. 2:04:00--57,59-0,282 009 223USDNYQ57,59
NP I PoOELEC STRASBOURG20.9. 16:58:42117,50119,00117,500,00180EURPAR117,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information20.9. 23:19:58--2,40-2,3415 294USDPNK2,40
NP I PoOElia System Op21.9. 9:02:58106,50106,70106,701,526 016EURBRU105,10
NP I PoOElkop Energy21.9. 9:00:010,450,470,460,001 700PLNWSE,46
NP I PoOEmera- ------CADTOR58,68
NP I PoOEnagas- ------EURMCE18,85
NP I PoOEndesa- ------EURMCE18,10
NP I PoOENEA21.9. 7:02:049,199,259,250,874 587PLNWSE9,17
NP I PoOEnel- ------EURMIL6,84
NP I PoOEnel SpA, Depository Receipt, Xetra20.9. 23:19:58--7,95-1,85621 118USDPNK7,95
NP I PoOEnergia De Port21.9. 9:03:004,524,534,520,8562 531EURLIS4,49
NP I PoOEnergie B Wurtt20.9. 17:36:1175,2076,2074,80-2,35695EURGER74,80
NP I PoOEngie21.9. 9:02:0911,7911,8111,800,4355 854EURPAR11,75
NP I PoOEngie Sp ADR20.9. 23:19:58--13,74-0,15254 527USDPNK13,74
NP I PoOEntergy21.9. 2:04:00--109,51-1,381 413 614USDNYQ109,51
NP I PoOEVN21.9. 9:02:0323,4023,5023,550,432 019EURVIE23,45
NP I PoOFirstEnergy Corp21.9. 2:04:00--36,52-0,574 107 813USDNYQ36,52
NP I PoOFort CRR1st Pref-G- ------CADTOR21,44
NP I PoOFortis- ------CADTOR57,71
NP I PoOFortum Oyj21.9. 9:02:3226,0226,0426,020,2767 273EURHEL25,95
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK6,02
NP I PoOGas Natural- ------EURMCE21,48
NP I PoOGenie Energy21.9. 2:04:00--6,39-2,5933 639USDNYQ6,39
NP I PoOHawaiian Elec21.9. 2:04:00--40,84-0,75717 108USDNYQ40,84
NP I PoOHK & China Gas Depository Receipt20.9. 23:19:58--1,54-0,65135 528USDPNK1,54
NP I PoOHuaneng Power- ------HKDHKG3,88
NP I PoOChesapeake Utils21.9. 2:04:01--122,32-2,2053 802USDNYQ122,32
NP I PoOChina Water- ------HKDHKG8,17
NP I PoOIberdrola SA- ------EURMCE9,26
NP I PoOIDACORP21.9. 2:04:00--103,600,17261 003USDNYQ103,60
NP I PoOJersey17.9. 11:35:435,856,005,970,002 801GBPLSE5,93
NP I PoOKogeneracja21.9. 9:00:0034,4034,8034,800,00335PLNWSE34,80
NP I PoOMainova AG20.9. 16:17:16570,00580,00580,00-1,6914EURFRA580,00
NP I PoOMDU Res Group21.9. 2:04:00--29,53-1,47916 444USDNYQ29,53
NP I PoOMGE Energy21.9. 2:00:00--75,81-1,1387 628USDNSQ75,81
NP I PoOMiddlesex Water21.9. 2:00:00--106,010,2688 855USDNSQ106,01
NP I PoOMVV Energie20.9. 10:13:0930,2030,8030,20-0,6650EURGER30,60
NP I PoONatl Grid Rg21.9. 9:02:349,579,589,570,1766 213GBPLSE9,57
NP I PoONextEra Energy21.9. 2:04:01--81,690,068 994 275USDNYQ81,69
NP I PoONiSource21.9. 2:04:01--23,93-0,423 180 559USDNYQ23,93
NP I PoONorthern Electrc Preferred Stock20.9. 17:01:101,461,511,46-1,4211 798GBPLSE1,49
NP I PoONRG Energy21.9. 2:04:00--41,16-2,192 428 506USDNYQ41,16
NP I PoOOGE Energy Corp21.9. 2:04:00--33,56-0,531 064 269USDNYQ33,56
NP I PoOOneok Inc21.9. 2:04:00--52,99-3,954 309 124USDNYQ52,99
NP I PoOOrmat Tech21.9. 2:04:00--66,34-3,05356 456USDNYQ66,34
NP I PoOOtter Tail21.9. 2:00:00--54,81-0,31134 751USDNSQ54,81
NP I PoOPEP21.9. 9:00:0070,8071,4070,50-0,7055PLNWSE71,00
NP I PoOPG E21.9. 2:04:00--9,58-2,6421 520 424USDNYQ9,58
NP I PoOPinnacle West21.9. 2:04:01--73,64-0,241 056 846USDNYQ73,64
NP I PoOPlambck Neu Enrg21.9. 9:02:187,067,097,05-0,701EURGER7,10
NP I PoOPNM Resources21.9. 2:04:01--49,520,22980 198USDNYQ49,52
NP I PoOPolska Grupa Energetyczna21.9. 7:02:589,289,329,31-0,0251 792PLNWSE9,31
NP I PoOPortland Gen Ele21.9. 2:04:01--48,24-0,62669 595USDNYQ48,24
NP I PoOPPL21.9. 2:04:01--28,62-0,215 093 477USDNYQ28,62
NP I PoOPublic Power20.9. 16:25:019,719,729,71-3,91546 471EURATH9,71
NP I PoOPublic Srvce Ent21.9. 2:04:00--62,070,262 438 503USDNYQ62,07
NP I PoORed Electrica- ------EURMCE17,36
NP I PoOReliance Energy Depository Receipt14.9. 17:28:343,16-3,082,6010 473USDLIB3,08
NP I PoOREN21.9. 9:00:212,512,522,510,204 254EURLIS2,51
NP I PoORFV Regionalis F20.9. 17:20:02358,00375,00376,00-0,799 231HUFBUD376,00
NP I PoORubis21.9. 9:02:4129,6029,6929,600,203 024EURPAR29,54
NP I PoORWE30.8. 13:30:01817,60830,80841,900,000CZKPSE-KOBOS841,90
NP I PoORWE Depository Receipt20.9. 23:19:58--37,28-0,6431 857USDPNK37,28
NP I PoOSechilienne-Sid21.9. 9:02:4734,9435,1034,98-0,632 566EURPAR35,20
NP I PoOSempra Energy21.9. 2:04:01--131,03-1,761 620 718USDNYQ131,03
NP I PoOSevern Trent21.9. 9:02:1527,8427,8927,870,444 310GBPLSE27,73
NP I PoOSJW21.9. 2:04:01--65,670,0978 311USDNYQ65,67
NP I PoOSouthern21.9. 2:04:01--63,96-0,284 444 098USDNYQ63,96
NP I PoOSouthwest Gas21.9. 2:04:00--66,94-1,59803 821USDNYQ66,94
NP I PoOSSE21.9. 9:02:1216,5716,5916,581,2820 476GBPLSE16,42
NP I PoOStar Gas Partner Units21.9. 2:04:00--9,79-1,6170 406USDNYQ9,79
NP I PoOSubrbn Propane Units21.9. 2:04:01--15,10-0,85329 950USDNYQ15,10
NP I PoOTata Power Depository Receipt3.3. 17:26:1615,00-14,503,45290USDLIB14,50
NP I PoOTAURON Pol Energ21.9. 7:02:243,583,583,58-0,89119 799PLNWSE3,62
NP I PoOTerna- ------EURMIL6,54
NP I PoOTESGAS21.9. 9:00:004,284,414,28-3,171 114PLNWSE4,42
NP I PoOThe AES Corp21.9. 2:04:00--23,92-2,765 734 042USDNYQ23,92
NP I PoOTokyo Elec Power- ------JPYTYO309,00
NP I PoOTokyo Elec Power Depository Receipt20.9. 23:19:58--3,500,86600USDPNK3,50
NP I PoOUGI21.9. 2:04:00--42,65-0,54843 958USDNYQ42,65
NP I PoOUnited Utilities21.9. 9:02:1510,4110,4310,420,488 728GBPLSE10,37
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ46,09
NP I PoOVeolia Environ21.9. 9:02:5926,9927,0327,00-0,5560 961EURPAR27,15
NP I PoOVerbund AG29.6. 10:07:592 276,002 303,001 979,500,000CZKPSE-KOBOS1 979,50
NP I PoOVerbund Sp ADR14.9. 15:30:02--23,371,6145USDPNK23,00
NP I PoOWODKAN20.9. 18:05:1810,1010,6010,200,99494PLNWSE10,20
NP I PoOYork Water21.9. 2:00:00--44,17-0,6735 088USDNSQ44,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.9. 7:02:5118,3518,4518,453,6516 096PLNWSE17,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat21.9. 09:08:342 002,881,041 982,2920.09.2021
PX Indexvypsat21.9. 09:23:531 292,810,571 285,4920.09.2021
Warsaw SE WIG Indexvypsat21.9. 09:08:0269 570,630,6269 144,4220.09.2021
Zdroj: BCPP