Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,39
KB0,06
PKN102,55102,650,24
Msft1,29
Nokia3,123,133,46
IBM0,30
Daimler AG50,6450,67-0,90
PFE2,00
16.11.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.11.2019 17:36:15
Plambck Neu Enrg (PNEGn.DE, Xetra)
Závěr k 15.11.2019 Změna (%) Změna (EUR) Objem obchodů (EUR)
4,00 0,00 0,00 953 567
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Plambck Neu Enrg - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water16.11. 0:40:14--118,240,33720 712USDNYQ117,85
NP I PoOUnitil16.11. 0:30:00--60,06-0,2037 470USDNYQ60,18
NP I PoOPolska Grupa Energetyczna15.11. 18:04:499,109,129,11-0,521 153 660PLNWSE9,11
NP I PoOAmer Elec Pwr16.11. 0:40:14--89,56-0,043 601 307USDNYQ89,60
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOEDF15.11. 17:39:209,179,229,19-0,241 927 739EURPAR9,19
NP I PoOIberdrola SA- ------EURMCE8,80
NP I PoOAQUA14.11. 18:03:5516,0016,2016,100,6328PLNWSE16,10
NP I PoORFV Regionalis F15.11. 17:20:00445,00458,00458,00-0,2224 447HUFBUD458,00
NP I PoOE.ON Depository Receipt15.11. 23:20:00--10,100,3080 348USDPNK10,10
NP I PoOSSE15.11. 18:46:5412,0513,2513,01-1,021 931 206GBPLSE13,09
NP I PoOAtlantic Power- ------CADTOR3,25
NP I PoOBKW15.11. 17:30:2770,5072,0071,601,4233 297CHFSWX71,60
NP I PoOPinnacle West16.11. 0:40:14--87,610,711 038 748USDNYQ86,99
NP I PoOElkop Energy15.11. 18:04:280,700,710,71-4,70198 377PLNWSE,71
NP I PoOBlack Hills Corp16.11. 0:40:14--75,59-0,64263 109USDNYQ76,08
NP I PoOSempra Energy16.11. 0:40:14--146,130,451 310 415USDNYQ146,13
NP I PoOFortum Oyj15.11. 18:00:0021,2921,3121,350,38994 484EURHEL21,35
NP I PoOOneok Inc16.11. 0:40:14--71,291,611 731 465USDNYQ71,29
NP I PoOAllete Inc16.11. 0:30:00--80,66-0,30333 991USDNYQ80,90
NP I PoOEnergie B Wurtt15.11. 13:43:2643,6044,8045,00-1,32471EURGER44,20
NP I PoOAvista16.11. 0:40:14--46,96-0,11431 213USDNYQ47,01
NP I PoOMDU Res Group16.11. 0:40:14--29,010,071 063 769USDNYQ29,01
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris15.11. 16:41:001,151,151,150,4441 765EURPAR1,15
NP I PoOAEM- ------EURMIL1,75
NP I PoOEngie Sp ADR15.11. 23:20:00--15,840,1399 305USDPNK15,84
NP I PoOEntergy16.11. 0:40:14--116,71-0,151 308 283USDNYQ116,89
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange15.11. 18:04:507,347,387,347,0071 021PLNWSE7,34
NP I PoOCdn Utilities- ------CADTOR39,59
NP I PoOPublic Srvce Ent16.11. 0:40:14--60,890,481 641 635USDNYQ60,89
NP I PoOHuaneng Power- ------HKDHKG3,64
NP I PoOEl Paso Electric16.11. 0:40:14--66,75-0,40475 466USDNYQ67,02
NP I PoOEVN15.11. 17:45:0016,0816,1616,200,1220 663EURVIE16,20
NP I PoOConsol Edison16.11. 0:40:14--87,730,561 127 080USDNYQ87,24
NP I PoOAmeren16.11. 0:40:14--76,620,121 699 182USDNYQ76,53
NP I PoOEmera- ------CADTOR53,71
NP I PoOELEC STRASBOURG15.11. 17:29:08110,50113,00112,00-0,44243EURPAR112,00
NP I PoOCal Water Svc16.11. 0:40:14--50,250,66323 358USDNYQ49,92
NP I PoOSevern Trent15.11. 18:46:0721,1023,3322,84-0,73531 292GBPLSE23,15
NP I PoOFirstEnergy Corp16.11. 0:40:14--47,040,644 621 396USDNYQ46,74
NP I PoOHK & China Gas Depository Receipt15.11. 23:20:00--1,900,5362 751USDPNK1,90
NP I PoOExelon25.9. 0:40:08--48,801,014 972 438USDNYQ48,80
NP I PoOKogeneracja15.11. 18:04:5032,7033,0033,001,23467PLNWSE33,00
NP I PoOUnited Utilities15.11. 19:45:028,748,748,59-0,591 622 755GBPLSE8,74
NP I PoOTokyo Elec Power- ------JPYTYO493,00
NP I PoOSubrbn Propane Units16.11. 0:40:14--23,101,58209 061USDNYQ23,10
NP I PoOMainova AG15.11. 18:47:01410,00446,00446,008,253EURFRA446,00
NP I PoOPNM Resources16.11. 0:40:14--48,41-1,00412 584USDNYQ48,41
NP I PoOElia System Op15.11. 17:35:1975,7076,5075,900,2637 129EURBRU75,90
NP I PoOPlambck Neu Enrg15.11. 17:36:154,004,014,000,00238 329EURGER4,00
NP I PoODuke Energy16.11. 0:40:14--88,580,373 567 098USDNYQ88,25
NP I PoOTAURON Pol Energ15.11. 18:04:521,871,871,87-0,431 743 884PLNWSE1,87
NP I PoOReliance Energy Depository Receipt15.11. 14:39:580,852,101,55-13,892 200USDLIB1,55
NP I PoONorthern Electrc Preferred Stock14.11. 14:50:261,371,391,36-1,23100GBPLSE1,38
NP I PoOEnel- ------EURMIL6,88
NP I PoOVeolia Environ15.11. 17:35:4222,8022,9222,90-0,131 192 731EURPAR22,90
NP I PoOSouthwest Gas16.11. 0:30:00--76,71-0,67538 523USDNYQ77,23
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils16.11. 0:40:14--89,53-0,1950 624USDNYQ89,53
NP I PoOHawaiian Elec16.11. 0:40:14--43,62-0,52524 898USDNYQ43,85
NP I PoOPG E16.11. 0:40:14--7,4210,7518 479 407USDNYQ7,42
NP I PoOAm States Water16.11. 0:40:14--84,04-0,36393 899USDNYQ84,34
NP I PoOSJW16.11. 0:30:00--67,580,42127 669USDNYQ67,30
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie15.11. 17:36:0627,3027,9027,30-0,3695EURGER27,30
NP I PoOEszak-Magyar15.11. 17:20:0131 200,0031 400,0031 200,00-0,6428HUFBUD31 200,00
NP I PoOEdison Intl16.11. 0:40:14--70,100,602 123 721USDNYQ70,10
NP I PoONRG Energy16.11. 0:40:14--39,800,992 907 887USDNYQ39,80
NP I PoOPEP15.11. 18:04:5126,9027,3026,80-3,602 348PLNWSE26,80
NP I PoOConnecticut Wtr10.10. 2:00:00--69,98-0,01318 960USDNSQ69,98
NP I PoOBudapesti Elektr15.11. 17:20:0134 000,0034 200,0034 000,000,00231HUFBUD34 000,00
NP I PoOPennon Group15.11. 19:45:009,159,159,10-1,24739 647GBPLSE9,15
NP I PoODominion Resourc16.11. 0:40:14--82,110,672 859 958USDNYQ81,56
NP I PoOOtter Tail16.11. 2:00:00--49,250,8069 923USDNSQ48,86
NP I PoOOrmat Tech16.11. 0:30:00--76,450,6397 782USDNYQ75,97
NP I PoOSnam Rete Gas- ------EURMIL4,62
NP I PoOOGE Energy Corp16.11. 0:40:14--43,37-0,41940 265USDNYQ43,37
NP I PoOIDACORP16.11. 0:40:14--104,340,05459 511USDNYQ104,29
NP I PoOMGE Energy16.11. 2:00:00--74,790,4352 594USDNSQ74,47
NP I PoOPPL16.11. 0:40:14--33,910,865 102 864USDNYQ33,91
NP I PoOSouthern16.11. 0:40:14--62,20-0,305 434 495USDNYQ62,39
NP I PoODrax Grp15.11. 18:45:302,484,202,860,33475 767GBPLSE2,90
NP I PoOEnergia De Port15.11. 17:35:033,693,723,710,383 407 045EURLIS3,71
NP I PoODTE Energy16.11. 0:40:14--123,840,111 059 619USDNYQ123,84
NP I PoOTerna- ------EURMIL5,90
NP I PoOThe AES Corp16.11. 0:40:14--18,450,226 748 687USDNYQ18,45
NP I PoOCompanhia Sp ADR13.11. 23:20:00--5,10-1,92253USDPNK5,10
NP I PoOCdn Utilities- ------CADTOR39,60
NP I PoOFerrellgas Part Units16.11. 0:40:14--0,65-3,86348 466USDNYQ,65
NP I PoOJersey15.11. 17:04:044,614,654,640,00600GBPLSE4,63
NP I PoONextEra Energy16.11. 0:40:14--231,420,671 845 622USDNYQ229,87
NP I PoOBurgenland Hldg7.11. 17:45:0576,5078,0078,000,0020EURVIE76,50
NP I PoOAtel Holding15.11. 17:30:2771,3075,0073,200,41202CHFSWX73,20
NP I PoOYork Water16.11. 2:00:00--42,250,9825 379USDNSQ42,25
NP I PoOFortum Unsp ADR15.11. 23:20:00--4,53-7,36103USDPNK4,53
NP I PoOEndesa- ------EURMCE23,41
NP I PoOWODKAN15.11. 18:04:286,306,606,30-2,3333PLNWSE6,30
NP I PoORed Electrica- ------EURMCE17,26
NP I PoONatl Grid Rg15.11. 19:45:038,958,958,91-0,895 485 148GBPLSE8,95
NP I PoOGenie Energy16.11. 0:40:14--8,311,47147 104USDNYQ8,19
NP I PoOS&R Biogas15.11. 16:04:370,020,050,03-1,7526 225EURFRA,03
NP I PoOCentrenergo Depository Receipt7.10. 16:55:142,803,062,820,00178EURFRA2,80
NP I PoORWE22.5. 12:29:15--609,600,000CZKPSE-KOBOS609,60
NP I PoOCK Infrastructur Rg- ------HKDHKG54,45
NP I PoORWE Depository Receipt15.11. 23:20:00--28,400,2145 302USDPNK28,40
NP I PoOEnagas- ------EURMCE22,63
NP I PoOE.ON6.11. 14:42:25--231,200,000CZKPSE-KOBOS231,20
NP I PoOUGI16.11. 0:40:14--43,191,501 512 049USDNYQ43,19
NP I PoOCons Water Co16.11. 2:00:00--15,88-0,16137 273USDNSQ15,88
NP I PoOAqua America16.11. 0:40:14--43,690,851 585 830USDNYQ43,32
NP I PoOFortis- ------CADTOR53,55
NP I PoOVerbund Sp ADR13.11. 23:20:00--9,78-7,74532USDPNK9,78
NP I PoOBrookfield Infr16.11. 0:40:14--51,760,88266 336USDNYQ51,31
NP I PoOBedzin15.11. 18:04:4913,9014,8514,852,411PLNWSE14,85
NP I PoOMiddlesex Water16.11. 2:00:00--60,04-0,4353 123USDNSQ60,30
NP I PoOEnel SpA, Depository Receipt, Xetra15.11. 23:20:00--7,510,0077 494USDPNK7,51
NP I PoOTokyo Elec Power Depository Receipt15.11. 23:20:00--4,45-4,756 576USDPNK4,45
NP I PoOHera- ------EURMIL3,89
NP I PoOREN15.11. 17:35:172,722,792,76-0,72381 214EURLIS2,76
NP I PoOCommerce Energy12.11. 23:20:00--0,000,001 000USDPNK,00
NP I PoOPublic Power15.11. 16:25:043,193,193,190,38539 027EURATH3,19
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information15.11. 23:20:00--1,990,7618 656USDPNK1,99
NP I PoOSechilienne-Sid15.11. 17:35:0424,1024,4524,20-1,2215 132EURPAR24,20
NP I PoOJust Energy- ------CADTOR3,28
NP I PoOStar Gas Partner Units16.11. 0:40:14--9,34-0,7451 076USDNYQ9,34
NP I PoOEngie15.11. 17:36:0914,3614,3914,37-0,284 181 614EURPAR14,37
NP I PoOCenterPnt Energy16.11. 0:40:14--25,48-4,5318 773 405USDNYQ26,69
NP I PoONiSource16.11. 0:40:14--26,500,685 107 310USDNYQ26,32
NP I PoOCMS Energy16.11. 0:30:00--60,900,231 470 140USDNYQ60,76
NP I PoOPortland Gen Ele16.11. 0:40:14--55,49-0,50434 047USDNYQ55,49
NP I PoOCentrica15.11. 19:45:030,740,740,73-1,5613 314 168GBPLSE,74
NP I PoOTESGAS15.11. 18:04:503,323,343,343,7313 558PLNWSE3,34
NP I PoOGas Natural- ------EURMCE23,67
NP I PoORubis15.11. 17:35:1754,50-54,55-0,27121 907EURPAR54,55
NP I PoOČEZ15.11. 16:25:18--513,00-0,39100 071CZKPSE-KOBOS513,00
NP I PoOChina Water- ------HKDHKG6,00
NP I PoOENEA15.11. 18:04:488,928,968,93-0,61163 330PLNWSE8,93
NP I PoOAtmos Energy16.11. 0:30:00--109,49-0,07733 351USDNYQ109,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP