Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11941198-0,33
KB10311033-1,81
PKN71,4671,47-0,29
Msft452,88453,220,07
Nokia4,7584,7630,91
IBM260261,78-0,06
Mercedes-Benz Group AG52,4552,47-1,43
PFE23,1423,150,48
22.05.2025 13:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025
Paramount Rsc (POU.TO, Toronto)
Závěr k 21.5.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
19,17 -0,42 -0,08 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Paramount Rsc - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,84
NP I PoOAker- ------NOKOSL601,00
NP I PoOAker Kvaerner- ------NOKOSL12,10
NP I PoOAkita Drilling- ------CADTOR1,95
NP I PoOAlliance Rsc22.5. 2:00:00P25,0527,2226,760,00144 895USDNSQ26,76
NP I PoOAltaGas- ------CADTOR38,04
NP I PoOAminex22.5. 9:24:170,010,010,01-4,381 473 147GBPLSE,01
NP I PoOAnglo Pacific22.5. 12:08:340,590,600,600,3445 091GBPLSE,60
NP I PoOARC Resources- ------CADTOR29,39
NP I PoOBaytex Energy- ------CADTOR2,28
NP I PoOBogdanka22.5. 12:59:3323,4023,5523,55-1,8831 149PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,41
NP I PoOBorders and Sou22.5. 12:26:400,070,070,077,811 652 927GBPLSE,06
NP I PoOBP22.5. 12:59:293,573,573,57-1,537 043 405GBPLSE3,62
NP I PoOBP Preferred Stock21.5. 17:09:411,461,501,501,3510 151GBPLSE1,48
NP I PoOBP Preferred Stock21.5. 13:44:221,611,661,640,312GBPLSE1,64
NP I PoOBP Prudhoe Bay Units22.5. 2:04:01P0,620,670,620,0028 666USDNYQ,62
NP I PoOCabot Oil22.5. 2:04:00P24,2924,9724,490,007 166 360USDNYQ24,49
NP I PoOCadogan Petrol21.5. 11:27:460,050,060,05-9,00105 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,20
NP I PoOCameco- ------CADTOR72,34
NP I PoOCapri Ener RG22.5. 12:57:492,062,072,07-0,7711 056GBPLSE2,09
NP I PoOCdn Natural Rsc- ------CADTOR42,61
NP I PoOCenovus Energy- ------CADTOR18,40
NP I PoOCMB.TECH NV22.5. 12:23:328,198,268,210,2413 852EURBRU8,19
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00P--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG17,24
NP I PoOCoal Energy22.5. 12:58:582,642,702,692,2869 053PLNWSE2,63
NP I PoOConocoPhillips22.5. 12:53:09P86,0087,1686,90-0,293 854USDNYQ87,15
NP I PoOCVR Energy22.5. 2:04:00P19,9822,3022,260,00882 703USDNYQ22,26
NP I PoODaldrup & Soehne22.5. 10:36:0111,3011,4011,30-1,74616EURGER11,40
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,08
NP I PoODet Norske- ------NOKOSL237,20
NP I PoODevon Energy22.5. 12:59:41P31,0031,4131,35-0,481 117USDNYQ31,50
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.5. 12:52:23P10,8411,6411,31-2,0811USDNYQ11,55
NP I PoODN Oljeselskap- ------NOKOSL12,35
NP I PoOEGPI Firecreek13.5. 15:30:00P--0,000,001USDPNK,00
NP I PoOEmpyrean Energy22.5. 12:47:370,000,000,00-6,5638 739 108GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,58
NP I PoOEnbridge CRP-D- ------CADTOR18,86
NP I PoOEnbridge CRP-F- ------CADTOR19,25
NP I PoOEnbridge CRP-H- ------CADTOR20,21
NP I PoOEnbridge Inc- ------CADTOR63,20
NP I PoOEnergy Transfer LP22.5. 12:49:14P17,7618,1518,011,41130USDNYQ17,76
NP I PoOENI- ------EURMIL13,02
NP I PoOEnsign Ergy Svcs- ------CADTOR1,90
NP I PoOEnterprise Prodt Units22.5. 12:34:33P31,4733,2531,70-0,2839USDNYQ31,79
NP I PoOEnviTec Biogas22.5. 12:18:3822,7023,0022,70-8,474 080EURGER24,80
NP I PoOEOG Resources22.5. 12:47:42P106,10114,35111,36-0,021 055USDNYQ111,38
NP I PoOEQT22.5. 12:53:09P55,0056,0055,24-0,841 309USDNYQ55,71
NP I PoOEquinor ASA- ------NOKOSL244,70
NP I PoOEsso S A F22.5. 12:54:23152,00152,10152,000,204 581EURPAR151,70
NP I PoOEuropa Oil & Gas22.5. 12:33:420,010,010,01-1,29589 657GBPLSE,01
NP I PoOExmar NV Ord Shs22.5. 11:27:0311,5211,5611,560,35427EURBRU11,52
NP I PoOExxon Mobil22.5. 12:58:56P103,45103,53103,45-0,206 290USDNYQ103,66
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,48
NP I PoOFreehold Royalty- ------CADTOR12,40
NP I PoOFugro Br Rg22.5. 12:52:3011,1611,1711,16-1,85156 199EURAEX11,37
NP I PoOGalp Energia22.5. 12:58:5113,8013,8113,81-0,47569 800EURLIS13,87
NP I PoOGas Plus SpA- ------EURMIL3,52
NP I PoOGlobal Partners Units22.5. 2:04:00P35,0079,7149,820,0062 975USDNYQ49,82
NP I PoOGolar LNG22.5. 2:00:00P37,0040,5038,390,001 341 226USDNSQ38,39
NP I PoOGold Oil22.5. 12:58:020,000,000,006,5024 312 146GBPLSE,00
NP I PoOGreen Thumb Inds Rg21.5. 23:20:00P--5,52-3,16175 496USDPNK5,52
NP I PoOGulf Island22.5. 12:12:15P6,067,606,11-3,0210USDNSQ6,30
NP I PoOGulf Keystone Pt Rg22.5. 12:58:541,491,501,50-1,97434 282GBPLSE1,53
NP I PoOHalliburton22.5. 12:57:30P19,7719,8919,81-0,454 022USDNYQ19,90
NP I PoOHarbour Ener Rg22.5. 12:57:301,711,711,71-1,21451 550GBPLSE1,73
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,50
NP I PoOHelix Energy Sol22.5. 2:04:00P6,096,346,190,001 198 172USDNYQ6,19
NP I PoOHell Petrol22.5. 12:59:297,667,677,66-0,78132 014EURATH7,72
NP I PoOHelmerich22.5. 12:44:45P15,0115,1515,15-0,391 224USDNYQ15,21
NP I PoOHess22.5. 13:00:00P128,00132,93129,89-0,211USDNYQ130,16
NP I PoOHunting22.5. 12:52:132,572,582,57-2,8358 707GBPLSE2,65
NP I PoOChariot Oil22.5. 10:58:350,010,020,01-7,53378 192GBPLSE,01
NP I PoOChevron22.5. 12:59:44P135,10135,40135,28-0,217 476USDNYQ135,56
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,15
NP I PoOImperial Oil Ltd- ------CADTOR99,82
NP I PoOInpex Hldg Unsp ADR21.5. 23:20:00P--13,161,3140 005USDPNK13,16
NP I PoOIofina22.5. 12:55:410,230,250,23-2,1146 896GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,45
NP I PoOKinder Morgan22.5. 12:53:09P27,2628,0027,470,00373USDNYQ27,47
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum22.5. 12:45:184,374,394,39-1,7073 294SEKSTO4,46
NP I PoOMarathon22.5. 12:53:09P152,50161,00156,21-0,31228USDNYQ156,70
NP I PoOMaurel Prom22.5. 12:51:314,654,664,66-0,3463 701EURPAR4,68
NP I PoOMega Uranium- ------CADTOR,26
NP I PoOMesa Royalty Tr22.5. 2:04:00P1,985,104,950,0012 604USDNYQ4,95
NP I PoOMOL Magyar Olaj Depository Receipt21.5. 23:20:00P--4,360,2912 316USDPNK4,36
NP I PoOMOL-A Rg21.5. 9:01:13188,40195,00190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange22.5. 2:04:00P49,0075,0050,650,001 160 115USDNYQ50,65
NP I PoOMurphy Oil22.5. 12:39:24P20,0021,9820,92-0,053USDNYQ20,93
NP I PoOMV Oil Units22.5. 2:04:00P5,655,905,900,0038 685USDNYQ5,90
NP I PoONeste Oil22.5. 12:04:219,129,139,13-0,78736 378EURHEL9,20
NP I PoONeste Oil Depository Receipt21.5. 23:20:00P--5,11-7,5914 805USDPNK5,11
NP I PoONewpark Resource22.5. 2:04:01P6,3510,257,890,00797 688USDNYQ7,89
NP I PoONorsk Hydro ASA- ------NOKOSL57,36
NP I PoONorsk Hydro ASA Depository Receipt21.5. 23:20:00P--5,60-0,3673 826USDPNK5,60
NP I PoONorth Europe Oil22.5. 2:04:00P3,955,304,440,0015 833USDNYQ4,44
NP I PoONorwegian Energy- ------NOKOSL583,00
NP I PoONth Amer Constr Rg- ------CADTOR22,97
NP I PoONuVista Energy- ------CADTOR13,99
NP I PoOObsidian Energy Rg- ------CADTOR6,61
NP I PoOOccidental22.5. 12:59:39P40,8740,9840,94-0,4639 009USDNYQ41,13
NP I PoOOceaneering Intl22.5. 12:43:48P18,7027,1318,900,0012USDNYQ18,90
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl22.5. 2:04:00P3,406,504,370,00517 593USDNYQ4,37
NP I PoOOMV21.5. 15:51:391 153,001 166,001 165,000,000CZKPSE-KOBOS1 165,00
NP I PoOOMV Depository Receipt21.5. 23:20:00P--13,30-1,882 394USDPNK13,30
NP I PoOONICO22.5. 11:00:0017,4018,3018,304,573PLNWSE17,50
NP I PoOPaladin Rsc- ------AUDASX5,69
NP I PoOPanoro- ------NOKOSL24,45
NP I PoOPantheon22.5. 12:59:370,220,220,225,8111 012 587GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR19,17
NP I PoOPatterson UTI22.5. 13:00:00P5,585,665,58-0,18452USDNSQ5,59
NP I PoOPermian Basin Units22.5. 2:04:00P4,4311,6111,060,0098 468USDNYQ11,06
NP I PoOPetrel Resources21.5. 15:43:440,010,010,01-6,7955 327GBPLSE,01
NP I PoOPetro Matad22.5. 12:31:170,020,020,02-0,10347 919GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,45
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR19,24
NP I PoOPhillips 6622.5. 12:54:01P111,11116,00111,810,031 452USDNYQ111,78
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN22.5. 10:37:10416,90421,90422,300,07541CZKPSE-KOBOS422,00
NP I PoOPrecision Dril Rg- ------CADTOR57,55
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,64
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources22.5. 2:04:00P35,2646,0039,320,002 034 180USDNYQ39,32
NP I PoORegal Petroleum22.5. 10:00:270,180,200,19-4,045 619GBPLSE,19
NP I PoOReliance Indu Depository Receipt22.5. 12:30:0065,3065,5065,50-1,9523 118USDLIB66,80
NP I PoORepsol YPF- ------EURMCE11,76
NP I PoORepsol YPF Depository Receipt21.5. 23:20:00P--13,16-1,1350 367USDPNK13,16
NP I PoORex Stores22.5. 2:04:00P39,1047,1842,000,0096 204USDNYQ42,00
NP I PoORl Dutch Shell Rg22.5. 10:37:21723,00738,30741,200,1611CZKPSE-KOBOS740,00
NP I PoORockhopper Expl22.5. 12:59:230,540,550,551,03737 052GBPLSE,54
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum22.5. 11:26:160,030,030,033,56651 758GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC22.5. 12:57:03P4,525,004,53-0,2247USDNYQ4,54
NP I PoOSabine Royalty Units22.5. 2:04:00P63,0069,0065,950,0030 453USDNYQ65,95
NP I PoOSan Juan Basin Units22.5. 2:04:00P5,566,996,780,00546 852USDNYQ6,78
NP I PoOSBM Offshore22.5. 12:58:4919,0619,0719,080,1097 618EURAEX19,06
NP I PoOSeaBird- ------NOKOSL6,12
NP I PoOSerica Energy22.5. 12:57:371,441,451,453,48764 405GBPLSE1,40
NP I PoOSchlumberger22.5. 12:59:31P33,6433,8633,80-0,212 318USDNYQ33,87
NP I PoOSchoeller Bleck22.5. 12:49:4431,5031,6031,60-3,5126 537EURVIE32,75
NP I PoOSkotan22.5. 12:45:340,910,940,931,0914 943PLNWSE,92
NP I PoOSM Energy22.5. 11:24:26P22,5023,2823,300,871USDNYQ23,10
NP I PoOSoco Intl22.5. 11:11:000,190,200,200,117 592GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy22.5. 11:50:490,410,420,42-2,16323 087GBPLSE,43
NP I PoOSubsea 7 Depository Receipt21.5. 23:20:00P--16,290,065 323USDPNK16,29
NP I PoOSubsea 7 SA- ------NOKOSL167,40
NP I PoOSuncor Energy- ------CADTOR48,74
NP I PoOTarga Resources22.5. 2:04:00P120,00195,42160,370,002 399 752USDNYQ160,37
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,39
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,32
NP I PoOTC Energy Rg- ------CADTOR69,08
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE17,88
NP I PoOTetra Tech22.5. 12:10:47P2,532,792,792,20155USDNYQ2,73
NP I PoOTGS Nopec Geo- ------NOKOSL81,95
NP I PoOTotal SA22.5. 12:59:3451,7051,7251,71-1,17969 621EURPAR52,32
NP I PoOTransocean22.5. 13:00:00P2,452,492,470,413 366USDNYQ2,46
NP I PoOTrican Well Svc- ------CADTOR4,33
NP I PoOTullow Oil22.5. 12:59:130,140,140,14-2,56919 855GBPLSE,14
NP I PoOUr Energy- ------CADTOR,99
NP I PoOValero Energy22.5. 12:18:53P111,80134,00127,810,0130USDNYQ127,80
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,08
NP I PoOVERBIO22.5. 12:45:029,569,589,58-0,9825 862EURGER9,67
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,95
NP I PoOVOC Energy Units22.5. 2:04:00P3,063,223,080,0026 612USDNYQ3,08
NP I PoOW&T Offshore22.5. 12:07:03P1,381,481,475,00570USDNYQ1,40
NP I PoOWilliams Cos22.5. 12:16:04P55,1159,3358,090,28185USDNYQ57,93
NP I PoOWoodside Petrole Rg- ------AUDASX21,75
NP I PoOWorld Fuel Svc22.5. 2:04:00P10,8627,8027,150,00429 529USDNYQ27,15
NP I PoOYanzhou Coal- ------HKDHKG8,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP