Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN74,5974,65-0,53
Msft0,82
Nokia4,7234,7990,04
IBM0,50
Mercedes-Benz Group AG51,4651,480,04
PFE-1,15
06.06.2025 1:38:46
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.06.2025
Phillips 66 (PSX.F, Frankfurt)
Závěr k 5.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
97,90 -0,40 -0,39 4 237
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Phillips 66 - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,39
NP I PoOAker- ------NOKOSL617,00
NP I PoOAker Kvaerner- ------NOKOSL12,24
NP I PoOAkita Drilling- ------CADTOR2,10
NP I PoOAlliance Rsc6.6. 1:36:49--25,59-0,16198 765USDNSQ25,71
NP I PoOAltaGas- ------CADTOR38,26
NP I PoOAminex5.6. 16:39:290,010,010,015,172 600 364GBPLSE,01
NP I PoOAnglo Pacific5.6. 17:35:220,640,640,640,95431 913GBPLSE,64
NP I PoOARC Resources- ------CADTOR29,09
NP I PoOBaytex Energy- ------CADTOR2,34
NP I PoOBogdanka5.6. 18:00:5723,6023,8023,60-1,4635 135PLNWSE23,60
NP I PoOBonterra Energy- ------CADTOR3,50
NP I PoOBorders and Sou5.6. 17:20:120,070,070,07-1,09357 157GBPLSE,07
NP I PoOBP5.6. 17:35:013,583,583,58-0,1828 026 747GBPLSE3,58
NP I PoOBP Preferred Stock5.6. 10:06:521,641,661,693,0511 939GBPLSE1,65
NP I PoOBP Preferred Stock5.6. 15:28:111,481,501,520,0017 093GBPLSE1,49
NP I PoOBP Prudhoe Bay Units6.6. 0:30:00--0,65-1,5077 469USDNYQ,65
NP I PoOCabot Oil6.6. 1:35:20--24,90-0,245 425 920USDNYQ24,83
NP I PoOCadogan Petrol5.6. 13:26:340,050,050,049,2750 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR82,07
NP I PoOCapri Ener RG5.6. 17:35:152,372,382,38-0,6343 489GBPLSE2,38
NP I PoOCdn Natural Rsc- ------CADTOR42,36
NP I PoOCenovus Energy- ------CADTOR18,06
NP I PoOCMB.TECH NV5.6. 17:35:248,048,408,110,8715 466EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,08
NP I PoOCoal Energy5.6. 18:00:571,971,981,98-13,16273 999PLNWSE1,98
NP I PoOConocoPhillips6.6. 1:33:38--85,30-0,705 110 556USDNYQ85,35
NP I PoOCVR Energy6.6. 1:19:13--23,47-0,81942 753USDNYQ23,22
NP I PoODaldrup & Soehne5.6. 16:58:3011,3511,5011,454,092 469EURGER11,45
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,22
NP I PoODet Norske- ------NOKOSL246,10
NP I PoODevon Energy6.6. 1:38:02--31,47-0,444 918 778USDNYQ31,42
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated6.6. 1:09:31--11,570,611 934 342USDNYQ11,57
NP I PoODN Oljeselskap- ------NOKOSL12,22
NP I PoOEGPI Firecreek5.6. 23:20:00--0,000,0099 900USDPNK,00
NP I PoOEmpyrean Energy5.6. 17:15:280,000,000,005,50125 852 732GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,07
NP I PoOEnbridge CRP-D- ------CADTOR19,60
NP I PoOEnbridge CRP-F- ------CADTOR20,00
NP I PoOEnbridge CRP-H- ------CADTOR21,05
NP I PoOEnbridge Inc- ------CADTOR64,02
NP I PoOEnergy Transfer LP6.6. 1:37:02--17,680,8012 224 160USDNYQ17,67
NP I PoOENI- ------EURMIL13,18
NP I PoOEnsign Ergy Svcs- ------CADTOR2,16
NP I PoOEnterprise Prodt Units6.6. 1:37:16--31,070,784 780 428USDNYQ31,06
NP I PoOEnviTec Biogas5.6. 17:36:1726,8027,2026,802,682 723EURGER26,80
NP I PoOEOG Resources6.6. 1:19:17--110,550,232 697 581USDNYQ111,03
NP I PoOEQT6.6. 1:10:17--54,72-0,294 424 269USDNYQ55,33
NP I PoOEquinor ASA- ------NOKOSL244,10
NP I PoOEsso S A F5.6. 17:35:26140,00141,00141,002,0319 584EURPAR141,00
NP I PoOEuropa Oil & Gas5.6. 17:02:190,010,010,01-2,208 636 684GBPLSE,01
NP I PoOExmar NV Ord Shs5.6. 17:35:1711,5011,5411,520,005 108EURBRU11,52
NP I PoOExxon Mobil6.6. 1:38:16--101,84-0,4613 940 291USDNYQ101,83
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,60
NP I PoOFreehold Royalty- ------CADTOR12,27
NP I PoOFugro Br Rg5.6. 17:35:0611,2211,3211,30-0,88450 473EURAEX11,30
NP I PoOGalp Energia5.6. 17:35:2114,5714,7514,671,14906 343EURLIS14,67
NP I PoOGas Plus SpA- ------EURMIL3,76
NP I PoOGlobal Partners Units6.6. 0:30:00--53,150,3867 212USDNYQ53,15
NP I PoOGolar LNG6.6. 0:33:58--42,551,46927 156USDNSQ41,82
NP I PoOGold Oil5.6. 17:25:530,000,000,002,6780 487 506GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.6. 23:20:00--5,10-1,92170 704USDPNK5,10
NP I PoOGulf Altern29.5. 23:20:00--0,000,00275USDPNK,00
NP I PoOGulf Island5.6. 23:20:00--6,680,0025 158USDNSQ6,68
NP I PoOGulf Keystone Pt Rg5.6. 17:35:201,551,561,56-2,51472 104GBPLSE1,56
NP I PoOHalliburton6.6. 1:37:00--20,00-0,3011 487 144USDNYQ19,95
NP I PoOHarbour Ener Rg5.6. 17:35:151,881,881,88-0,791 649 863GBPLSE1,88
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,68
NP I PoOHelix Energy Sol6.6. 0:31:02--6,45-0,31808 746USDNYQ6,52
NP I PoOHell Petrol5.6. 16:25:007,777,807,801,50160 473EURATH7,80
NP I PoOHelmerich6.6. 1:10:21--16,13-0,851 642 953USDNYQ16,28
NP I PoOHess6.6. 0:30:00--133,05-0,302 163 785USDNYQ133,05
NP I PoOHunting5.6. 17:35:162,472,482,48-1,20295 101GBPLSE2,48
NP I PoOChariot Oil5.6. 17:35:270,020,020,027,19563 371GBPLSE,02
NP I PoOChevron6.6. 1:38:01--136,99-0,346 350 158USDNYQ136,90
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,28
NP I PoOImperial Oil Ltd- ------CADTOR99,65
NP I PoOInpex Hldg Unsp ADR5.6. 23:20:00--13,690,5445 332USDPNK13,69
NP I PoOIofina5.6. 17:35:170,260,260,264,80635 927GBPLSE,26
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR41,92
NP I PoOKinder Morgan6.6. 1:15:29--28,290,7510 590 138USDNYQ28,24
NP I PoOLaramide- ------CADTOR,67
NP I PoOLundinPetroleum5.6. 18:00:004,494,564,50-0,40175 865SEKSTO4,50
NP I PoOMarathon6.6. 0:30:00--158,210,801 533 596USDNYQ158,21
NP I PoOMaurel Prom5.6. 17:35:274,534,574,54-1,35166 577EURPAR4,54
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr6.6. 0:30:00--5,02-0,593 143USDNYQ5,02
NP I PoOMOL Magyar Olaj Depository Receipt5.6. 23:20:00--4,04-11,4015 222USDPNK4,04
NP I PoOMOL-A Rg4.6. 9:12:14--180,000,000CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange6.6. 1:08:05--51,070,53882 335USDNYQ51,30
NP I PoOMurphy Oil6.6. 0:30:00--21,54-0,602 394 626USDNYQ21,54
NP I PoOMV Oil Units6.6. 0:30:00--5,58-0,1886 871USDNYQ5,58
NP I PoONeste Oil5.6. 17:00:009,429,439,40-1,551 252 585EURHEL9,40
NP I PoONeste Oil Depository Receipt5.6. 23:20:00--5,36-1,6512 926USDPNK5,36
NP I PoONewpark Resource6.6. 0:30:00--8,36-0,24606 118USDNYQ8,36
NP I PoONorsk Hydro ASA- ------NOKOSL54,52
NP I PoONorsk Hydro ASA Depository Receipt5.6. 23:20:00--5,450,55160 762USDPNK5,45
NP I PoONorth Europe Oil6.6. 0:30:00--5,20-2,5316 885USDNYQ5,20
NP I PoONorwegian Energy- ------NOKOSL584,00
NP I PoONth Amer Constr Rg- ------CADTOR23,85
NP I PoONuVista Energy- ------CADTOR14,14
NP I PoOObsidian Energy Rg- ------CADTOR7,04
NP I PoOOccidental6.6. 1:37:46--41,71-0,217 025 613USDNYQ41,82
NP I PoOOceaneering Intl6.6. 0:30:00--20,081,621 156 466USDNYQ20,08
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl6.6. 0:30:00--4,480,22482 495USDNYQ4,48
NP I PoOOMV5.6. 10:57:07--1 073,500,001 480CZKPSE-KOBOS1 073,50
NP I PoOOMV Depository Receipt5.6. 23:20:00--12,40-8,0727 199USDPNK12,40
NP I PoOONICO5.6. 18:00:1620,0020,4020,00-1,962PLNWSE20,00
NP I PoOPaladin Rsc- ------AUDASX6,49
NP I PoOPanoro- ------NOKOSL23,80
NP I PoOPantheon5.6. 17:35:090,250,250,25-4,594 956 668GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR19,59
NP I PoOPatterson UTI6.6. 1:29:56--5,65-0,719 727 888USDNSQ5,57
NP I PoOPermian Basin Units6.6. 0:30:00--10,990,7356 374USDNYQ10,99
NP I PoOPetrel Resources5.6. 15:48:130,010,010,01-8,72701 160GBPLSE,01
NP I PoOPetro Matad5.6. 16:18:060,020,020,02-0,321 525 765GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,78
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,74
NP I PoOPeyto- ------CADTOR19,24
NP I PoOPhillips 666.6. 1:31:56--111,51-0,222 836 579USDNYQ112,23
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN5.6. 14:14:30--433,000,00230CZKPSE-KOBOS433,00
NP I PoOPrecision Dril Rg- ------CADTOR63,26
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,54
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources6.6. 0:30:00--37,40-0,822 926 636USDNYQ37,40
NP I PoORegal Petroleum5.6. 16:33:320,170,180,18-3,5151 194GBPLSE,18
NP I PoOReliance Indu Depository Receipt5.6. 17:35:1755,0070,0066,700,91100 588USDLIB66,70
NP I PoORepsol YPF- ------EURMCE11,97
NP I PoORepsol YPF Depository Receipt5.6. 23:20:00--13,620,3536 076USDPNK13,62
NP I PoORex Stores6.6. 0:30:00--42,68-0,6778 485USDNYQ42,68
NP I PoORl Dutch Shell Rg5.6. 10:06:10--727,400,00444CZKPSE-KOBOS727,40
NP I PoORockhopper Expl5.6. 17:35:260,460,460,46-1,302 434 566GBPLSE,46
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum5.6. 13:19:320,030,030,03-0,7416 940GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC6.6. 1:28:28--4,58-0,441 072 812USDNYQ4,57
NP I PoOSabine Royalty Units6.6. 0:36:30--66,47-0,0119 921USDNYQ66,81
NP I PoOSan Juan Basin Units6.6. 1:27:27--6,391,11115 770USDNYQ6,39
NP I PoOSBM Offshore5.6. 17:35:1321,0021,2021,180,47242 298EURAEX21,18
NP I PoOSeaBird- ------NOKOSL7,12
NP I PoOSerica Energy5.6. 17:35:201,591,591,59-2,091 715 609GBPLSE1,59
NP I PoOSchlumberger6.6. 1:32:37--33,19-0,4811 547 675USDNYQ33,08
NP I PoOSchoeller Bleck5.6. 17:50:0029,6529,8529,80-2,6153 245EURVIE29,80
NP I PoOSkotan5.6. 18:00:570,960,980,994,235 126PLNWSE,99
NP I PoOSM Energy6.6. 0:36:40--23,91-0,621 487 750USDNYQ24,01
NP I PoOSoco Intl5.6. 17:35:120,190,190,19-0,26345 593GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL40,95
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy5.6. 17:35:080,470,470,474,00378 898GBPLSE,47
NP I PoOSubsea 7 Depository Receipt5.6. 23:20:00--17,871,891 436USDPNK17,87
NP I PoOSubsea 7 SA- ------NOKOSL179,90
NP I PoOSuncor Energy- ------CADTOR50,06
NP I PoOTarga Resources6.6. 1:27:38--164,002,151 903 618USDNYQ164,13
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,82
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,15
NP I PoOTC Energy Rg- ------CADTOR70,20
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,48
NP I PoOTetra Tech6.6. 1:06:14--2,841,051 178 356USDNYQ2,89
NP I PoOTGS Nopec Geo- ------NOKOSL83,50
NP I PoOTotal SA5.6. 17:38:2651,8552,4851,87-0,773 172 308EURPAR51,87
NP I PoOTransocean6.6. 1:32:54--2,701,8963 196 515USDNYQ2,69
NP I PoOTrican Well Svc- ------CADTOR4,43
NP I PoOTullow Oil5.6. 17:35:180,160,160,161,014 655 612GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,13
NP I PoOValero Energy6.6. 0:30:00--126,880,271 845 442USDNYQ126,88
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,27
NP I PoOVERBIO5.6. 17:35:199,379,429,46-0,8995 283EURGER9,46
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,55
NP I PoOVOC Energy Units6.6. 1:21:47--2,85-5,66223 759USDNYQ2,75
NP I PoOW&T Offshore6.6. 0:30:00--1,600,001 050 167USDNYQ1,60
NP I PoOWilliams Cos6.6. 1:17:29--60,200,734 844 901USDNYQ60,56
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc6.6. 0:30:00--27,510,18566 503USDNYQ27,51
NP I PoOYanzhou Coal- ------HKDHKG9,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP