Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127512760,00
KB116611680,52
PKN91,791,710,14
Msft480480,50,57
Nokia5,2745,282-0,08
IBM301,2303-0,02
Mercedes-Benz Group AG59,98604,06
PFE25,6425,660,31
04.12.2025 11:12:35
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.11.2025 13:36:20
Phillips 66 (PSX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
118,08 -0,02 -0,02 88 560
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Phillips 66 - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL765,00
NP I PoOAker Kvaerner- ------NOKOSL11,24
NP I PoOAkita Drilling- ------CADTOR1,96
NP I PoOAlliance Rsc4.12. 2:00:00P21,5025,4023,780,00261 431USDNSQ23,78
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex4.12. 9:47:580,010,020,012,123 114GBPLSE,01
NP I PoOAnglo Pacific4.12. 10:23:371,061,071,070,343 916GBPLSE1,07
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka4.12. 11:07:0919,5419,7019,70-1,1014 078PLNWSE19,92
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou4.12. 10:59:100,110,110,110,001 029 773GBPLSE,11
NP I PoOBP4.12. 11:08:024,624,624,62-0,462 115 264GBPLSE4,64
NP I PoOBP Preferred Stock4.12. 10:57:591,481,541,51-0,92158GBPLSE1,51
NP I PoOBP Preferred Stock4.12. 9:19:581,611,671,633,1138GBPLSE1,58
NP I PoOCabot Oil4.12. 11:05:36P27,2027,4927,250,3310USDNYQ27,16
NP I PoOCadogan Petrol4.12. 10:33:130,050,060,050,0025 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,31
NP I PoOCameco- ------CADTOR124,82
NP I PoOCapri Ener RG4.12. 10:02:291,901,951,91-2,472GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR47,64
NP I PoOCenovus Energy- ------CADTOR25,46
NP I PoOCMB.TECH NV4.12. 11:00:159,549,589,54-0,52140 687EURBRU9,59
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy4.12. 11:00:232,782,802,780,3613 217PLNWSE2,77
NP I PoOConocoPhillips4.12. 11:02:51P89,0092,0091,28-0,581 138USDNYQ91,81
NP I PoOCVR Energy4.12. 2:04:00P31,8036,3734,310,00818 421USDNYQ34,31
NP I PoODaldrup & Soehne4.12. 11:06:2319,4519,7519,804,216 535EURGER18,85
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,10
NP I PoODevon Energy4.12. 10:51:50P37,3437,7337,690,001 097USDNYQ37,69
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.12. 2:04:00P12,8513,0812,920,001 246 863USDNYQ12,92
NP I PoODN Oljeselskap- ------NOKOSL14,74
NP I PoOEGPI Firecreek25.11. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy4.12. 11:05:170,000,000,00-6,6078 466 700GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,63
NP I PoOEnergy Transfer LP4.12. 10:00:01P16,7516,8916,770,364USDNYQ16,71
NP I PoOENI- ------EURMIL16,35
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units4.12. 10:00:00P31,9732,9732,280,472USDNYQ32,13
NP I PoOEnviTec Biogas3.12. 17:35:4117,8518,4018,300,003 618EURGER18,30
NP I PoOEOG Resources4.12. 2:04:00P109,95112,00111,510,003 922 361USDNYQ111,51
NP I PoOEQT4.12. 11:06:09P61,9062,6761,901,193 982USDNYQ61,17
NP I PoOEquinor ASA- ------NOKOSL234,40
NP I PoOEuropa Oil & Gas4.12. 10:54:280,020,020,020,67275 018GBPLSE,02
NP I PoOExmar NV Ord Shs4.12. 10:41:469,9010,0010,00-1,38918EURBRU10,14
NP I PoOExxon Mobil4.12. 11:05:37P118,00118,23118,010,18269USDNYQ117,80
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg4.12. 11:07:198,888,898,89-0,2896 070EURAEX8,91
NP I PoOGalp Energia4.12. 11:08:2317,5317,5417,53-0,5766 099EURLIS17,63
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units4.12. 2:04:00P17,6569,7643,880,0056 584USDNYQ43,88
NP I PoOGolar LNG4.12. 10:12:09P38,2638,5938,590,9970USDNSQ38,21
NP I PoOGold Oil4.12. 10:38:060,000,000,000,001 364 115GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.12. 23:20:00P--6,420,78383 974USDPNK6,42
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island4.12. 2:00:00P-38,0011,880,0040 247USDNSQ11,88
NP I PoOGulf Keystone Pt Rg4.12. 10:56:471,731,731,73-0,3566 719GBPLSE1,73
NP I PoOHalliburton4.12. 11:02:54P27,4227,5227,420,071 175USDNYQ27,40
NP I PoOHarbour Ener Rg4.12. 11:04:132,092,102,100,29160 525GBPLSE2,09
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,46
NP I PoOHelix Energy Sol4.12. 2:04:00P7,237,377,300,001 742 754USDNYQ7,30
NP I PoOHell Petrol4.12. 11:08:058,368,378,36-0,5430 560EURATH8,40
NP I PoOHelmerich4.12. 2:04:00P25,0030,5930,310,001 388 279USDNYQ30,31
NP I PoOHunting4.12. 11:05:113,923,943,931,8153 582GBPLSE3,86
NP I PoOChariot Oil4.12. 10:41:470,010,020,01-4,00886 857GBPLSE,01
NP I PoOChevron4.12. 11:05:59P151,59152,00151,920,22280USDNYQ151,59
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,51
NP I PoOImperial Oil Ltd- ------CADTOR134,33
NP I PoOInpex Hldg Unsp ADR3.12. 23:20:00P--20,22-0,2553 776USDPNK20,22
NP I PoOIofina4.12. 10:55:210,220,220,22-0,597 777GBPLSE,22
NP I PoOJohn Wood Group4.12. 11:06:540,230,230,23-1,807 995 896GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan4.12. 10:33:30P27,1427,4027,16-0,0442USDNYQ27,17
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum4.12. 11:04:425,935,975,932,69326 363SEKSTO5,77
NP I PoOMarathon4.12. 2:04:00P187,00192,98189,430,002 415 909USDNYQ189,43
NP I PoOMaurel Prom4.12. 11:05:065,015,025,02-0,1050 286EURPAR5,02
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr4.12. 2:04:00P4,454,954,680,002 812USDNYQ4,68
NP I PoOMOL Magyar Olaj Depository Receipt3.12. 23:20:00P--4,510,0013 820USDPNK4,51
NP I PoOMOL-A Rg26.11. 15:45:32189,90190,10186,000,000CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange4.12. 2:04:00P48,7654,9954,820,001 146 299USDNYQ54,82
NP I PoOMurphy Oil4.12. 2:04:00P26,4243,0032,960,001 906 951USDNYQ32,96
NP I PoOMV Oil Units4.12. 10:44:49P1,151,191,150,00500USDNYQ1,15
NP I PoONeste Oil4.12. 10:12:4017,2217,2317,23-2,41235 530EURHEL17,66
NP I PoONeste Oil Depository Receipt3.12. 23:20:00P--10,334,4219 304USDPNK10,33
NP I PoONewpark Resource4.12. 2:04:00P5,0320,0012,500,001 252 517USDNYQ12,50
NP I PoONorsk Hydro ASA- ------NOKOSL72,90
NP I PoONorsk Hydro ASA Depository Receipt3.12. 23:20:00P--7,332,6683 710USDPNK7,33
NP I PoONorth Atlantic Energies4.12. 11:07:5842,3642,5442,521,532 453EURPAR41,88
NP I PoONorth Europe Oil4.12. 2:04:00P5,856,356,140,0080 543USDNYQ6,14
NP I PoONorwegian Energy- ------NOKOSL441,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,88
NP I PoOObsidian Energy Rg- ------CADTOR8,66
NP I PoOOccidental4.12. 11:09:01P42,5542,7142,670,526 758USDNYQ42,45
NP I PoOOceaneering Intl4.12. 2:04:00P20,0041,9826,240,00741 506USDNYQ26,24
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl4.12. 10:00:57P5,907,356,801,343USDNYQ6,71
NP I PoOOMV3.12. 11:38:531 151,001 160,501 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt3.12. 23:20:00P--13,96-0,4310 203USDPNK13,96
NP I PoOONICO4.12. 11:00:0011,0011,2011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,48
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon4.12. 11:02:590,220,220,22-1,771 345 910GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI4.12. 11:08:21P6,236,346,330,806USDNSQ6,28
NP I PoOPermian Basin Units4.12. 2:04:00P18,0018,4818,150,00136 873USDNYQ18,15
NP I PoOPetrel Resources3.12. 14:35:460,010,010,01-6,926 000GBPLSE,01
NP I PoOPetro Matad4.12. 10:01:130,010,010,010,00269 751GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,78
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 664.12. 2:04:00P134,97142,21139,850,002 186 601USDNYQ139,85
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN4.12. 9:02:31521,00526,00522,000,005CZKPSE-KOBOS522,00
NP I PoOPrecision Dril Rg- ------CADTOR93,04
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,76
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources4.12. 10:40:50P39,5240,8239,890,00665USDNYQ39,89
NP I PoORegal Petroleum4.12. 10:31:100,180,210,218,7512GBPLSE,20
NP I PoOReliance Indu Depository Receipt4.12. 11:08:0767,4067,6067,50-0,8823 716USDLIB68,10
NP I PoORepsol YPF- ------EURMCE16,39
NP I PoORepsol YPF Depository Receipt3.12. 23:20:00P--19,131,3254 863USDPNK19,13
NP I PoORex Stores4.12. 2:04:00P34,0053,6033,500,00190 777USDNYQ33,50
NP I PoORl Dutch Shell Rg2.12. 14:58:33780,00800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl4.12. 11:04:420,830,830,831,84874 285GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum4.12. 11:03:060,030,030,036,97940 060GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC4.12. 2:04:00P5,705,805,750,001 332 294USDNYQ5,75
NP I PoOSabine Royalty Units4.12. 2:04:00P67,20124,7979,160,0030 060USDNYQ79,16
NP I PoOSan Juan Basin Units4.12. 2:04:00P5,495,995,770,00199 623USDNYQ5,77
NP I PoOSBM Offshore4.12. 11:06:4324,7624,8024,800,7330 813EURAEX24,62
NP I PoOSBO AG4.12. 10:57:0528,0028,1528,00-0,3611 543EURVIE28,10
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy4.12. 11:08:301,721,731,722,01270 717GBPLSE1,69
NP I PoOSchlumberger4.12. 10:30:06P36,7938,0037,44-0,29209USDNYQ37,55
NP I PoOSkotan3.12. 17:59:510,870,880,880,005 030PLNWSE,88
NP I PoOSM Energy4.12. 10:45:21P20,0520,4220,15-0,3020USDNYQ20,21
NP I PoOSoco Intl4.12. 11:07:390,200,200,20-0,4210 863GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL41,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy4.12. 10:40:200,380,390,390,6125 884GBPLSE,38
NP I PoOSubsea 7 Depository Receipt3.12. 23:20:00P--19,022,286 490USDPNK19,02
NP I PoOSubsea 7 SA- ------NOKOSL191,30
NP I PoOSuncor Energy- ------CADTOR62,36
NP I PoOTarga Resources4.12. 2:04:00P173,51187,88175,720,001 570 813USDNYQ175,72
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,88
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,24
NP I PoOTetra Tech4.12. 10:20:25P8,728,858,821,976USDNYQ8,65
NP I PoOTGS Nopec Geo- ------NOKOSL87,45
NP I PoOTotal SA4.12. 11:08:4257,0457,0557,050,02353 511EURPAR57,04
NP I PoOTransocean4.12. 10:42:57P4,444,464,460,22153USDNYQ4,45
NP I PoOTrican Well Svc- ------CADTOR5,97
NP I PoOTullow Oil4.12. 11:08:390,070,070,0711,877 294 705GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy4.12. 11:05:55P177,05177,60177,050,00204USDNYQ177,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO4.12. 10:52:3718,6518,7018,71-0,4853 064EURGER18,80
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units4.12. 2:04:00P2,863,203,040,00107 018USDNYQ3,04
NP I PoOW&T Offshore4.12. 2:04:00P1,731,801,790,001 781 399USDNYQ1,79
NP I PoOWilliams Cos4.12. 10:30:06P61,3662,9961,980,703USDNYQ61,55
NP I PoOWoodside Petrole Rg- ------AUDASX25,40
NP I PoOWorld Fuel Svc4.12. 2:04:00P9,6126,9823,750,00523 828USDNYQ23,75
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP