Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117611820,17
KB10871088-0,09
PKN132,84132,92-0,60
Msft369,1369,150,00
Nokia7,347,3480,49
IBM238,45240,940,00
Mercedes-Benz Group AG51,6451,66-1,21
PFE27,2527,280,00
26.03.2026 9:35:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 12:28:58
Phillips 66 (PSX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
148,02 0,41 0,64 1 480
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Phillips 66 - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,88
NP I PoOAker- ------NOKOSL1 090,00
NP I PoOAker Kvaerner- ------NOKOSL15,60
NP I PoOAkita Drilling- ------CADTOR3,75
NP I PoOAlliance Rsc26.3. 1:00:00-35,0028,600,00204 043USDNSQ28,60
NP I PoOAltaGas- ------CADTOR47,91
NP I PoOAminex26.3. 9:30:310,020,020,020,003 964GBPLSE,02
NP I PoOARC Resources- ------CADTOR29,42
NP I PoOBogdanka26.3. 9:30:0729,2529,4529,451,7338 579PLNWSE28,95
NP I PoOBorders and Sou26.3. 9:30:270,090,090,090,0086 751GBPLSE,09
NP I PoOBP26.3. 9:30:315,715,715,710,712 310 856GBPLSE5,67
NP I PoOBP Preferred Stock25.3. 17:35:041,571,631,600,0015 039GBPLSE1,60
NP I PoOBP Preferred Stock25.3. 14:05:581,411,501,481,794 990GBPLSE1,46
NP I PoOCabot Oil26.3. 1:04:0034,0135,9935,180,005 914 325USDNYQ35,18
NP I PoOCadogan Petrol25.3. 11:58:010,040,050,04-8,893 000GBPLSE,05
NP I PoOCameco- ------CADTOR150,61
NP I PoOCapri Ener RG26.3. 9:02:142,642,682,660,52379GBPLSE2,65
NP I PoOCdn Natural Rsc- ------CADTOR68,00
NP I PoOCenovus Energy- ------CADTOR35,85
NP I PoOCMB.TECH NV26.3. 9:30:3310,8610,9010,84-1,637 528EURBRU11,02
NP I PoOCNOOC- ------HKDHKG30,38
NP I PoOCoal Energy26.3. 9:18:242,382,402,40-2,0418 320PLNWSE2,45
NP I PoOConocoPhillips26.3. 1:04:00129,47130,30128,930,007 495 794USDNYQ128,93
NP I PoOCVR Energy26.3. 1:04:0030,0052,3032,690,002 089 672USDNYQ32,69
NP I PoODaldrup & Soehne26.3. 9:20:3823,7023,9023,90-2,85368EURGER24,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL345,10
NP I PoODevon Energy26.3. 1:04:0050,7050,9850,410,0010 384 448USDNYQ50,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated26.3. 1:04:0017,5617,9417,780,006 026 815USDNYQ17,78
NP I PoODN Oljeselskap- ------NOKOSL19,68
NP I PoOEcora Royalties Plc26.3. 9:30:041,261,271,27-2,3114 290GBPLSE1,30
NP I PoOEGPI Firecreek18.3. 22:20:00--0,000,00900 000USDPNK,00
NP I PoOEmpyrean Energy26.3. 9:30:250,000,000,007,531 175 679GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR75,29
NP I PoOEnergy Transfer LP26.3. 1:04:0018,5119,3419,140,0011 485 134USDNYQ19,14
NP I PoOENI- ------EURMIL23,18
NP I PoOEnterprise Prodt Units26.3. 1:04:0036,2040,5039,000,003 773 601USDNYQ39,00
NP I PoOEnviTec Biogas26.3. 9:28:1725,7026,0025,70-6,881 699EURGER27,60
NP I PoOEOG Resources26.3. 1:04:00142,58145,80143,210,003 538 162USDNYQ143,21
NP I PoOEQT26.3. 1:04:0068,3068,5967,930,007 112 331USDNYQ67,93
NP I PoOEquinor ASA- ------NOKOSL392,20
NP I PoOEuropa Oil & Gas26.3. 9:16:060,010,010,013,0678 858GBPLSE,01
NP I PoOExmar NV Ord Shs26.3. 9:00:2010,5010,5810,58-0,19211EURBRU10,60
NP I PoOExxon Mobil26.3. 1:04:00164,13164,65163,260,0017 192 333USDNYQ163,26
NP I PoOFalcon Oil&Gas- ------CADCVE,28
NP I PoOFreehold Royalty- ------CADTOR17,66
NP I PoOFugro Br Rg26.3. 9:30:1810,4510,4810,46-0,4816 613EURAEX10,51
NP I PoOGalp Energia26.3. 9:30:1420,9020,9220,910,63139 962EURLIS20,78
NP I PoOGas Plus SpA- ------EURMIL7,08
NP I PoOGlobal Partners Units26.3. 1:04:0018,1470,7645,110,0039 415USDNYQ45,11
NP I PoOGolar LNG26.3. 1:00:0054,5255,7553,090,003 178 210USDNSQ53,09
NP I PoOGold Oil26.3. 9:30:020,000,000,00-3,2321 223 213GBPLSE,00
NP I PoOGreen Thumb Inds Rg25.3. 22:20:00--6,35-3,201 638 831USDPNK6,35
NP I PoOGulf Keystone Pt Rg26.3. 9:24:072,092,102,091,4339 086GBPLSE2,06
NP I PoOHalliburton26.3. 1:04:0038,5038,8838,630,009 290 806USDNYQ38,63
NP I PoOHarbour Ener Rg26.3. 9:30:423,013,013,012,45213 859GBPLSE2,94
NP I PoOHargreaves Serv26.3. 9:30:137,087,227,20-1,331 233GBPLSE7,30
NP I PoOHelix Energy Sol26.3. 1:04:005,0010,239,920,001 246 783USDNYQ9,92
NP I PoOHell Petrol26.3. 9:30:169,409,459,470,001 009EURATH9,47
NP I PoOHelmerich26.3. 1:04:0034,4536,6036,360,001 777 128USDNYQ36,36
NP I PoOHunting26.3. 9:30:414,834,854,850,216 294GBPLSE4,84
NP I PoOChariot Oil26.3. 9:12:200,010,010,010,7610 636GBPLSE,01
NP I PoOChevron26.3. 1:04:00206,61206,65205,150,008 865 024USDNYQ205,15
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,59
NP I PoOImperial Oil Ltd- ------CADTOR180,13
NP I PoOInpex Hldg Unsp ADR25.3. 22:20:00--28,02-2,3477 393USDPNK28,02
NP I PoOIofina26.3. 9:04:350,240,250,241,1522 875GBPLSE,24
NP I PoOKinder Morgan26.3. 1:04:0033,7334,0933,980,0015 095 697USDNYQ33,98
NP I PoOLaramide- ------CADTOR,66
NP I PoOLundinPetroleum26.3. 9:30:137,247,277,24-1,30162 113SEKSTO7,33
NP I PoOMarathon26.3. 1:04:00237,80250,00241,250,002 259 908USDNYQ241,25
NP I PoOMaurel Prom26.3. 9:27:3010,0510,0910,050,4056 704EURPAR10,01
NP I PoOMega Uranium- ------CADTOR,60
NP I PoOMesa Royalty Tr26.3. 1:04:004,755,255,130,008 577USDNYQ5,13
NP I PoOMOL Magyar Olaj Depository Receipt25.3. 22:20:00--5,97-1,5752 150USDPNK5,97
NP I PoOMOL-A Rg23.3. 9:59:25247,60250,00242,000,000CZKPSE-KOBOS242,00
NP I PoOMPLX LP, Unit, New York Stock Exchange26.3. 1:04:0057,1068,0758,890,001 150 088USDNYQ58,89
NP I PoOMurphy Oil26.3. 1:04:0040,0941,0039,970,002 296 429USDNYQ39,97
NP I PoOMV Oil Units26.3. 1:04:002,172,252,170,00229 423USDNYQ2,17
NP I PoONeste Oil26.3. 8:35:3228,6228,6728,630,17137 970EURHEL28,58
NP I PoONeste Oil Depository Receipt25.3. 22:20:00--16,550,0044 053USDPNK16,55
NP I PoONewpark Resource26.3. 1:04:006,1314,9114,930,00820 861USDNYQ14,93
NP I PoONorsk Hydro ASA- ------NOKOSL91,58
NP I PoONorsk Hydro ASA Depository Receipt25.3. 22:20:00--9,504,7474 902USDPNK9,50
NP I PoONorth Atlantic Energies26.3. 9:28:4065,1065,9065,300,002 185EURPAR65,30
NP I PoONorth Europe Oil26.3. 1:04:009,0010,009,290,0060 299USDNYQ9,29
NP I PoONorwegian Energy- ------NOKOSL548,00
NP I PoOObsidian Energy Rg- ------CADTOR12,53
NP I PoOOccidental26.3. 1:04:0062,2362,4561,850,0014 016 786USDNYQ61,85
NP I PoOOceaneering Intl26.3. 1:04:0014,4639,4636,130,00816 914USDNYQ36,13
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl26.3. 1:04:0011,6612,0511,990,001 008 030USDNYQ11,99
NP I PoOOMV25.3. 16:01:261 491,501 504,501 483,500,000CZKPSE-KOBOS1 483,50
NP I PoOOMV Depository Receipt25.3. 22:20:00--17,771,487 087USDPNK17,77
NP I PoOONICO23.3. 18:01:0414,0014,5014,503,5710PLNWSE14,00
NP I PoOPaladin Rsc- ------AUDASX11,48
NP I PoOPanoro- ------NOKOSL30,75
NP I PoOPantheon26.3. 9:28:560,090,100,09-0,06626 572GBPLSE,09
NP I PoOParamount Rsc- ------CADTOR29,67
NP I PoOPatterson UTI26.3. 1:00:0010,6611,9810,930,008 668 007USDNSQ10,93
NP I PoOPermian Basin Units26.3. 1:04:0021,0023,5022,020,00128 898USDNYQ22,02
NP I PoOPetrel Resources25.3. 15:07:260,010,010,01-8,57372 685GBPLSE,01
NP I PoOPetro Matad26.3. 9:00:000,010,010,010,0018 749GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,72
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR28,18
NP I PoOPhillips 6626.3. 1:04:00178,55183,99181,290,002 658 212USDNYQ181,29
NP I PoOPilgrim Petroleu20.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN25.3. 15:02:48760,00765,00757,900,000CZKPSE-KOBOS757,90
NP I PoOPrecision Dril Rg- ------CADTOR140,91
NP I PoOQFin Holdings, Inc.- ------CADTOR4,93
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources26.3. 1:04:0046,0060,0046,590,003 141 062USDNYQ46,59
NP I PoORegal Petroleum26.3. 9:00:390,130,150,152,76275GBPLSE,15
NP I PoOReliance Indu Depository Receipt26.3. 9:27:2159,5059,9059,80-0,661 483USDLIB60,20
NP I PoORepsol YPF- ------EURMCE23,62
NP I PoORepsol YPF Depository Receipt25.3. 22:20:00--27,44-0,24144 400USDPNK27,44
NP I PoORex Stores26.3. 1:04:0016,6364,5741,380,00188 263USDNYQ41,38
NP I PoORl Dutch Shell Rg24.3. 10:22:36874,00959,00810,000,000CZKPSE-KOBOS810,00
NP I PoORockhopper Expl26.3. 9:30:520,760,770,761,88158 971GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum25.3. 17:13:310,020,020,029,5288 900GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC26.3. 1:04:006,8011,077,060,001 797 622USDNYQ7,06
NP I PoOSabine Royalty Units26.3. 1:04:0029,78116,7774,070,0032 070USDNYQ74,07
NP I PoOSan Juan Basin Units26.3. 1:04:002,055,255,110,0059 432USDNYQ5,11
NP I PoOSBM Offshore26.3. 9:30:3334,7634,8234,76-0,4026 757EURAEX34,90
NP I PoOSBO AG26.3. 9:14:0934,2534,5034,45-0,581 376EURVIE34,65
NP I PoOSerica Energy26.3. 9:30:172,592,602,602,07346 603GBPLSE2,55
NP I PoOSchlumberger26.3. 1:04:0051,9152,5451,890,0024 105 671USDNYQ51,89
NP I PoOSkotan26.3. 9:23:180,610,610,61-0,984 625PLNWSE,61
NP I PoOSM Energy26.3. 1:04:0031,5031,7031,500,005 705 074USDNYQ31,50
NP I PoOSoco Intl26.3. 9:28:550,270,280,281,4898 912GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL62,90
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy26.3. 9:30:270,770,770,77-1,3891 477GBPLSE,78
NP I PoOSubsea 7 Depository Receipt25.3. 22:20:00--28,032,302 368USDPNK28,03
NP I PoOSubsea 7 SA- ------NOKOSL271,20
NP I PoOSuncor Energy- ------CADTOR89,42
NP I PoOTarga Resources26.3. 1:04:00100,21255,00245,460,001 276 610USDNYQ245,46
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,34
NP I PoOTetra Tech26.3. 1:04:008,278,428,420,001 063 324USDNYQ8,42
NP I PoOTGS Nopec Geo- ------NOKOSL126,40
NP I PoOTotal SA26.3. 9:30:5377,3577,3677,360,64448 427EURPAR76,87
NP I PoOTransocean26.3. 1:04:006,796,826,770,0034 625 249USDNYQ6,77
NP I PoOTrican Well Svc- ------CADTOR7,32
NP I PoOTullow Oil26.3. 9:30:070,130,130,133,041 145 355GBPLSE,13
NP I PoOValero Energy26.3. 1:04:00230,89246,00234,540,004 480 863USDNYQ234,54
NP I PoOVERBIO26.3. 9:30:5141,9642,1241,96-1,6935 917EURGER42,68
NP I PoOVOC Energy Units26.3. 1:04:003,513,613,580,0074 713USDNYQ3,58
NP I PoOW&T Offshore26.3. 1:04:003,003,013,000,005 689 373USDNYQ3,00
NP I PoOWilliams Cos26.3. 1:04:0072,5475,9673,810,005 035 822USDNYQ73,81
NP I PoOWoodside Petrole Rg- ------AUDASX33,62
NP I PoOWorld Fuel Svc26.3. 1:04:0022,8236,4823,090,00682 335USDNYQ23,09
NP I PoOYanzhou Coal- ------HKDHKG16,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP