Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13341337-0,45
KB10451046-0,38
PKN147,98148,062,22
Msft1,09
Nokia7,7887,798-0,38
IBM5,21
Mercedes-Benz Group AG46,71546,7350,35
PFE2,35
29.07.2026 9:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.07.2026 15:33:03
Phillips 66 (PSX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
180,35 1,38 2,50 54 105
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Phillips 66 - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,69
NP I PoOAker- ------NOKOSL1 204,00
NP I PoOAker Kvaerner- ------NOKOSL12,94
NP I PoOAlliance Rsc29.7. 2:00:00--25,911,09323 429USDNSQ25,91
NP I PoOAltaGas- ------CADTOR55,51
NP I PoOAminex29.7. 9:12:510,010,010,014,531 730 831GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,00
NP I PoOBogdanka29.7. 9:19:0921,0021,0521,000,004 779PLNWSE21,00
NP I PoOBorders and Sou29.7. 9:04:550,120,130,12-0,8316 706GBPLSE,12
NP I PoOBP29.7. 9:19:545,345,345,341,481 508 999GBPLSE5,26
NP I PoOBP Preferred Stock27.7. 17:07:501,381,451,420,041 534GBPLSE1,42
NP I PoOBP Preferred Stock28.7. 9:00:081,541,611,601,59121GBPLSE1,58
NP I PoOCadogan Petrol23.7. 16:58:050,040,040,044,0034 945GBPLSE,04
NP I PoOCameco- ------CADTOR122,67
NP I PoOCapri Ener RG28.7. 17:35:053,703,783,720,00132 781GBPLSE3,72
NP I PoOCdn Natural Rsc- ------CADTOR62,43
NP I PoOCenovus Energy- ------CADTOR39,06
NP I PoOCMB.TECH NV29.7. 9:16:3713,5613,6613,600,892 836EURBRU13,48
NP I PoOCNOOC- ------HKDHKG23,56
NP I PoOCoal Energy29.7. 9:19:432,032,062,03-1,465 189PLNWSE2,06
NP I PoOConocoPhillips29.7. 2:04:00--114,10-1,287 643 992USDNYQ114,10
NP I PoOCVR Energy29.7. 2:04:00--33,74-0,97827 018USDNYQ33,74
NP I PoODaldrup & Soehne29.7. 9:02:3024,5025,0024,901,63216EURGER24,50
NP I PoODenison Mines Corp- ------CADTOR3,90
NP I PoODet Norske- ------NOKOSL328,90
NP I PoODevon Energy29.7. 2:04:00--42,66-1,1612 510 939USDNYQ42,66
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated29.7. 2:04:00--18,591,642 930 564USDNYQ18,59
NP I PoODN Oljeselskap- ------NOKOSL17,06
NP I PoOEcora Royalties Plc29.7. 9:17:261,341,361,364,0430 958GBPLSE1,31
NP I PoOEGPI Firecreek22.7. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOEmpyrean Energy29.7. 9:04:060,000,000,00-10,45487 984GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,03
NP I PoOEnergy Transfer LP29.7. 2:04:00--20,201,4611 412 362USDNYQ20,20
NP I PoOENI- ------EURMIL22,02
NP I PoOEnsign Ergy Svcs- ------CADTOR3,48
NP I PoOEnterprise Prodt Units29.7. 2:04:00--38,631,344 663 484USDNYQ38,63
NP I PoOEnviTec Biogas29.7. 9:02:1518,2018,7018,903,851EURGER18,35
NP I PoOEOG Resources29.7. 2:04:00--139,64-0,483 292 949USDNYQ139,64
NP I PoOEQT29.7. 2:04:00--51,66-0,658 311 937USDNYQ51,66
NP I PoOEquinor ASA- ------NOKOSL377,40
NP I PoOEuropa Oil & Gas29.7. 9:16:060,020,020,021,44136 588GBPLSE,02
NP I PoOExmar NV Ord Shs28.7. 14:39:2811,2511,5011,450,00109EURBRU11,45
NP I PoOFreehold Royalty- ------CADTOR16,46
NP I PoOFugro Br Rg29.7. 9:19:009,449,489,470,5830 916EURAEX9,42
NP I PoOGalp Energia29.7. 9:19:1919,6319,6519,631,6667 072EURLIS19,31
NP I PoOGas Plus SpA- ------EURMIL5,64
NP I PoOGlobal Partners Units29.7. 2:04:00--48,630,8534 843USDNYQ48,63
NP I PoOGolar LNG29.7. 2:00:00--48,68-0,611 983 394USDNSQ48,68
NP I PoOGreen Thumb Inds Rg28.7. 23:20:00--6,84-3,80482 241USDPNK6,84
NP I PoOGulf Keystone Pt Rg29.7. 9:17:581,711,711,710,6328 383GBPLSE1,70
NP I PoOHalliburton29.7. 2:04:00--31,23-2,8013 398 827USDNYQ31,23
NP I PoOHarbour Ener Rg29.7. 9:19:072,362,362,362,52222 929GBPLSE2,30
NP I PoOHargreaves Serv29.7. 9:12:098,008,208,174,2119 228GBPLSE7,84
NP I PoOHelix Energy Sol29.7. 2:04:00--9,13-5,292 086 515USDNYQ9,13
NP I PoOHell Petrol28.7. 16:25:0012,4412,4512,44-0,56236 021EURATH12,44
NP I PoOHelmerich29.7. 2:04:00--33,11-1,551 107 605USDNYQ33,11
NP I PoOHunting29.7. 9:18:574,514,534,520,8314 123GBPLSE4,48
NP I PoOChariot Oil29.7. 9:15:330,020,020,021,9446 481GBPLSE,02
NP I PoOChevron29.7. 2:04:00--187,58-1,277 406 775USDNYQ187,58
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,31
NP I PoOImperial Oil Ltd- ------CADTOR177,58
NP I PoOInpex Hldg Unsp ADR28.7. 23:20:00--21,49-2,6357 330USDPNK21,49
NP I PoOIofina29.7. 9:17:450,570,600,590,0018 004GBPLSE,59
NP I PoOKinder Morgan29.7. 2:04:00--31,61-0,4413 192 587USDNYQ31,61
NP I PoOLaramide- ------CADTOR,49
NP I PoOLundinPetroleum29.7. 9:19:427,237,277,271,5432 401SEKSTO7,16
NP I PoOMarathon29.7. 2:04:00--306,05-2,021 827 597USDNYQ306,05
NP I PoOMaurel Prom29.7. 9:18:248,038,068,041,4527 838EURPAR7,93
NP I PoOMega Uranium- ------CADTOR,51
NP I PoOMesa Royalty Tr29.7. 2:04:00--2,89-0,173 949USDNYQ2,89
NP I PoOMOL Magyar Olaj Depository Receipt28.7. 23:20:00--6,93-3,0839 421USDPNK6,93
NP I PoOMOL-A Rg28.7. 14:14:27290,60297,60289,600,000CZKPSE-KOBOS289,60
NP I PoOMPLX LP, Unit, New York Stock Exchange29.7. 2:04:00--59,201,441 997 238USDNYQ59,20
NP I PoOMurphy Oil29.7. 2:04:00--36,64-2,291 241 029USDNYQ36,64
NP I PoOMV Oil Units25.7. 2:04:00--0,60-0,57701 916USDNYQ,60
NP I PoONeste Oil29.7. 8:24:4329,9429,9729,962,0877 692EURHEL29,35
NP I PoONeste Oil Depository Receipt28.7. 23:20:00--16,60-1,0148 649USDPNK16,60
NP I PoONewpark Resource29.7. 2:04:00--12,94-8,491 336 575USDNYQ12,94
NP I PoONorsk Hydro ASA- ------NOKOSL84,50
NP I PoONorsk Hydro ASA Depository Receipt28.7. 23:20:00--8,79-0,45142 473USDPNK8,79
NP I PoONorth Atlantic Energies29.7. 9:14:3167,3067,9567,902,88579EURPAR66,00
NP I PoONorth Europe Oil29.7. 2:04:00--8,59-0,3525 345USDNYQ8,59
NP I PoONorwegian Energy- ------NOKOSL509,00
NP I PoOObsidian Energy Rg- ------CADTOR13,30
NP I PoOOccidental29.7. 2:04:00--53,93-1,827 922 894USDNYQ53,93
NP I PoOOceaneering Intl29.7. 2:04:00--47,99-8,011 500 174USDNYQ47,99
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl29.7. 2:04:00--8,02-5,65566 986USDNYQ8,02
NP I PoOOMV28.7. 10:59:141 489,501 502,501 494,000,000CZKPSE-KOBOS1 494,00
NP I PoOOMV Depository Receipt28.7. 23:20:00--17,60-0,4523 110USDPNK17,60
NP I PoOONICO28.7. 17:59:5612,0013,5013,500,005PLNWSE13,50
NP I PoOPaladin Rsc- ------AUDASX9,15
NP I PoOPantheon29.7. 9:19:370,120,120,121,51532 074GBPLSE,12
NP I PoOParamount Rsc- ------CADTOR28,76
NP I PoOPatterson UTI29.7. 2:00:00--9,17-2,5510 078 330USDNSQ9,17
NP I PoOPermian Basin Units29.7. 2:04:00--28,001,3869 537USDNYQ28,00
NP I PoOPetrel Resources28.7. 16:30:230,010,010,0114,121 024 039GBPLSE,01
NP I PoOPetro Matad29.7. 9:08:160,010,010,010,4832 212GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,84
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,29
NP I PoOPeyto- ------CADTOR25,15
NP I PoOPhillips 6629.7. 2:04:00--205,85-0,952 093 098USDNYQ205,85
NP I PoOPKN ORLEN29.7. 9:00:25825,40830,40815,900,64173CZKPSE-KOBOS810,70
NP I PoOPrecision Dril Rg- ------CADTOR110,68
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources29.7. 2:04:00--38,261,004 560 853USDNYQ38,26
NP I PoORegal Petroleum29.7. 9:00:020,130,130,130,009GBPLSE,13
NP I PoOReliance Indu Depository Receipt29.7. 9:00:2152,6052,8052,50-0,76883USDLIB52,90
NP I PoORepsol YPF- ------EURMCE25,29
NP I PoORepsol YPF Depository Receipt28.7. 23:20:00--28,75-0,8693 085USDPNK28,75
NP I PoORex Stores29.7. 2:04:00--42,45-2,99168 533USDNYQ42,45
NP I PoORl Dutch Shell Rg29.7. 9:00:17910,00930,00910,00-2,151CZKPSE-KOBOS930,00
NP I PoORockhopper Expl29.7. 9:10:000,720,730,720,2817 768GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC29.7. 2:04:00--5,16-5,671 525 227USDNYQ5,16
NP I PoOSabine Royalty Units29.7. 2:04:00--73,120,3755 330USDNYQ73,12
NP I PoOSan Juan Basin Units29.7. 2:04:00--2,51-1,18111 185USDNYQ2,51
NP I PoOSBM Offshore29.7. 9:19:2331,8631,9031,882,4441 472EURAEX31,12
NP I PoOSBO AG29.7. 9:15:2529,8029,9529,801,192 272EURVIE29,45
NP I PoOSerica Energy29.7. 9:19:502,292,302,301,50301 092GBPLSE2,26
NP I PoOSchlumberger29.7. 2:04:00--49,98-3,0115 346 588USDNYQ49,98
NP I PoOSkotan28.7. 18:00:320,520,540,530,005 195PLNWSE,53
NP I PoOSM Energy29.7. 2:04:00--29,65-2,152 742 351USDNYQ29,65
NP I PoOSoco Intl29.7. 9:04:120,320,320,320,3221 442GBPLSE,32
NP I PoOSolstad Offshore- ------NOKOSL66,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy29.7. 9:12:420,590,620,611,8529 868GBPLSE,60
NP I PoOSubsea 7 Depository Receipt28.7. 23:20:00--31,34-5,6210 952USDPNK31,34
NP I PoOSubsea 7 SA- ------NOKOSL304,60
NP I PoOSuncor Energy- ------CADTOR90,24
NP I PoOSunda Ene Rg29.7. 9:17:500,020,020,0247,832 221 430GBPLSE,01
NP I PoOTarga Resources29.7. 2:04:00--261,65-2,241 721 652USDNYQ261,65
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,58
NP I PoOTetra Tech29.7. 2:04:00--7,24-5,853 637 124USDNYQ7,24
NP I PoOTGS Nopec Geo- ------NOKOSL125,70
NP I PoOTotal SA29.7. 9:19:5074,9074,9174,911,53215 677EURPAR73,78
NP I PoOTransocean29.7. 2:04:00--4,99-5,4946 405 585USDNYQ4,99
NP I PoOTrican Well Svc- ------CADTOR6,35
NP I PoOTullow Oil29.7. 9:06:450,140,140,141,47123 540GBPLSE,14
NP I PoOValero Energy29.7. 2:04:00--298,88-1,982 515 702USDNYQ298,88
NP I PoOVERBIO29.7. 9:19:1828,9229,0229,001,266 364EURGER28,64
NP I PoOVOC Energy Units29.7. 2:04:00--3,411,79264 001USDNYQ3,41
NP I PoOW&T Offshore29.7. 2:04:00--3,18-3,933 775 733USDNYQ3,18
NP I PoOWilliams Cos29.7. 2:04:00--70,16-0,897 854 076USDNYQ70,16
NP I PoOWoodside Petrole Rg- ------AUDASX32,29
NP I PoOWorld Fuel Svc29.7. 2:04:00--40,050,652 839 485USDNYQ40,05
NP I PoOYanzhou Coal- ------HKDHKG11,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP