Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12861287-0,23
KB11791181-1,01
PKN100,9100,94-0,94
Msft492,7492,981,19
Nokia5,2885,2940,80
IBM293,25294,21,86
Mercedes-Benz Group AG56,3156,33-1,12
PFE24,9324,940,20
20.11.2025 13:43:52
Indexy online
AD Index online
select
AD Index online
 

  • 19.11.2025 13:36:20
Phillips 66 (PSX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
118,08 -1,94 -2,34 88 560
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Phillips 66 - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL780,00
NP I PoOAker Kvaerner- ------NOKOSL10,90
NP I PoOAkita Drilling- ------CADTOR1,74
NP I PoOAlliance Rsc20.11. 13:34:19P23,8624,2023,900,1780USDNSQ23,86
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex20.11. 13:03:340,010,020,01-0,031 303 973GBPLSE,01
NP I PoOAnglo Pacific20.11. 13:37:400,940,940,942,34268 800GBPLSE,92
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka20.11. 13:37:4720,5520,6020,551,2311 812PLNWSE20,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou20.11. 12:51:330,100,110,115,15527 750GBPLSE,10
NP I PoOBP20.11. 13:38:434,584,594,580,624 910 734GBPLSE4,56
NP I PoOBP Preferred Stock20.11. 9:11:031,481,541,530,931 342GBPLSE1,52
NP I PoOBP Preferred Stock20.11. 9:35:181,611,671,62-0,614 373GBPLSE1,65
NP I PoOCabot Oil20.11. 12:04:08P25,3125,9125,790,1271USDNYQ25,76
NP I PoOCadogan Petrol20.11. 12:48:160,030,040,030,3123 809GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,11
NP I PoOCameco- ------CADTOR121,25
NP I PoOCapri Ener RG20.11. 13:02:371,951,971,95-0,604 482GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR47,79
NP I PoOCenovus Energy- ------CADTOR25,68
NP I PoOCMB.TECH NV20.11. 13:34:178,908,938,900,0097 509EURBRU8,90
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy20.11. 13:25:032,592,612,59-2,2697 430PLNWSE2,65
NP I PoOConocoPhillips20.11. 13:37:35P88,0088,5188,230,282 489USDNYQ87,98
NP I PoOCVR Energy20.11. 2:04:00P33,2638,0035,720,00695 129USDNYQ35,72
NP I PoODaldrup & Soehne20.11. 13:31:1216,5016,8016,501,2328EURGER16,30
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,10
NP I PoODevon Energy20.11. 13:31:41P35,3935,8335,440,453 983USDNYQ35,28
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated20.11. 13:00:00P13,4313,8413,410,758 175USDNYQ13,31
NP I PoODN Oljeselskap- ------NOKOSL14,91
NP I PoOEGPI Firecreek13.11. 23:20:00P--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy20.11. 13:37:150,000,000,00-11,11508 483 038GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR68,39
NP I PoOEnergy Transfer LP20.11. 13:27:25P16,9617,0016,950,182 119USDNYQ16,92
NP I PoOENI- ------EURMIL16,22
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units20.11. 13:35:32P31,7731,9031,810,281 096USDNYQ31,72
NP I PoOEnviTec Biogas20.11. 13:37:1418,7519,2518,95-0,79643EURGER19,10
NP I PoOEOG Resources20.11. 13:34:31P105,50108,73107,400,29591USDNYQ107,09
NP I PoOEQT20.11. 13:25:30P59,1059,4659,350,782 788USDNYQ58,89
NP I PoOEquinor ASA- ------NOKOSL236,00
NP I PoOEsso S A F20.11. 13:37:3045,5045,7045,50-2,8611 318EURPAR46,84
NP I PoOEuropa Oil & Gas20.11. 12:53:400,020,020,02-2,254 556 689GBPLSE,02
NP I PoOExmar NV Ord Shs20.11. 12:54:0610,6810,7010,68-0,93573EURBRU10,78
NP I PoOExxon Mobil20.11. 13:36:01P117,57117,87117,770,3610 520USDNYQ117,35
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg20.11. 13:38:028,428,448,430,1240 056EURAEX8,42
NP I PoOGalp Energia20.11. 13:33:5317,9717,9817,971,04125 232EURLIS17,79
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units20.11. 2:04:00P41,7543,9942,420,0023 846USDNYQ42,42
NP I PoOGolar LNG20.11. 2:00:00P36,4837,4236,730,00862 755USDNSQ36,73
NP I PoOGold Oil20.11. 13:33:160,000,000,00-8,21236 534 722GBPLSE,00
NP I PoOGreen Thumb Inds Rg19.11. 23:20:00P--5,34-4,06936 878USDPNK5,34
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island20.11. 2:00:00P11,6711,8011,780,00197 646USDNSQ11,78
NP I PoOGulf Keystone Pt Rg20.11. 13:35:591,821,821,821,00184 469GBPLSE1,80
NP I PoOHalliburton20.11. 13:24:56P26,5026,6726,640,681 642USDNYQ26,46
NP I PoOHarbour Ener Rg20.11. 13:38:102,322,332,320,43327 092GBPLSE2,31
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,30
NP I PoOHelix Energy Sol20.11. 13:38:53P6,386,526,430,31693USDNYQ6,41
NP I PoOHell Petrol20.11. 13:38:568,388,398,381,27245 047EURATH8,28
NP I PoOHelmerich20.11. 13:00:42P27,2627,9927,250,1810 301USDNYQ27,20
NP I PoOHunting20.11. 13:29:503,653,663,660,4125 009GBPLSE3,64
NP I PoOChariot Oil20.11. 12:39:070,020,020,021,58111 320GBPLSE,02
NP I PoOChevron20.11. 13:38:35P152,01152,56152,330,427 141USDNYQ151,70
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,57
NP I PoOImperial Oil Ltd- ------CADTOR139,21
NP I PoOInpex Hldg Unsp ADR19.11. 23:20:00P--19,50-2,4542 034USDPNK19,50
NP I PoOIofina20.11. 9:00:410,210,220,210,9025 335GBPLSE,21
NP I PoOJohn Wood Group20.11. 13:32:370,240,240,240,636 514 037GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan20.11. 13:38:23P26,8226,9826,850,1178USDNYQ26,82
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum20.11. 13:37:344,124,164,163,79220 694SEKSTO4,01
NP I PoOMarathon20.11. 11:18:32P194,40200,27195,980,242USDNYQ195,52
NP I PoOMaurel Prom20.11. 13:33:304,934,944,940,9834 352EURPAR4,89
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr20.11. 2:04:00P4,505,004,580,003 138USDNYQ4,58
NP I PoOMOL Magyar Olaj Depository Receipt19.11. 23:20:00P--4,622,9019 591USDPNK4,62
NP I PoOMOL-A Rg20.11. 13:11:54194,60196,00196,001,9290CZKPSE-KOBOS192,30
NP I PoOMPLX LP, Unit, New York Stock Exchange20.11. 13:05:07P53,2253,8553,29-0,0631USDNYQ53,32
NP I PoOMurphy Oil20.11. 2:04:00P30,2530,7330,380,002 356 230USDNYQ30,38
NP I PoOMV Oil Units20.11. 13:38:46P1,211,221,21-3,202 723USDNYQ1,25
NP I PoONeste Oil20.11. 12:42:3217,3517,3617,361,05189 073EURHEL17,18
NP I PoONeste Oil Depository Receipt19.11. 23:20:00P--9,88-3,478 528USDPNK9,88
NP I PoONewpark Resource20.11. 13:34:36P11,0012,7611,50-0,431USDNYQ11,55
NP I PoONorsk Hydro ASA- ------NOKOSL71,00
NP I PoONorsk Hydro ASA Depository Receipt19.11. 23:20:00P--6,99-0,5060 412USDPNK6,99
NP I PoONorth Europe Oil20.11. 2:04:00P5,506,255,650,0057 703USDNYQ5,65
NP I PoONorwegian Energy- ------NOKOSL497,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,13
NP I PoOObsidian Energy Rg- ------CADTOR8,81
NP I PoOOccidental20.11. 13:37:45P41,5141,6641,610,397 214USDNYQ41,45
NP I PoOOceaneering Intl20.11. 2:04:00P20,0025,4223,620,00708 060USDNYQ23,62
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl20.11. 2:04:00P6,006,636,120,00498 516USDNYQ6,12
NP I PoOOMV19.11. 16:15:081 164,001 177,001 171,500,000CZKPSE-KOBOS1 171,50
NP I PoOOMV Depository Receipt19.11. 23:20:00P--13,980,6423 558USDPNK13,98
NP I PoOONICO19.11. 17:59:5410,7011,0010,70-2,7329PLNWSE10,70
NP I PoOPaladin Rsc- ------AUDASX8,00
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon20.11. 13:36:470,280,280,2810,8314 912 502GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI20.11. 2:00:00P5,625,665,620,007 845 511USDNSQ5,62
NP I PoOPermian Basin Units20.11. 10:15:09P16,2219,0118,660,0058USDNYQ18,66
NP I PoOPetrel Resources20.11. 12:54:490,010,010,01-11,561 136 996GBPLSE,01
NP I PoOPetro Matad20.11. 13:34:380,010,010,01-1,241 958 118GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,03
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6620.11. 13:34:31P133,01135,65135,000,385USDNYQ134,49
NP I PoOPilgrim Petroleu10.11. 14:25:17P--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN20.11. 9:22:12574,00576,70574,00-1,3978CZKPSE-KOBOS582,10
NP I PoOPrecision Dril Rg- ------CADTOR81,63
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQFin Holdings, Inc.- ------CADTOR3,42
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources20.11. 10:00:00P39,0039,5039,901,4824USDNYQ39,32
NP I PoORegal Petroleum20.11. 9:00:230,150,180,16-0,42582GBPLSE,17
NP I PoOReliance Indu Depository Receipt20.11. 13:11:2169,3069,4069,301,1718 337USDLIB68,50
NP I PoORepsol YPF- ------EURMCE16,27
NP I PoORepsol YPF Depository Receipt19.11. 23:20:00P--18,79-3,6434 777USDPNK18,79
NP I PoORex Stores20.11. 2:04:00P12,8340,0032,070,00125 448USDNYQ32,07
NP I PoORl Dutch Shell Rg13.11. 11:33:15790,00800,00801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl20.11. 13:33:420,840,850,85-1,261 783 442GBPLSE,86
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC20.11. 2:04:00P5,185,515,200,001 652 146USDNYQ5,20
NP I PoOSabine Royalty Units20.11. 2:04:00P76,5580,5078,260,0032 780USDNYQ78,26
NP I PoOSan Juan Basin Units20.11. 2:04:00P5,886,475,880,00263 262USDNYQ5,88
NP I PoOSBM Offshore20.11. 13:38:1424,4424,4824,460,9971 185EURAEX24,22
NP I PoOSBO AG20.11. 13:37:5525,9526,0526,10-6,95125 240EURVIE28,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy20.11. 13:37:502,112,122,111,33538 192GBPLSE2,09
NP I PoOSchlumberger20.11. 13:38:00P36,0536,2036,140,787 815USDNYQ35,86
NP I PoOSkotan20.11. 12:34:480,870,890,87-2,6840 598PLNWSE,89
NP I PoOSM Energy20.11. 10:42:40P18,9919,4819,080,2111USDNYQ19,04
NP I PoOSoco Intl20.11. 12:46:590,200,210,203,55401 199GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,70
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy20.11. 13:08:000,450,450,45-0,44175 987GBPLSE,45
NP I PoOSubsea 7 Depository Receipt19.11. 23:20:00P--18,28-1,721 612USDPNK18,28
NP I PoOSubsea 7 SA- ------NOKOSL186,20
NP I PoOSuncor Energy- ------CADTOR63,25
NP I PoOTarga Resources20.11. 13:37:29P168,01170,36169,48-0,40199USDNYQ170,16
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,83
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,72
NP I PoOTetra Tech20.11. 13:21:33P7,487,647,510,4051USDNYQ7,48
NP I PoOTGS Nopec Geo- ------NOKOSL92,40
NP I PoOTotal SA20.11. 13:38:2655,6655,6855,670,49764 209EURPAR55,40
NP I PoOTransocean20.11. 13:29:58P4,154,164,151,2221 142USDNYQ4,10
NP I PoOTrican Well Svc- ------CADTOR5,82
NP I PoOTullow Oil20.11. 13:37:560,080,090,081,822 368 962GBPLSE,08
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy20.11. 13:34:31P179,94180,97180,450,07154USDNYQ180,33
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO20.11. 13:38:0815,8015,8615,82-3,00136 373EURGER16,31
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units20.11. 12:52:46P2,772,992,80-1,75222USDNYQ2,85
NP I PoOW&T Offshore20.11. 2:04:00P1,881,931,880,001 013 949USDNYQ1,88
NP I PoOWilliams Cos20.11. 12:16:09P58,7660,7659,280,6630USDNYQ58,89
NP I PoOWoodside Petrole Rg- ------AUDASX26,27
NP I PoOWorld Fuel Svc20.11. 10:38:04P22,2224,9123,20-0,47251USDNYQ23,31
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP