Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ125012530,08
KB983,59840,31
PKN139,44139,48-0,37
Msft-1,41
Nokia10,65510,6754,41
IBM-1,33
Mercedes-Benz Group AG43,93543,95-0,42
PFE-0,08
09.07.2026 10:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.06.2026 14:29:06
Phillips 66 (PSX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
150,15 -1,46 -2,40 2 853
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Phillips 66 - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,89
NP I PoOAker- ------NOKOSL1 218,00
NP I PoOAker Kvaerner- ------NOKOSL13,22
NP I PoOAlliance Rsc9.7. 2:00:00P20,1130,7024,400,00346 802USDNSQ24,40
NP I PoOAltaGas- ------CADTOR54,52
NP I PoOAminex9.7. 9:30:130,020,030,02-5,58202 614GBPLSE,03
NP I PoOARC Resources- ------CADTOR31,14
NP I PoOBogdanka9.7. 9:47:2720,5520,6520,55-1,206 625PLNWSE20,80
NP I PoOBorders and Sou9.7. 9:45:490,130,130,13-0,7850 955GBPLSE,13
NP I PoOBP9.7. 9:59:594,844,844,84-1,582 362 584GBPLSE4,91
NP I PoOBP Preferred Stock8.7. 16:13:121,541,611,612,2268GBPLSE1,58
NP I PoOBP Preferred Stock8.7. 15:50:071,371,441,442,493 374GBPLSE1,41
NP I PoOCadogan Petrol8.7. 12:31:180,040,040,046,4020 000GBPLSE,04
NP I PoOCameco- ------CADTOR134,26
NP I PoOCapri Ener RG9.7. 9:59:493,453,463,450,008 490GBPLSE3,45
NP I PoOCdn Natural Rsc- ------CADTOR60,09
NP I PoOCenovus Energy- ------CADTOR37,75
NP I PoOCMB.TECH NV9.7. 9:54:5113,5613,6013,56-0,442 977EURBRU13,62
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy9.7. 9:54:382,032,082,081,768 452PLNWSE2,04
NP I PoOConocoPhillips9.7. 2:04:00P--110,722,109 079 618USDNYQ110,72
NP I PoOCVR Energy9.7. 2:04:00P--30,767,361 054 319USDNYQ30,76
NP I PoODaldrup & Soehne9.7. 9:55:5924,0024,4024,200,83499EURGER24,00
NP I PoODenison Mines Corp- ------CADTOR4,40
NP I PoODet Norske- ------NOKOSL313,90
NP I PoODevon Energy9.7. 2:04:00P--43,312,1217 606 286USDNYQ43,31
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.7. 2:04:00P17,6017,8717,720,002 809 736USDNYQ17,72
NP I PoODN Oljeselskap- ------NOKOSL16,90
NP I PoOEcora Royalties Plc9.7. 9:50:441,281,291,272,08118 183GBPLSE1,25
NP I PoOEGPI Firecreek7.7. 23:20:00P--0,000,006 363USDPNK,00
NP I PoOEmpyrean Energy9.7. 9:58:160,000,000,000,0023 811 348GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,04
NP I PoOEnergy Transfer LP9.7. 2:04:00P19,8620,0919,860,008 863 510USDNYQ19,86
NP I PoOENI- ------EURMIL21,26
NP I PoOEnsign Ergy Svcs- ------CADTOR3,43
NP I PoOEnterprise Prodt Units9.7. 2:04:00P--37,800,432 591 421USDNYQ37,80
NP I PoOEnviTec Biogas9.7. 9:31:3017,4518,0017,450,0064EURGER17,45
NP I PoOEOG Resources9.7. 2:04:00P--137,592,274 347 550USDNYQ137,59
NP I PoOEQT9.7. 2:04:00P--51,16-1,168 363 123USDNYQ51,16
NP I PoOEquinor ASA- ------NOKOSL336,30
NP I PoOEuropa Oil & Gas9.7. 9:34:080,020,020,02-8,8426 832GBPLSE,02
NP I PoOExmar NV Ord Shs9.7. 9:42:1411,2511,5011,301,3536EURBRU11,15
NP I PoOExxon Mobil2.7. 19:07:34P137,14137,18137,200,355 766 733USDNYQ137,20
NP I PoOFreehold Royalty- ------CADTOR16,38
NP I PoOFugro Br Rg9.7. 9:59:359,969,979,971,3255 479EURAEX9,84
NP I PoOGalp Energia9.7. 9:59:1019,7219,7419,73-0,08141 842EURLIS19,75
NP I PoOGas Plus SpA- ------EURMIL5,86
NP I PoOGlobal Partners Units9.7. 2:04:00P--49,492,10150 277USDNYQ49,49
NP I PoOGolar LNG9.7. 2:00:00P--51,471,93929 285USDNSQ51,47
NP I PoOGreen Thumb Inds Rg8.7. 23:21:44P--7,392,64653 796USDPNK7,39
NP I PoOGulf Keystone Pt Rg9.7. 9:39:181,731,741,73-0,4663 363GBPLSE1,74
NP I PoOHalliburton9.7. 2:04:00P--34,973,4917 339 927USDNYQ34,97
NP I PoOHarbour Ener Rg9.7. 9:58:442,242,242,240,20322 511GBPLSE2,24
NP I PoOHargreaves Serv9.7. 9:51:287,988,288,101,763 353GBPLSE7,96
NP I PoOHelix Energy Sol9.7. 2:04:00P--9,114,831 893 056USDNYQ9,11
NP I PoOHell Petrol9.7. 9:59:3410,8510,8710,850,9321 533EURATH10,75
NP I PoOHelmerich9.7. 2:04:00P--33,003,681 275 267USDNYQ33,00
NP I PoOHunting9.7. 9:58:134,314,334,33-0,8011 771GBPLSE4,36
NP I PoOChariot Oil9.7. 9:41:110,020,020,020,003 537 632GBPLSE,02
NP I PoOChevron9.7. 2:04:00P--175,971,139 921 757USDNYQ175,97
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,10
NP I PoOImperial Oil Ltd- ------CADTOR171,74
NP I PoOInpex Hldg Unsp ADR8.7. 23:20:00P--21,062,93131 287USDPNK21,06
NP I PoOIofina9.7. 9:33:560,530,540,540,93196GBPLSE,54
NP I PoOKinder Morgan9.7. 2:04:00P--32,48-0,037 284 570USDNYQ32,48
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum9.7. 9:59:007,387,427,380,9648 672SEKSTO7,31
NP I PoOMarathon9.7. 2:04:00P--280,685,392 467 740USDNYQ280,68
NP I PoOMaurel Prom9.7. 9:57:527,947,977,94-1,9893 341EURPAR8,10
NP I PoOMega Uranium- ------CADTOR,55
NP I PoOMesa Royalty Tr9.7. 2:04:00P3,013,303,110,005 308USDNYQ3,11
NP I PoOMOL Magyar Olaj Depository Receipt8.7. 23:20:00P--6,482,6964 544USDPNK6,48
NP I PoOMOL-A Rg15.6. 10:57:58266,20273,20263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange9.7. 2:04:00P--57,44-0,121 564 219USDNYQ57,44
NP I PoOMurphy Oil9.7. 2:04:00P--34,595,201 691 182USDNYQ34,59
NP I PoOMV Oil Units9.7. 2:04:00P--0,84-2,33757 670USDNYQ,84
NP I PoONeste Oil9.7. 9:04:3528,6428,6528,650,74151 646EURHEL28,44
NP I PoONeste Oil Depository Receipt8.7. 23:20:00P--16,262,5966 100USDPNK16,26
NP I PoONewpark Resource9.7. 2:04:00P14,2114,8614,250,001 219 200USDNYQ14,25
NP I PoONorsk Hydro ASA- ------NOKOSL84,42
NP I PoONorsk Hydro ASA Depository Receipt8.7. 23:20:00P--8,64-1,821 085 861USDPNK8,64
NP I PoONorth Atlantic Energies9.7. 9:56:3151,8052,2052,201,061 364EURPAR51,65
NP I PoONorth Europe Oil9.7. 2:04:00P--7,190,5640 877USDNYQ7,19
NP I PoONorwegian Energy- ------NOKOSL503,00
NP I PoOObsidian Energy Rg- ------CADTOR12,41
NP I PoOOccidental9.7. 2:04:00P--53,593,7020 822 333USDNYQ53,59
NP I PoOOceaneering Intl9.7. 2:04:00P--41,173,23958 042USDNYQ41,17
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl9.7. 2:04:00P--8,376,90875 974USDNYQ8,37
NP I PoOOMV8.7. 9:20:061 411,001 424,001 406,000,000CZKPSE-KOBOS1 406,00
NP I PoOOMV Depository Receipt8.7. 23:20:00P--16,952,7350 681USDPNK16,95
NP I PoOONICO6.7. 18:00:4411,5012,0011,500,004PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX9,51
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon9.7. 9:55:340,140,140,140,00386 422GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR29,47
NP I PoOPatterson UTI9.7. 2:00:00P--9,706,0115 372 983USDNSQ9,70
NP I PoOPermian Basin Units9.7. 2:04:00P--27,114,23161 841USDNYQ27,11
NP I PoOPetrel Resources8.7. 15:58:100,010,010,01-10,894 209GBPLSE,01
NP I PoOPetro Matad9.7. 9:00:000,010,010,014,4540 909GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,12
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,14
NP I PoOPeyto- ------CADTOR24,76
NP I PoOPhillips 669.7. 2:04:00P--187,815,023 817 292USDNYQ187,81
NP I PoOPilgrim Petroleu21.5. 23:20:00P--0,000,00770USDPNK,00
NP I PoOPKN ORLEN9.7. 9:52:09784,30789,30786,201,184CZKPSE-KOBOS777,00
NP I PoOPrecision Dril Rg- ------CADTOR115,29
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources9.7. 2:04:00P--37,24-1,613 020 276USDNYQ37,24
NP I PoORegal Petroleum8.7. 10:51:170,130,130,131,96120GBPLSE,13
NP I PoOReliance Indu Depository Receipt9.7. 9:58:0254,0054,1054,000,565 163USDLIB53,70
NP I PoORepsol YPF- ------EURMCE23,16
NP I PoORepsol YPF Depository Receipt8.7. 23:20:00P--26,471,8784 008USDPNK26,47
NP I PoORex Stores9.7. 2:04:00P-50,9747,490,00232 937USDNYQ47,49
NP I PoORl Dutch Shell Rg8.7. 14:37:14810,00850,00810,000,000CZKPSE-KOBOS810,00
NP I PoORockhopper Expl9.7. 9:59:260,730,740,740,0758 902GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC9.7. 2:04:00P--5,630,901 943 434USDNYQ5,63
NP I PoOSabine Royalty Units9.7. 2:04:00P--74,02-0,5043 669USDNYQ74,02
NP I PoOSan Juan Basin Units9.7. 2:04:00P3,003,403,040,00161 927USDNYQ3,04
NP I PoOSBM Offshore9.7. 9:59:3632,8032,8432,820,1284 300EURAEX32,78
NP I PoOSBO AG9.7. 9:59:2430,5530,7530,700,007 243EURVIE30,70
NP I PoOSerica Energy9.7. 9:57:202,272,282,27-0,68266 991GBPLSE2,29
NP I PoOSchlumberger9.7. 2:04:00P--47,432,1817 370 533USDNYQ47,43
NP I PoOSkotan9.7. 9:09:490,590,600,60-1,001 002PLNWSE,60
NP I PoOSM Energy9.7. 2:04:00P--29,114,266 783 443USDNYQ29,11
NP I PoOSoco Intl9.7. 9:05:410,250,250,25-0,9029 595GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL66,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy9.7. 9:56:280,590,610,59-1,5262 422GBPLSE,60
NP I PoOSubsea 7 Depository Receipt8.7. 23:20:00P--35,741,137 612USDPNK35,74
NP I PoOSubsea 7 SA- ------NOKOSL349,20
NP I PoOSuncor Energy- ------CADTOR83,63
NP I PoOSunda Ene Rg9.7. 9:08:200,010,010,01-2,0890 000GBPLSE,01
NP I PoOTarga Resources9.7. 2:04:00P--277,861,481 081 535USDNYQ277,86
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,08
NP I PoOTetra Tech9.7. 2:04:00P--9,330,761 445 964USDNYQ9,33
NP I PoOTGS Nopec Geo- ------NOKOSL133,50
NP I PoOTotal SA9.7. 9:59:4168,7668,7768,77-0,84288 484EURPAR69,35
NP I PoOTransocean9.7. 2:04:00P--5,234,1842 580 650USDNYQ5,23
NP I PoOTrican Well Svc- ------CADTOR6,66
NP I PoOTullow Oil9.7. 9:58:370,140,140,14-1,012 639 018GBPLSE,14
NP I PoOValero Energy9.7. 2:04:00P--282,886,263 876 013USDNYQ282,88
NP I PoOVERBIO9.7. 10:00:0030,3430,4630,342,0211 715EURGER29,74
NP I PoOVOC Energy Units9.7. 2:04:00P--3,083,7167 336USDNYQ3,08
NP I PoOW&T Offshore9.7. 2:04:00P--3,598,469 202 998USDNYQ3,59
NP I PoOWilliams Cos9.7. 2:04:00P--75,270,255 626 444USDNYQ75,27
NP I PoOWoodside Petrole Rg- ------AUDASX28,87
NP I PoOWorld Fuel Svc9.7. 2:04:00P33,4534,2033,780,001 136 318USDNYQ33,78
NP I PoOYanzhou Coal- ------HKDHKG10,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP