Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128512860,00
KB116711691,74
PKN96,2996,3-2,33
Msft473,7474,130,40
Nokia5,1285,136-0,23
IBM297,44298,30,15
Mercedes-Benz Group AG57,4757,490,81
PFE25,1325,150,44
24.11.2025 11:17:54
Indexy online
AD Index online
select
AD Index online
 

  • 19.11.2025 13:36:20
Phillips 66 (PSX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
118,08 -1,94 -2,34 88 560
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Phillips 66 - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL772,00
NP I PoOAker Kvaerner- ------NOKOSL10,92
NP I PoOAkita Drilling- ------CADTOR1,85
NP I PoOAlliance Rsc22.11. 2:00:00P21,7026,0023,570,00366 708USDNSQ23,57
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex24.11. 10:21:470,010,020,01-0,0799 098GBPLSE,01
NP I PoOAnglo Pacific24.11. 11:10:270,950,960,954,17156 404GBPLSE,91
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka24.11. 11:06:2020,3020,3520,350,257 098PLNWSE20,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou24.11. 11:07:300,110,110,117,52145 128GBPLSE,10
NP I PoOBP24.11. 11:12:384,534,534,53-0,132 193 562GBPLSE4,53
NP I PoOBP Preferred Stock24.11. 10:11:201,481,541,51-2,901 612GBPLSE1,51
NP I PoOBP Preferred Stock20.11. 9:35:181,611,671,62-0,614 000GBPLSE1,64
NP I PoOCabot Oil24.11. 10:40:03P25,0125,9925,57-0,70200USDNYQ25,75
NP I PoOCadogan Petrol24.11. 10:03:350,040,040,0415,03198 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,33
NP I PoOCameco- ------CADTOR111,95
NP I PoOCapri Ener RG24.11. 10:57:251,931,961,970,314 599GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR47,11
NP I PoOCenovus Energy- ------CADTOR25,20
NP I PoOCMB.TECH NV24.11. 11:05:298,668,698,680,9344 744EURBRU8,60
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,54
NP I PoOCoal Energy24.11. 11:12:353,243,273,2715,55731 975PLNWSE2,83
NP I PoOConocoPhillips24.11. 11:04:00P86,5187,3586,94-0,49254USDNYQ87,37
NP I PoOCVR Energy22.11. 2:04:00P30,7740,8734,480,00653 715USDNYQ34,48
NP I PoODaldrup & Soehne24.11. 11:11:0917,3017,3517,358,104 513EURGER16,05
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,80
NP I PoODevon Energy24.11. 10:20:35P35,0235,6235,63-0,06844USDNYQ35,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.11. 10:08:53P13,5013,8513,60-0,95207USDNYQ13,73
NP I PoODN Oljeselskap- ------NOKOSL14,63
NP I PoOEGPI Firecreek20.11. 15:30:00P--0,000,002USDPNK,00
NP I PoOEmpyrean Energy24.11. 11:09:570,000,000,00-6,2923 850 805GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,60
NP I PoOEnergy Transfer LP24.11. 10:57:58P16,5516,6416,640,7936USDNYQ16,51
NP I PoOENI- ------EURMIL16,10
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units22.11. 2:04:00P30,7932,7032,440,004 518 419USDNYQ32,44
NP I PoOEnviTec Biogas24.11. 10:33:1118,1518,4518,30-2,141 015EURGER18,90
NP I PoOEOG Resources24.11. 10:53:24P104,91107,40106,44-0,50469USDNYQ106,97
NP I PoOEQT24.11. 10:24:32P56,8257,7057,060,05100USDNYQ57,03
NP I PoOEquinor ASA- ------NOKOSL234,90
NP I PoOEsso S A F24.11. 11:10:5741,8042,0441,80-4,0816 740EURPAR43,58
NP I PoOEuropa Oil & Gas24.11. 11:05:330,020,020,024,342 213 864GBPLSE,02
NP I PoOExmar NV Ord Shs24.11. 11:02:0810,7810,8010,801,503 471EURBRU10,64
NP I PoOExxon Mobil24.11. 11:12:40P116,69117,03116,84-0,20877USDNYQ117,08
NP I PoOFalcon Oil&Gas- ------CADCVE,18
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg24.11. 11:09:058,188,208,190,31117 848EURAEX8,17
NP I PoOGalp Energia24.11. 11:12:2217,3517,3617,35-0,83131 825EURLIS17,50
NP I PoOGas Plus SpA- ------EURMIL7,08
NP I PoOGlobal Partners Units22.11. 2:04:00P16,9065,9142,020,0044 414USDNYQ42,02
NP I PoOGolar LNG24.11. 11:06:09P35,7138,9036,01-0,2223USDNSQ36,09
NP I PoOGold Oil24.11. 10:44:230,000,000,0011,644 955 199GBPLSE,00
NP I PoOGreen Thumb Inds Rg21.11. 23:20:00P--5,8510,59388 142USDPNK5,85
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island24.11. 10:05:43P-38,0011,70-0,68700USDNSQ11,78
NP I PoOGulf Keystone Pt Rg24.11. 11:11:071,721,731,72-1,0371 370GBPLSE1,74
NP I PoOHalliburton24.11. 10:37:14P25,6925,8125,71-0,43166USDNYQ25,82
NP I PoOHarbour Ener Rg24.11. 11:10:302,162,162,16-0,81416 823GBPLSE2,18
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,40
NP I PoOHelix Energy Sol24.11. 10:37:32P6,3710,286,490,9320USDNYQ6,43
NP I PoOHell Petrol24.11. 11:12:498,428,438,430,4879 313EURATH8,39
NP I PoOHelmerich22.11. 2:04:00P24,0026,7926,740,001 628 894USDNYQ26,74
NP I PoOHunting24.11. 11:03:493,583,593,590,4249 012GBPLSE3,58
NP I PoOChariot Oil24.11. 11:08:380,010,020,01-4,47342 130GBPLSE,02
NP I PoOChevron24.11. 11:11:31P148,68150,12149,73-0,172 326USDNYQ149,98
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,43
NP I PoOImperial Oil Ltd- ------CADTOR137,26
NP I PoOInpex Hldg Unsp ADR21.11. 23:20:00P--20,383,3236 105USDPNK20,38
NP I PoOIofina24.11. 10:30:100,210,220,210,001 744GBPLSE,21
NP I PoOJohn Wood Group24.11. 11:11:340,250,250,25-1,872 776 288GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan24.11. 10:29:11P26,7827,0626,83-0,56337USDNYQ26,98
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum24.11. 11:09:454,054,074,050,3562 117SEKSTO4,04
NP I PoOMarathon24.11. 10:25:09P181,63196,16190,56-0,037USDNYQ190,62
NP I PoOMaurel Prom24.11. 11:06:464,804,814,800,0036 062EURPAR4,80
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr22.11. 2:04:00P4,455,004,580,007 042USDNYQ4,58
NP I PoOMOL Magyar Olaj Depository Receipt21.11. 23:20:00P--4,57-1,519 336USDPNK4,57
NP I PoOMOL-A Rg24.11. 9:00:17185,80192,80195,20-0,4144CZKPSE-KOBOS196,00
NP I PoOMPLX LP, Unit, New York Stock Exchange22.11. 2:04:00P48,7654,9954,060,001 364 837USDNYQ54,06
NP I PoOMurphy Oil22.11. 2:04:00P28,0032,0430,690,002 997 630USDNYQ30,69
NP I PoOMV Oil Units24.11. 11:12:52P1,101,161,162,65191USDNYQ1,13
NP I PoONeste Oil24.11. 10:17:4916,5116,5316,51-1,29172 258EURHEL16,73
NP I PoONeste Oil Depository Receipt21.11. 23:20:00P--9,62-2,1419 876USDPNK9,62
NP I PoONewpark Resource24.11. 10:00:03P4,6111,9711,752,0050USDNYQ11,52
NP I PoONorsk Hydro ASA- ------NOKOSL70,54
NP I PoONorsk Hydro ASA Depository Receipt21.11. 23:20:00P--6,951,3182 226USDPNK6,95
NP I PoONorth Europe Oil22.11. 2:04:00P5,705,855,740,0031 123USDNYQ5,74
NP I PoONorwegian Energy- ------NOKOSL443,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,14
NP I PoOObsidian Energy Rg- ------CADTOR8,59
NP I PoOOccidental24.11. 11:08:35P41,1141,2941,25-0,468 919USDNYQ41,44
NP I PoOOceaneering Intl24.11. 10:26:00P24,1125,4224,150,0010USDNYQ24,15
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl22.11. 2:04:00P5,046,556,120,00659 388USDNYQ6,12
NP I PoOOMV24.11. 9:15:361 159,001 172,001 165,00-0,5520CZKPSE-KOBOS1 171,50
NP I PoOOMV Depository Receipt21.11. 23:20:00P--13,85-0,976 022USDPNK13,85
NP I PoOONICO21.11. 18:00:0810,3010,7011,507,4833PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX7,50
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon24.11. 11:00:190,270,270,271,092 163 648GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI22.11. 2:00:00P5,485,605,530,007 948 299USDNSQ5,53
NP I PoOPermian Basin Units22.11. 2:04:00P18,0119,0018,040,0092 892USDNYQ18,04
NP I PoOPetrel Resources24.11. 11:01:520,010,010,01-0,1455 596GBPLSE,01
NP I PoOPetro Matad24.11. 11:02:450,010,010,01-9,2611 730 284GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,70
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,93
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6622.11. 2:04:00P126,42135,05133,720,002 324 951USDNYQ133,72
NP I PoOPilgrim Petroleu10.11. 14:25:17P--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN24.11. 10:43:05546,10551,10550,00-1,56114CZKPSE-KOBOS558,70
NP I PoOPrecision Dril Rg- ------CADTOR80,27
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,20
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources22.11. 2:04:00P37,0138,5238,080,002 424 101USDNYQ38,08
NP I PoORegal Petroleum24.11. 9:29:550,170,180,1820,0026 000GBPLSE,17
NP I PoOReliance Indu Depository Receipt24.11. 11:01:3268,4068,5068,50-0,4421 327USDLIB68,80
NP I PoORepsol YPF- ------EURMCE15,70
NP I PoORepsol YPF Depository Receipt21.11. 23:20:00P--18,19-2,9373 123USDPNK18,19
NP I PoORex Stores22.11. 2:04:00P32,2851,7432,340,00302 656USDNYQ32,34
NP I PoORl Dutch Shell Rg24.11. 11:07:38787,00800,00800,00-0,240CZKPSE-KOBOS801,90
NP I PoORockhopper Expl24.11. 11:11:550,780,780,78-1,09621 378GBPLSE,79
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC22.11. 2:04:00P5,215,315,260,002 051 937USDNYQ5,26
NP I PoOSabine Royalty Units22.11. 2:04:00P67,20121,9277,340,0043 845USDNYQ77,34
NP I PoOSan Juan Basin Units22.11. 2:04:00P5,495,995,610,00181 791USDNYQ5,61
NP I PoOSBM Offshore24.11. 11:11:0423,9624,0024,00-0,2561 209EURAEX24,06
NP I PoOSBO AG24.11. 11:07:4726,4026,5526,45-0,1917 918EURVIE26,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy24.11. 11:11:591,921,931,93-2,93638 039GBPLSE1,99
NP I PoOSchlumberger24.11. 10:13:02P35,7636,3536,210,061 631USDNYQ36,19
NP I PoOSkotan24.11. 9:05:240,890,900,89-1,7735PLNWSE,91
NP I PoOSM Energy22.11. 2:04:00P18,0118,8318,310,003 707 815USDNYQ18,31
NP I PoOSoco Intl24.11. 10:11:410,200,210,214,3812 223GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,20
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy24.11. 10:04:380,430,440,43-1,82430 767GBPLSE,44
NP I PoOSubsea 7 Depository Receipt21.11. 23:20:00P--18,700,925 129USDPNK18,70
NP I PoOSubsea 7 SA- ------NOKOSL191,00
NP I PoOSuncor Energy- ------CADTOR62,43
NP I PoOTarga Resources22.11. 2:04:00P168,36185,99170,540,001 546 501USDNYQ170,54
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE26,32
NP I PoOTetra Tech22.11. 2:04:00P3,507,707,420,001 366 553USDNYQ7,42
NP I PoOTGS Nopec Geo- ------NOKOSL88,80
NP I PoOTotal SA24.11. 11:12:2855,7255,7355,72-0,45630 170EURPAR55,97
NP I PoOTransocean24.11. 10:41:27P3,893,913,910,397 802USDNYQ3,89
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil24.11. 11:12:130,050,050,05-1,5910 954 825GBPLSE,05
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy22.11. 2:04:00P160,00173,44173,450,003 735 144USDNYQ173,45
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO24.11. 11:12:4716,1916,2616,210,6833 035EURGER16,10
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units22.11. 2:04:00P2,002,922,710,0042 763USDNYQ2,71
NP I PoOW&T Offshore24.11. 10:41:46P1,811,931,881,0811USDNYQ1,86
NP I PoOWilliams Cos24.11. 11:08:56P59,0860,1959,890,4712USDNYQ59,61
NP I PoOWoodside Petrole Rg- ------AUDASX25,41
NP I PoOWorld Fuel Svc22.11. 2:04:00P9,5926,9823,960,00910 636USDNYQ23,96
NP I PoOYanzhou Coal- ------HKDHKG10,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP