Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118511901,02
KB109310961,01
PKN129,28129,32-0,51
Msft375,5376,10,00
Nokia7,2767,293,20
IBM242,52243,50,00
Mercedes-Benz Group AG52,0852,110,85
PFE27,0227,040,00
25.03.2026 10:03:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 12:28:58
Phillips 66 (PSX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
148,02 -0,38 -0,60 1 480
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Phillips 66 - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,83
NP I PoOAker- ------NOKOSL1 068,00
NP I PoOAker Kvaerner- ------NOKOSL15,44
NP I PoOAkita Drilling- ------CADTOR3,72
NP I PoOAlliance Rsc25.3. 1:00:00-30,0028,700,00487 970USDNSQ28,70
NP I PoOAltaGas- ------CADTOR47,84
NP I PoOAminex25.3. 9:52:070,020,020,02-0,87357 171GBPLSE,02
NP I PoOARC Resources- ------CADTOR29,29
NP I PoOBogdanka25.3. 9:57:2828,4028,6528,50-3,3991 007PLNWSE29,50
NP I PoOBorders and Sou25.3. 9:55:130,090,090,09-4,26472 878GBPLSE,09
NP I PoOBP25.3. 9:57:505,595,595,590,305 612 061GBPLSE5,58
NP I PoOBP Preferred Stock24.3. 17:35:261,571,631,630,0022GBPLSE1,63
NP I PoOBP Preferred Stock25.3. 9:33:291,411,501,42-5,634 204GBPLSE1,50
NP I PoOCabot Oil25.3. 1:04:0033,4134,9935,020,0013 240 176USDNYQ35,02
NP I PoOCadogan Petrol23.3. 10:14:440,040,050,04-8,8922 399GBPLSE,05
NP I PoOCameco- ------CADTOR148,62
NP I PoOCapri Ener RG25.3. 9:45:402,642,652,650,0020 012GBPLSE2,65
NP I PoOCdn Natural Rsc- ------CADTOR67,48
NP I PoOCenovus Energy- ------CADTOR35,02
NP I PoOCMB.TECH NV25.3. 9:54:0710,9811,0411,000,1814 794EURBRU10,98
NP I PoOCNOOC- ------HKDHKG30,38
NP I PoOCoal Energy25.3. 9:54:262,382,402,40-2,4420 178PLNWSE2,46
NP I PoOConocoPhillips25.3. 1:04:00126,96127,61129,350,0010 439 711USDNYQ129,35
NP I PoOCVR Energy25.3. 1:04:0026,0032,9933,060,002 266 402USDNYQ33,06
NP I PoODaldrup & Soehne25.3. 9:02:3923,7024,2024,300,00864EURGER24,30
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL342,20
NP I PoODevon Energy25.3. 1:04:0049,4150,5050,270,0020 009 808USDNYQ50,27
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.3. 1:04:0018,0518,5218,520,006 494 007USDNYQ18,52
NP I PoODN Oljeselskap- ------NOKOSL19,26
NP I PoOEcora Royalties Plc25.3. 9:51:361,291,331,311,385 945GBPLSE1,29
NP I PoOEGPI Firecreek18.3. 22:20:00--0,000,00900 000USDPNK,00
NP I PoOEmpyrean Energy25.3. 9:40:240,000,000,008,336 145 749GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR74,91
NP I PoOEnergy Transfer LP25.3. 1:04:0018,5119,5019,210,0011 733 787USDNYQ19,21
NP I PoOENI- ------EURMIL22,97
NP I PoOEnterprise Prodt Units25.3. 1:04:0036,2060,2138,390,002 677 533USDNYQ38,39
NP I PoOEnviTec Biogas25.3. 9:48:3025,4025,8025,804,03946EURGER24,80
NP I PoOEOG Resources25.3. 1:04:00140,00143,65142,530,004 123 911USDNYQ142,53
NP I PoOEQT25.3. 1:04:0064,9165,1665,330,009 451 745USDNYQ65,33
NP I PoOEquinor ASA- ------NOKOSL384,30
NP I PoOEuropa Oil & Gas25.3. 9:34:030,010,010,010,007 055GBPLSE,01
NP I PoOExmar NV Ord Shs25.3. 9:54:3511,0011,0611,00-1,792 153EURBRU11,20
NP I PoOExxon Mobil25.3. 1:04:00162,75163,50165,380,0026 131 824USDNYQ165,38
NP I PoOFalcon Oil&Gas- ------CADCVE,28
NP I PoOFreehold Royalty- ------CADTOR17,66
NP I PoOFugro Br Rg25.3. 9:55:3210,5410,5710,562,92130 114EURAEX10,26
NP I PoOGalp Energia25.3. 9:57:3820,7720,7920,77-0,72171 925EURLIS20,92
NP I PoOGas Plus SpA- ------EURMIL6,80
NP I PoOGlobal Partners Units25.3. 1:04:0018,5672,0446,170,0037 056USDNYQ46,17
NP I PoOGolar LNG25.3. 1:00:0053,3854,9354,510,004 281 328USDNSQ54,51
NP I PoOGold Oil25.3. 9:54:350,000,000,00-16,291 918 157GBPLSE,00
NP I PoOGreen Thumb Inds Rg24.3. 22:20:00--6,56-0,35135 658USDPNK6,56
NP I PoOGulf Keystone Pt Rg25.3. 9:52:422,062,082,070,00107 908GBPLSE2,07
NP I PoOHalliburton25.3. 1:04:0037,7038,3838,110,0011 196 839USDNYQ38,11
NP I PoOHarbour Ener Rg25.3. 9:57:132,872,882,87-2,24646 286GBPLSE2,94
NP I PoOHargreaves Serv25.3. 9:51:547,087,287,102,964 935GBPLSE6,90
NP I PoOHelix Energy Sol25.3. 1:04:008,5310,239,990,001 394 320USDNYQ9,99
NP I PoOHell Petrol24.3. 16:25:019,479,529,47-2,32317 665EURATH9,47
NP I PoOHelmerich25.3. 1:04:0034,9558,4737,280,001 568 025USDNYQ37,28
NP I PoOHunting25.3. 9:56:064,864,884,881,5612 478GBPLSE4,80
NP I PoOChariot Oil25.3. 9:56:300,010,010,012,472 417 235GBPLSE,01
NP I PoOChevron25.3. 1:04:00204,00204,80206,790,0016 695 528USDNYQ206,79
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,57
NP I PoOImperial Oil Ltd- ------CADTOR177,72
NP I PoOInpex Hldg Unsp ADR24.3. 22:20:00--28,693,69198 378USDPNK28,69
NP I PoOIofina25.3. 9:35:520,240,250,242,6736 355GBPLSE,24
NP I PoOKinder Morgan25.3. 1:04:0033,2734,3833,930,0013 247 419USDNYQ33,93
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum25.3. 9:56:577,177,207,17-3,18402 986SEKSTO7,40
NP I PoOMarathon25.3. 1:04:00234,01255,00243,910,003 513 209USDNYQ243,91
NP I PoOMaurel Prom25.3. 9:57:3910,0010,0210,00-2,53146 605EURPAR10,26
NP I PoOMega Uranium- ------CADTOR,55
NP I PoOMesa Royalty Tr25.3. 1:04:004,755,505,270,004 715USDNYQ5,27
NP I PoOMOL Magyar Olaj Depository Receipt24.3. 22:20:00--6,06-1,4661 249USDPNK6,06
NP I PoOMOL-A Rg23.3. 9:59:25244,60250,00242,000,000CZKPSE-KOBOS242,00
NP I PoOMPLX LP, Unit, New York Stock Exchange25.3. 1:04:0023,7862,1559,170,001 272 461USDNYQ59,17
NP I PoOMurphy Oil25.3. 1:04:0036,0540,2538,620,003 574 326USDNYQ38,62
NP I PoOMV Oil Units25.3. 1:04:001,962,362,170,00312 189USDNYQ2,17
NP I PoONeste Oil25.3. 9:02:4328,4428,4828,45-1,22264 235EURHEL28,80
NP I PoONeste Oil Depository Receipt24.3. 22:20:00--16,553,9254 630USDPNK16,55
NP I PoONewpark Resource25.3. 1:04:006,1015,1714,880,00732 078USDNYQ14,88
NP I PoONorsk Hydro ASA- ------NOKOSL87,80
NP I PoONorsk Hydro ASA Depository Receipt24.3. 22:20:00--9,071,8092 818USDPNK9,07
NP I PoONorth Atlantic Energies25.3. 9:57:5060,8061,4561,45-6,187 632EURPAR65,50
NP I PoONorth Europe Oil25.3. 1:04:007,5111,329,400,0074 408USDNYQ9,40
NP I PoONorwegian Energy- ------NOKOSL544,00
NP I PoOObsidian Energy Rg- ------CADTOR12,45
NP I PoOOccidental25.3. 1:04:0060,0060,2161,250,0014 732 618USDNYQ61,25
NP I PoOOceaneering Intl25.3. 1:04:0035,7539,9537,200,001 093 957USDNYQ37,20
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl25.3. 1:04:0011,7513,8211,890,001 390 486USDNYQ11,89
NP I PoOOMV25.3. 9:00:181 472,501 485,501 447,50-1,0310CZKPSE-KOBOS1 462,50
NP I PoOOMV Depository Receipt24.3. 22:20:00--17,513,0010 785USDPNK17,51
NP I PoOONICO23.3. 18:01:0414,0014,5014,503,5710PLNWSE14,00
NP I PoOPaladin Rsc- ------AUDASX10,34
NP I PoOPanoro- ------NOKOSL30,85
NP I PoOPantheon25.3. 9:55:290,090,090,090,091 734 331GBPLSE,09
NP I PoOParamount Rsc- ------CADTOR29,84
NP I PoOPatterson UTI25.3. 1:00:0010,5610,9810,890,007 408 513USDNSQ10,89
NP I PoOPermian Basin Units25.3. 1:04:009,0735,5522,540,00370 887USDNYQ22,54
NP I PoOPetrel Resources25.3. 9:01:300,010,010,010,133 500GBPLSE,01
NP I PoOPetro Matad25.3. 9:23:240,010,010,011,7051 426GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,72
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR28,27
NP I PoOPhillips 6625.3. 1:04:00179,64192,76184,120,004 235 517USDNYQ184,12
NP I PoOPilgrim Petroleu20.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN25.3. 9:50:40738,10743,10736,800,00513CZKPSE-KOBOS736,80
NP I PoOPrecision Dril Rg- ------CADTOR140,31
NP I PoOQFin Holdings, Inc.- ------CADTOR4,82
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources25.3. 1:04:0045,3760,0045,940,003 303 159USDNYQ45,94
NP I PoORegal Petroleum24.3. 9:48:040,130,150,13-6,437 161GBPLSE,14
NP I PoOReliance Indu Depository Receipt25.3. 9:51:5159,8060,1060,200,505 429USDLIB59,90
NP I PoORepsol YPF- ------EURMCE23,47
NP I PoORepsol YPF Depository Receipt24.3. 22:20:00--27,514,50379 104USDPNK27,51
NP I PoORex Stores25.3. 1:04:0016,3164,4240,760,00228 094USDNYQ40,76
NP I PoORl Dutch Shell Rg24.3. 10:22:36812,00959,00810,000,000CZKPSE-KOBOS810,00
NP I PoORockhopper Expl25.3. 9:52:390,730,740,73-1,08493 043GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum24.3. 16:15:070,020,020,024,29791 397GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC25.3. 1:04:006,8011,337,130,002 379 978USDNYQ7,13
NP I PoOSabine Royalty Units25.3. 1:04:0029,95117,4274,480,0064 573USDNYQ74,48
NP I PoOSan Juan Basin Units25.3. 1:04:002,085,705,150,00164 220USDNYQ5,15
NP I PoOSBM Offshore25.3. 9:57:1034,9034,9834,940,92140 581EURAEX34,62
NP I PoOSBO AG25.3. 9:39:2034,1534,2034,150,743 231EURVIE33,90
NP I PoOSerica Energy25.3. 9:56:072,442,452,45-2,81273 397GBPLSE2,52
NP I PoOSchlumberger25.3. 1:04:0050,1050,4650,510,0019 715 008USDNYQ50,51
NP I PoOSkotan25.3. 9:22:450,620,640,62-3,421 000PLNWSE,64
NP I PoOSM Energy25.3. 1:04:0028,9830,3030,350,006 897 727USDNYQ30,35
NP I PoOSoco Intl25.3. 9:33:380,270,280,272,12149 461GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL62,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy25.3. 9:57:050,730,750,74-1,85134 223GBPLSE,76
NP I PoOSubsea 7 Depository Receipt24.3. 22:20:00--27,401,867 548USDPNK27,40
NP I PoOSubsea 7 SA- ------NOKOSL267,40
NP I PoOSuncor Energy- ------CADTOR88,23
NP I PoOTarga Resources25.3. 1:04:0098,79255,00246,100,001 331 462USDNYQ246,10
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,18
NP I PoOTetra Tech25.3. 1:04:008,0010,588,510,001 419 887USDNYQ8,51
NP I PoOTGS Nopec Geo- ------NOKOSL124,80
NP I PoOTotal SA25.3. 9:57:5576,9977,0077,00-0,27727 118EURPAR77,21
NP I PoOTransocean25.3. 1:04:006,576,666,630,0035 576 736USDNYQ6,63
NP I PoOTrican Well Svc- ------CADTOR7,45
NP I PoOTullow Oil25.3. 9:57:300,120,120,12-4,383 888 432GBPLSE,13
NP I PoOValero Energy25.3. 1:04:00234,26240,00241,750,003 678 287USDNYQ241,75
NP I PoOVERBIO25.3. 9:56:5540,8840,9840,922,04112 034EURGER40,10
NP I PoOVOC Energy Units25.3. 1:04:002,564,553,670,00176 872USDNYQ3,67
NP I PoOW&T Offshore25.3. 1:04:002,932,983,020,006 416 485USDNYQ3,02
NP I PoOWilliams Cos25.3. 1:04:0072,3876,8674,460,004 726 042USDNYQ74,46
NP I PoOWoodside Petrole Rg- ------AUDASX34,73
NP I PoOWorld Fuel Svc25.3. 1:04:0022,9136,7522,970,00923 664USDNYQ22,97
NP I PoOYanzhou Coal- ------HKDHKG16,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP