Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12761278-0,08
KB116611670,17
PKN91,6691,690,02
Msft482,53482,830,39
Nokia5,265,268-0,91
IBM308,43090,16
Mercedes-Benz Group AG61,0761,081,08
PFE25,6825,69-0,12
05.12.2025 13:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.12.2025 8:00:34
Phillips 66 (PSX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
119,90 1,54 1,82 2 998
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Phillips 66 - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL759,00
NP I PoOAker Kvaerner- ------NOKOSL11,40
NP I PoOAkita Drilling- ------CADTOR1,98
NP I PoOAlliance Rsc5.12. 13:00:00P23,7724,2523,63-0,6760USDNSQ23,79
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex5.12. 13:02:170,010,020,01-3,261 640 554GBPLSE,01
NP I PoOAnglo Pacific5.12. 12:53:361,071,081,07-0,17138 466GBPLSE1,08
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka5.12. 13:01:4418,6218,7018,62-4,02107 529PLNWSE19,40
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou5.12. 12:43:480,110,110,11-4,31996 633GBPLSE,12
NP I PoOBP5.12. 13:04:424,544,544,54-2,356 226 839GBPLSE4,65
NP I PoOBP Preferred Stock4.12. 17:35:241,611,671,610,0054GBPLSE1,61
NP I PoOBP Preferred Stock5.12. 9:05:541,481,541,520,00127GBPLSE1,51
NP I PoOCabot Oil5.12. 13:00:00P27,2927,4927,370,11138USDNYQ27,34
NP I PoOCadogan Petrol4.12. 13:39:570,040,050,04-1,1165 001GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,34
NP I PoOCameco- ------CADTOR131,31
NP I PoOCapri Ener RG5.12. 13:04:121,901,931,90-0,804 465GBPLSE1,92
NP I PoOCdn Natural Rsc- ------CADTOR48,09
NP I PoOCenovus Energy- ------CADTOR25,59
NP I PoOCMB.TECH NV5.12. 13:02:469,389,419,40-0,1158 188EURBRU9,41
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy5.12. 12:48:162,632,642,64-2,2267 425PLNWSE2,70
NP I PoOConocoPhillips5.12. 13:01:55P92,8493,1992,99-0,142 555USDNYQ93,12
NP I PoOCVR Energy5.12. 2:04:00P33,6734,4634,060,00656 271USDNYQ34,06
NP I PoODaldrup & Soehne5.12. 12:25:1019,8520,0019,750,774 094EURGER19,50
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL251,60
NP I PoODevon Energy5.12. 12:26:53P37,7037,7437,780,192 472USDNYQ37,71
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.12. 13:02:20P12,7112,7512,750,008 833USDNYQ12,75
NP I PoODN Oljeselskap- ------NOKOSL14,90
NP I PoOEGPI Firecreek4.12. 23:20:00P--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy5.12. 13:03:590,000,000,00-19,8775 501 542GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,26
NP I PoOEnergy Transfer LP5.12. 13:00:08P16,7716,7816,78-0,1271USDNYQ16,80
NP I PoOENI- ------EURMIL16,35
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units5.12. 13:01:23P32,4132,7132,60-0,03215USDNYQ32,61
NP I PoOEnviTec Biogas5.12. 10:32:2317,9018,3518,301,951EURGER18,05
NP I PoOEOG Resources5.12. 12:08:55P111,02113,99111,84-0,291USDNYQ112,16
NP I PoOEQT5.12. 13:02:28P59,8960,4960,130,10630USDNYQ60,07
NP I PoOEquinor ASA- ------NOKOSL235,20
NP I PoOEuropa Oil & Gas5.12. 13:03:140,020,020,0214,329 893 225GBPLSE,02
NP I PoOExmar NV Ord Shs5.12. 12:57:189,9410,009,94-1,00890EURBRU10,04
NP I PoOExxon Mobil5.12. 13:00:02P116,85117,15117,10-0,031 711USDNYQ117,14
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg5.12. 13:04:069,009,019,001,75107 207EURAEX8,85
NP I PoOGalp Energia5.12. 13:03:1417,5617,5717,57-0,76161 888EURLIS17,70
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units5.12. 2:04:00P42,0146,5045,690,0043 816USDNYQ45,69
NP I PoOGolar LNG5.12. 11:46:23P39,0039,6139,010,75107USDNSQ38,72
NP I PoOGold Oil5.12. 13:00:120,000,000,004,58486 999GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.12. 23:20:00P--6,856,70296 877USDPNK6,85
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island5.12. 2:00:00P11,8812,5011,900,00244 064USDNSQ11,90
NP I PoOGulf Keystone Pt Rg5.12. 12:53:111,761,771,770,80252 437GBPLSE1,76
NP I PoOHalliburton5.12. 13:01:23P27,7127,9327,78-0,18522USDNYQ27,83
NP I PoOHarbour Ener Rg5.12. 13:03:562,062,072,07-1,34878 151GBPLSE2,10
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol5.12. 11:35:13P7,417,777,520,131 527USDNYQ7,51
NP I PoOHell Petrol5.12. 12:59:098,398,408,390,6098 820EURATH8,34
NP I PoOHelmerich5.12. 12:26:05P29,6030,1530,00-0,2346USDNYQ30,07
NP I PoOHunting5.12. 12:51:373,963,973,970,1352 129GBPLSE3,96
NP I PoOChariot Oil5.12. 12:11:010,010,010,013,17342 260GBPLSE,01
NP I PoOChevron5.12. 13:04:57P152,10152,46152,10-0,112 923USDNYQ152,26
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,50
NP I PoOImperial Oil Ltd- ------CADTOR131,32
NP I PoOInpex Hldg Unsp ADR4.12. 23:20:00P--20,541,5815 720USDPNK20,54
NP I PoOIofina5.12. 12:59:390,220,240,232,98429 851GBPLSE,22
NP I PoOJohn Wood Group5.12. 13:03:570,240,240,24-2,706 425 521GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan5.12. 13:01:23P27,5027,8127,80-0,14189USDNYQ27,84
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum5.12. 13:02:556,226,266,261,05626 504SEKSTO6,20
NP I PoOMarathon5.12. 13:02:38P185,01192,77190,530,2066USDNYQ190,15
NP I PoOMaurel Prom5.12. 12:49:585,145,155,150,5974 669EURPAR5,12
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr5.12. 13:00:00P4,614,954,650,001USDNYQ4,65
NP I PoOMOL Magyar Olaj Depository Receipt4.12. 23:20:00P--4,520,2215 192USDPNK4,52
NP I PoOMOL-A Rg5.12. 10:34:37184,50191,50184,50-2,8465CZKPSE-KOBOS189,90
NP I PoOMPLX LP, Unit, New York Stock Exchange5.12. 13:00:57P55,4155,8555,85-0,0524USDNYQ55,88
NP I PoOMurphy Oil5.12. 13:00:00P32,1232,8032,690,585USDNYQ32,50
NP I PoOMV Oil Units5.12. 13:00:00P1,341,411,350,7533USDNYQ1,34
NP I PoONeste Oil5.12. 12:09:2618,2918,3018,295,301 022 786EURHEL17,37
NP I PoONeste Oil Depository Receipt4.12. 23:20:00P--10,07-2,528 675USDPNK10,07
NP I PoONewpark Resource5.12. 10:00:27P11,0020,7013,020,6215USDNYQ12,94
NP I PoONorsk Hydro ASA- ------NOKOSL73,92
NP I PoONorsk Hydro ASA Depository Receipt4.12. 23:20:00P--7,360,4842 954USDPNK7,36
NP I PoONorth Atlantic Energies5.12. 13:02:1043,6443,8843,800,977 238EURPAR43,38
NP I PoONorth Europe Oil5.12. 2:04:00P6,206,266,190,0036 590USDNYQ6,19
NP I PoONorwegian Energy- ------NOKOSL438,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,90
NP I PoOObsidian Energy Rg- ------CADTOR8,62
NP I PoOOccidental5.12. 13:02:56P42,6042,6742,65-0,056 857USDNYQ42,67
NP I PoOOceaneering Intl5.12. 2:04:00P26,8427,8027,240,001 140 271USDNYQ27,24
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl5.12. 2:04:00P6,086,956,870,00721 882USDNYQ6,87
NP I PoOOMV3.12. 11:38:531 151,001 162,001 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt4.12. 23:20:00P--14,040,574 448USDPNK14,04
NP I PoOONICO5.12. 11:00:0011,0011,2011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,40
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon5.12. 13:02:000,220,220,220,00671 910GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI5.12. 13:00:00P6,406,516,480,00248USDNSQ6,48
NP I PoOPermian Basin Units5.12. 2:04:00P18,2318,8118,470,0036 915USDNYQ18,47
NP I PoOPetrel Resources5.12. 12:59:250,010,010,014,79307 806GBPLSE,01
NP I PoOPetro Matad5.12. 12:52:450,010,010,011,082 463 854GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,80
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 665.12. 2:04:00P135,62140,99139,420,002 179 132USDNYQ139,42
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN5.12. 12:17:09519,90524,90525,000,5750CZKPSE-KOBOS522,00
NP I PoOPrecision Dril Rg- ------CADTOR93,67
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,97
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources5.12. 13:00:00P39,4040,3939,680,0011USDNYQ39,68
NP I PoORegal Petroleum5.12. 9:33:040,180,210,18-13,6515GBPLSE,20
NP I PoOReliance Indu Depository Receipt5.12. 12:50:3968,3068,4068,300,0038 329USDLIB68,30
NP I PoORepsol YPF- ------EURMCE16,28
NP I PoORepsol YPF Depository Receipt4.12. 23:20:00P--18,95-0,9441 047USDPNK18,95
NP I PoORex Stores5.12. 2:04:00P14,1256,1135,070,00278 998USDNYQ35,07
NP I PoORl Dutch Shell Rg2.12. 14:58:33780,00800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl5.12. 12:46:120,830,830,830,48259 750GBPLSE,83
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum5.12. 12:18:570,030,030,032,16857 719GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC5.12. 10:00:48P5,715,995,830,69853USDNYQ5,79
NP I PoOSabine Royalty Units5.12. 2:04:00P75,0079,9878,930,0024 024USDNYQ78,93
NP I PoOSan Juan Basin Units5.12. 2:04:00P5,605,995,880,00144 210USDNYQ5,88
NP I PoOSBM Offshore5.12. 12:54:0024,9625,0024,940,1673 981EURAEX24,90
NP I PoOSBO AG5.12. 13:03:0528,7528,8028,801,5932 657EURVIE28,35
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy5.12. 12:44:561,731,741,73-1,98344 672GBPLSE1,77
NP I PoOSchlumberger5.12. 13:00:00P38,0138,3238,150,083 133USDNYQ38,12
NP I PoOSkotan5.12. 12:59:060,860,880,871,162 659PLNWSE,86
NP I PoOSM Energy5.12. 10:00:40P20,0720,7520,420,89628USDNYQ20,24
NP I PoOSoco Intl5.12. 12:42:350,200,200,20-0,42147 315GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy5.12. 13:00:060,390,390,39-0,08357 768GBPLSE,39
NP I PoOSubsea 7 Depository Receipt4.12. 23:20:00P--19,462,347 558USDPNK19,46
NP I PoOSubsea 7 SA- ------NOKOSL196,40
NP I PoOSuncor Energy- ------CADTOR62,47
NP I PoOTarga Resources5.12. 13:00:05P179,32187,87180,770,423USDNYQ180,02
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,34
NP I PoOTetra Tech5.12. 13:02:21P8,568,968,850,11316USDNYQ8,84
NP I PoOTGS Nopec Geo- ------NOKOSL88,75
NP I PoOTotal SA5.12. 13:04:4056,7156,7356,72-0,80885 099EURPAR57,18
NP I PoOTransocean5.12. 13:02:46P4,424,444,430,0012 097USDNYQ4,43
NP I PoOTrican Well Svc- ------CADTOR6,02
NP I PoOTullow Oil5.12. 13:04:440,070,070,07-6,3112 742 423GBPLSE,07
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy5.12. 13:00:00P174,00176,05174,950,00271USDNYQ174,95
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO5.12. 12:58:5519,0619,1119,100,3239 397EURGER19,04
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units5.12. 2:04:00P3,003,193,000,0072 479USDNYQ3,00
NP I PoOW&T Offshore5.12. 13:00:08P1,821,841,821,11210USDNYQ1,80
NP I PoOWilliams Cos5.12. 13:00:00P61,3264,0063,680,03175USDNYQ63,66
NP I PoOWoodside Petrole Rg- ------AUDASX25,55
NP I PoOWorld Fuel Svc5.12. 12:09:11P22,0024,5924,994,00329USDNYQ24,03
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP