Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-2,71
PKN98,498,46-2,57
Msft471,23471,33-1,48
Nokia5,1065,23-1,76
IBM296,63296,832,16
Mercedes-Benz Group AG57,1657,170,97
PFE25,2925,33,69
21.11.2025 17:30:42
Indexy online
AD Index online
select
AD Index online
 

  • 19.11.2025 13:36:20
Phillips 66 (PSX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
118,08 -1,94 -2,34 88 560
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Phillips 66 - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL785,00
NP I PoOAker Kvaerner- ------NOKOSL10,92
NP I PoOAkita Drilling- ------CADTOR1,75
NP I PoOAlliance Rsc21.11. 17:29:5823,5823,7723,61-1,0586 311USDNSQ23,86
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex21.11. 16:41:260,010,020,011,081 987 492GBPLSE,01
NP I PoOAnglo Pacific21.11. 17:29:550,950,850,91-3,62490 472GBPLSE,94
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka21.11. 17:00:0120,3020,3520,30-1,4619 259PLNWSE20,60
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou21.11. 17:24:280,100,100,10-8,181 447 924GBPLSE,11
NP I PoOBP21.11. 17:29:585,014,234,54-0,9916 648 054GBPLSE4,58
NP I PoOBP Preferred Stock21.11. 15:00:111,481,541,551,17646GBPLSE1,51
NP I PoOBP Preferred Stock20.11. 9:35:181,611,671,62-0,614 373GBPLSE1,64
NP I PoOCabot Oil21.11. 17:30:4425,5325,5425,530,511 553 814USDNYQ25,40
NP I PoOCadogan Petrol21.11. 17:24:440,030,040,03-11,891 510 511GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,17
NP I PoOCameco- ------CADTOR115,64
NP I PoOCapri Ener RG21.11. 17:23:102,021,901,96-2,001 119GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR47,90
NP I PoOCenovus Energy- ------CADTOR25,48
NP I PoOCMB.TECH NV21.11. 17:29:47--8,66-2,37546 787EURBRU8,87
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy21.11. 17:00:532,812,832,838,85409 106PLNWSE2,60
NP I PoOConocoPhillips21.11. 17:30:4187,8487,8987,890,481 533 781USDNYQ87,47
NP I PoOCVR Energy21.11. 17:29:4834,3034,3834,350,03126 606USDNYQ34,34
NP I PoODaldrup & Soehne21.11. 17:07:5415,8516,0515,85-7,853 155EURGER17,05
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL258,10
NP I PoODevon Energy21.11. 17:30:4235,4535,4635,460,822 924 607USDNYQ35,16
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.11. 17:30:5313,4613,4713,460,98404 415USDNYQ13,33
NP I PoODN Oljeselskap- ------NOKOSL15,26
NP I PoOEGPI Firecreek20.11. 15:30:00--0,000,002USDPNK,00
NP I PoOEmpyrean Energy21.11. 17:28:590,000,000,001,18139 766 520GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR68,13
NP I PoOEnergy Transfer LP21.11. 17:30:4916,5016,5116,52-0,758 765 643USDNYQ16,64
NP I PoOENI- ------EURMIL16,30
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units21.11. 17:30:4132,2332,2432,241,101 257 267USDNYQ31,89
NP I PoOEnviTec Biogas21.11. 16:14:5718,7019,1018,70-1,3233EURGER18,75
NP I PoOEOG Resources21.11. 17:31:01106,66106,74106,720,61776 575USDNYQ106,07
NP I PoOEQT21.11. 17:30:3656,2856,3056,27-0,152 731 337USDNYQ56,35
NP I PoOEquinor ASA- ------NOKOSL240,50
NP I PoOEsso S A F21.11. 17:29:36--43,60-3,5018 207EURPAR45,18
NP I PoOEuropa Oil & Gas21.11. 17:29:100,020,020,023,296 022 556GBPLSE,02
NP I PoOExmar NV Ord Shs21.11. 16:57:57-10,6610,700,943 337EURBRU10,60
NP I PoOExxon Mobil21.11. 17:30:40116,43116,45116,43-0,514 694 388USDNYQ117,02
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg21.11. 17:29:00--8,19-3,19453 062EURAEX8,46
NP I PoOGalp Energia21.11. 17:29:51--17,45-3,431 059 154EURLIS18,07
NP I PoOGas Plus SpA- ------EURMIL7,10
NP I PoOGlobal Partners Units21.11. 17:09:1042,1942,7842,72-0,376 124USDNYQ42,88
NP I PoOGolar LNG21.11. 17:29:1936,1636,2336,18-0,50310 204USDNSQ36,36
NP I PoOGold Oil21.11. 17:22:470,000,000,00-11,60142 438 925GBPLSE,00
NP I PoOGreen Thumb Inds Rg21.11. 17:30:17--5,453,02102 284USDPNK5,29
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island21.11. 17:30:5711,7711,7811,780,00142 222USDNSQ11,78
NP I PoOGulf Keystone Pt Rg21.11. 17:29:561,831,661,74-4,621 064 196GBPLSE1,82
NP I PoOHalliburton21.11. 17:30:3725,3225,3325,32-1,173 841 768USDNYQ25,62
NP I PoOHarbour Ener Rg21.11. 17:29:572,292,072,19-5,022 261 719GBPLSE2,31
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,30
NP I PoOHelix Energy Sol21.11. 17:30:406,346,356,351,44459 554USDNYQ6,26
NP I PoOHell Petrol21.11. 16:25:028,398,398,390,42336 319EURATH8,35
NP I PoOHelmerich21.11. 17:29:5626,3526,3926,391,11675 650USDNYQ26,10
NP I PoOHunting21.11. 17:29:153,753,243,57-3,61172 106GBPLSE3,70
NP I PoOChariot Oil21.11. 17:16:480,010,020,01-4,792 925 628GBPLSE,02
NP I PoOChevron21.11. 17:30:41150,01150,05150,04-0,182 565 989USDNYQ150,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,56
NP I PoOImperial Oil Ltd- ------CADTOR138,20
NP I PoOInpex Hldg Unsp ADR21.11. 17:26:10--20,132,088 863USDPNK19,72
NP I PoOIofina21.11. 17:23:010,210,220,21-0,24114 538GBPLSE,21
NP I PoOJohn Wood Group21.11. 17:29:440,260,230,252,757 852 850GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan21.11. 17:31:0026,7526,7626,750,133 895 928USDNYQ26,72
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum21.11. 17:29:454,034,094,04-3,81471 891SEKSTO4,20
NP I PoOMarathon21.11. 17:30:46189,16189,38189,250,73699 554USDNYQ187,87
NP I PoOMaurel Prom21.11. 17:24:33--4,80-4,52157 040EURPAR5,03
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr21.11. 17:15:534,504,554,52-1,014 401USDNYQ4,56
NP I PoOMOL Magyar Olaj Depository Receipt21.11. 17:24:43--4,55-1,832 787USDPNK4,64
NP I PoOMOL-A Rg20.11. 13:11:54188,50195,50196,000,000CZKPSE-KOBOS196,00
NP I PoOMPLX LP, Unit, New York Stock Exchange21.11. 17:30:5453,7453,8053,770,54395 119USDNYQ53,48
NP I PoOMurphy Oil21.11. 17:31:0130,4830,5230,521,38580 742USDNYQ30,10
NP I PoOMV Oil Units21.11. 17:30:081,081,101,096,86343 714USDNYQ1,02
NP I PoONeste Oil21.11. 16:29:4916,8116,8216,73-3,661 602 152EURHEL17,36
NP I PoONeste Oil Depository Receipt21.11. 17:03:37--9,59-2,492 779USDPNK9,83
NP I PoONewpark Resource21.11. 17:30:1411,6111,6311,623,66153 200USDNYQ11,21
NP I PoONorsk Hydro ASA- ------NOKOSL70,92
NP I PoONorsk Hydro ASA Depository Receipt21.11. 17:19:07--6,890,4228 405USDPNK6,86
NP I PoONorth Europe Oil21.11. 16:52:185,705,835,720,447 222USDNYQ5,69
NP I PoONorwegian Energy- ------NOKOSL495,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,02
NP I PoOObsidian Energy Rg- ------CADTOR8,80
NP I PoOOccidental21.11. 17:30:3941,1141,1241,12-0,233 327 528USDNYQ41,21
NP I PoOOceaneering Intl21.11. 17:30:0023,8223,8623,841,97208 216USDNYQ23,38
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl21.11. 17:30:026,026,036,032,90198 337USDNYQ5,86
NP I PoOOMV19.11. 16:15:081 157,001 170,001 171,500,000CZKPSE-KOBOS1 171,50
NP I PoOOMV Depository Receipt21.11. 17:06:06--13,83-1,113 329USDPNK13,99
NP I PoOONICO21.11. 15:00:0010,3010,7011,507,4833PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX8,17
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon21.11. 17:28:070,280,250,27-5,548 886 464GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI21.11. 17:30:405,395,405,40-0,282 393 092USDNSQ5,41
NP I PoOPermian Basin Units21.11. 17:18:3718,0818,3918,220,2527 789USDNYQ18,17
NP I PoOPetrel Resources21.11. 13:32:500,010,010,0116,671 815 043GBPLSE,01
NP I PoOPetro Matad21.11. 17:13:250,010,010,010,962 871 007GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,00
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6621.11. 17:30:35132,70132,87132,730,56434 994USDNYQ131,99
NP I PoOPilgrim Petroleu10.11. 14:25:17--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN21.11. 11:53:10--558,70-3,094CZKPSE-KOBOS558,70
NP I PoOPrecision Dril Rg- ------CADTOR80,33
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQFin Holdings, Inc.- ------CADTOR3,27
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources21.11. 17:30:4238,2138,2438,210,05704 368USDNYQ38,19
NP I PoORegal Petroleum21.11. 10:25:190,150,180,15-11,764 498GBPLSE,17
NP I PoOReliance Indu Depository Receipt21.11. 17:29:0072,3065,4068,70-0,4360 391USDLIB69,00
NP I PoORepsol YPF- ------EURMCE16,34
NP I PoORepsol YPF Depository Receipt21.11. 17:29:28--18,05-3,6831 574USDPNK18,74
NP I PoORex Stores21.11. 17:27:4132,1932,3632,241,7458 914USDNYQ31,69
NP I PoORl Dutch Shell Rg13.11. 11:33:15--801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl21.11. 17:29:180,830,760,80-6,122 703 402GBPLSE,85
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC21.11. 17:30:165,145,155,151,68473 100USDNYQ5,06
NP I PoOSabine Royalty Units21.11. 17:28:4377,2778,4078,050,3713 276USDNYQ77,76
NP I PoOSan Juan Basin Units21.11. 17:30:405,665,725,70-1,8937 771USDNYQ5,81
NP I PoOSBM Offshore21.11. 17:27:57--24,02-1,23150 108EURAEX24,32
NP I PoOSBO AG21.11. 17:29:40--26,450,3850 970EURVIE26,35
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy21.11. 17:29:552,081,781,99-5,651 932 953GBPLSE2,11
NP I PoOSchlumberger21.11. 17:30:3935,3335,3435,330,407 506 813USDNYQ35,19
NP I PoOSkotan21.11. 17:00:010,890,900,914,3825 565PLNWSE,87
NP I PoOSM Energy21.11. 17:30:2318,2518,2918,27-0,87775 157USDNYQ18,43
NP I PoOSoco Intl21.11. 17:23:130,210,190,20-3,38205 623GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy21.11. 17:12:410,460,420,44-3,53937 084GBPLSE,46
NP I PoOSubsea 7 Depository Receipt21.11. 17:07:00--18,50-0,19389USDPNK18,53
NP I PoOSubsea 7 SA- ------NOKOSL192,60
NP I PoOSuncor Energy- ------CADTOR62,99
NP I PoOTarga Resources21.11. 17:30:47169,96170,24170,240,02295 277USDNYQ170,20
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,50
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,88
NP I PoOTetra Tech21.11. 17:30:427,317,327,322,02424 218USDNYQ7,17
NP I PoOTGS Nopec Geo- ------NOKOSL93,20
NP I PoOTotal SA21.11. 17:29:59--56,020,633 261 904EURPAR55,67
NP I PoOTransocean21.11. 17:31:013,833,843,84-0,1318 130 845USDNYQ3,84
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil21.11. 17:28:460,060,050,06-34,4750 041 496GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy21.11. 17:30:40171,20171,40171,310,291 047 583USDNYQ170,82
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO21.11. 17:29:5316,1016,1616,110,5099 969EURGER16,03
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units21.11. 16:53:072,692,722,70-0,7429 144USDNYQ2,72
NP I PoOW&T Offshore21.11. 17:30:401,841,851,84-2,65542 799USDNYQ1,89
NP I PoOWilliams Cos21.11. 17:30:4158,9358,9558,940,052 040 203USDNYQ58,91
NP I PoOWoodside Petrole Rg- ------AUDASX26,12
NP I PoOWorld Fuel Svc21.11. 17:30:4623,5923,6123,602,39168 669USDNYQ23,05
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP