Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,5784,581,03
Msft498,16498,21,44
Nokia4,374,374-1,27
IBM289,64289,860,73
Mercedes-Benz Group AG50,6550,66-0,12
PFE25,2825,29-0,14
03.07.2025 16:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025 8:01:32
Phillips 66 (PSX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
108,94 1,20 1,28 109
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Phillips 66 - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,63
NP I PoOAker- ------NOKOSL662,00
NP I PoOAker Kvaerner- ------NOKOSL12,24
NP I PoOAkita Drilling- ------CADTOR2,40
NP I PoOAlliance Rsc3.7. 16:22:4726,2426,3426,29-1,2070 671USDNSQ26,62
NP I PoOAltaGas- ------CADTOR38,95
NP I PoOAminex3.7. 16:21:220,010,020,016,934 860 089GBPLSE,01
NP I PoOAnglo Pacific3.7. 16:20:000,630,640,630,25163 207GBPLSE,63
NP I PoOARC Resources- ------CADTOR27,85
NP I PoOBaytex Energy- ------CADTOR2,55
NP I PoOBogdanka3.7. 16:19:3225,2525,5025,553,02125 378PLNWSE24,80
NP I PoOBonterra Energy- ------CADTOR3,52
NP I PoOBorders and Sou3.7. 15:33:350,060,070,075,85290 475GBPLSE,06
NP I PoOBP3.7. 16:22:313,813,813,810,3610 181 216GBPLSE3,79
NP I PoOBP Preferred Stock3.7. 9:55:081,481,531,52-1,171 025GBPLSE1,52
NP I PoOBP Preferred Stock3.7. 12:08:261,671,711,71-0,511 012GBPLSE1,70
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil3.7. 16:22:3725,2025,2125,200,70459 743USDNYQ25,03
NP I PoOCadogan Petrol3.7. 13:17:280,030,040,036,6731 792GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,47
NP I PoOCameco- ------CADTOR97,40
NP I PoOCapri Ener RG3.7. 16:18:202,302,302,30-0,2245 397GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR44,06
NP I PoOCenovus Energy- ------CADTOR19,39
NP I PoOCMB.TECH NV3.7. 16:13:098,038,108,080,2539 128EURBRU8,06
NP I PoOCN Coal Energy Depository Receipt3.7. 15:40:37--23,50-2,08100USDPNK24,00
NP I PoOCNOOC- ------HKDHKG17,92
NP I PoOCoal Energy3.7. 16:22:531,791,791,79-0,8322 267PLNWSE1,81
NP I PoOConocoPhillips3.7. 16:22:3394,1094,1494,11-0,36616 731USDNYQ94,44
NP I PoOCVR Energy3.7. 16:23:0029,7829,8329,800,8580 508USDNYQ29,55
NP I PoODaldrup & Soehne3.7. 15:46:5913,5013,7513,701,48634EURGER13,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,46
NP I PoODet Norske- ------NOKOSL261,80
NP I PoODevon Energy3.7. 16:22:3433,2733,2833,28-0,39672 795USDNYQ33,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.7. 16:22:2910,9911,0011,000,41206 816USDNYQ10,95
NP I PoODN Oljeselskap- ------NOKOSL13,43
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy3.7. 12:35:110,000,000,00-1,9655 463 770GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,62
NP I PoOEnbridge CRP-D- ------CADTOR20,07
NP I PoOEnbridge CRP-F- ------CADTOR20,35
NP I PoOEnbridge CRP-H- ------CADTOR21,58
NP I PoOEnbridge Inc- ------CADTOR60,85
NP I PoOEnergy Transfer LP3.7. 16:22:4017,9717,9817,980,422 358 318USDNYQ17,90
NP I PoOENI- ------EURMIL13,98
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units3.7. 16:22:3331,3131,3231,34-0,35282 114USDNYQ31,44
NP I PoOEnviTec Biogas3.7. 15:00:0725,3025,9025,700,393 177EURGER25,60
NP I PoOEOG Resources3.7. 16:22:35123,08123,19123,100,21282 036USDNYQ122,88
NP I PoOEQT3.7. 16:22:3055,8055,8455,80-0,57979 792USDNYQ56,14
NP I PoOEquinor ASA- ------NOKOSL258,30
NP I PoOEsso S A F3.7. 16:17:52154,80155,00154,700,0612 047EURPAR154,60
NP I PoOEuropa Oil & Gas3.7. 15:54:260,010,010,014,804 334 002GBPLSE,01
NP I PoOExmar NV Ord Shs3.7. 15:51:0511,7611,7811,780,17932EURBRU11,76
NP I PoOExxon Mobil3.7. 16:22:34111,58111,60111,590,491 925 139USDNYQ111,05
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,63
NP I PoOFreehold Royalty- ------CADTOR12,80
NP I PoOFugro Br Rg3.7. 16:21:1311,9811,9911,98-0,08220 423EURAEX11,99
NP I PoOGalp Energia3.7. 16:22:4416,2116,2216,211,41468 710EURLIS15,99
NP I PoOGas Plus SpA- ------EURMIL4,63
NP I PoOGlobal Partners Units3.7. 16:11:1551,1452,9952,25-0,31557USDNYQ52,41
NP I PoOGolar LNG3.7. 16:22:4441,1741,2341,170,7699 881USDNSQ40,89
NP I PoOGold Oil3.7. 16:13:370,000,000,00-2,0212 637 570GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.7. 16:22:56--5,47-1,0073 524USDPNK5,52
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island3.7. 16:21:226,766,846,780,222 230USDNSQ6,82
NP I PoOGulf Keystone Pt Rg3.7. 16:11:201,801,801,801,86410 151GBPLSE1,77
NP I PoOHalliburton3.7. 16:22:3321,6221,6321,62-0,371 840 600USDNYQ21,71
NP I PoOHarbour Ener Rg3.7. 16:21:322,032,042,031,95791 644GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,48
NP I PoOHelix Energy Sol3.7. 16:22:326,496,506,50-1,14101 569USDNYQ6,57
NP I PoOHell Petrol3.7. 16:19:157,777,807,80-0,06377 490EURATH7,80
NP I PoOHelmerich3.7. 16:22:2916,5116,5216,52-0,27179 813USDNYQ16,56
NP I PoOHess3.7. 16:22:33143,14143,30143,22-0,20110 834USDNYQ143,52
NP I PoOHunting3.7. 16:15:453,053,063,05-0,7084 154GBPLSE3,08
NP I PoOChariot Oil3.7. 16:12:560,020,020,024,213 720 062GBPLSE,02
NP I PoOChevron3.7. 16:22:35147,68147,70147,69-0,201 279 631USDNYQ147,98
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR109,94
NP I PoOInpex Hldg Unsp ADR3.7. 16:15:29--13,93-1,314 152USDPNK14,11
NP I PoOIofina3.7. 16:06:510,240,250,250,6042 761GBPLSE,24
NP I PoOKeyera- ------CADTOR43,64
NP I PoOKinder Morgan3.7. 16:22:5028,3428,3528,35-0,55929 390USDNYQ28,50
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum3.7. 16:21:425,135,165,153,35451 687SEKSTO4,98
NP I PoOMarathon3.7. 16:22:41175,64175,84175,700,74235 282USDNYQ174,46
NP I PoOMaurel Prom3.7. 16:20:295,215,215,226,30216 359EURPAR4,91
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr3.7. 16:18:085,565,735,731,78376USDNYQ5,63
NP I PoOMOL Magyar Olaj Depository Receipt3.7. 16:15:48--4,370,006 149USDPNK4,37
NP I PoOMOL-A Rg3.7. 16:06:12--187,600,3731CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange3.7. 16:22:3750,9350,9950,98-0,18102 769USDNYQ51,05
NP I PoOMurphy Oil3.7. 16:22:3524,5424,5524,54-0,28151 271USDNYQ24,61
NP I PoOMV Oil Units3.7. 16:22:545,765,875,77-0,1716 589USDNYQ5,78
NP I PoONeste Oil3.7. 15:27:4812,4212,4312,433,58864 220EURHEL12,00
NP I PoONeste Oil Depository Receipt3.7. 16:21:58--7,242,842 003USDPNK7,04
NP I PoONewpark Resource3.7. 16:22:218,718,728,71-0,2943 849USDNYQ8,74
NP I PoONorsk Hydro ASA- ------NOKOSL59,58
NP I PoONorsk Hydro ASA Depository Receipt3.7. 16:20:21--5,920,251 059USDPNK5,94
NP I PoONorth Europe Oil3.7. 16:22:255,075,155,141,183 804USDNYQ5,08
NP I PoONorwegian Energy- ------NOKOSL501,00
NP I PoONth Amer Constr Rg- ------CADTOR22,50
NP I PoONuVista Energy- ------CADTOR14,84
NP I PoOObsidian Energy Rg- ------CADTOR8,08
NP I PoOOccidental3.7. 16:22:3543,8143,8243,81-0,251 520 950USDNYQ43,93
NP I PoOOceaneering Intl3.7. 16:22:3221,4621,4921,470,0033 747USDNYQ21,47
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl3.7. 16:22:375,615,625,620,5457 608USDNYQ5,59
NP I PoOOMV3.7. 14:30:31--1 155,001,3215CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt3.7. 16:13:11--13,880,58388USDPNK13,81
NP I PoOONICO3.7. 15:09:4919,0019,4019,400,001 659PLNWSE19,40
NP I PoOPaladin Rsc- ------AUDASX7,87
NP I PoOPanoro- ------NOKOSL22,45
NP I PoOPantheon3.7. 16:17:090,240,240,240,321 011 280GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,63
NP I PoOPatterson UTI3.7. 16:22:316,386,396,390,551 123 049USDNSQ6,35
NP I PoOPermian Basin Units3.7. 16:21:3512,7212,8712,800,556 311USDNYQ12,72
NP I PoOPetrel Resources3.7. 15:04:410,010,010,01-15,81851 000GBPLSE,01
NP I PoOPetro Matad3.7. 13:38:000,010,010,010,17728 441GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,80
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR18,87
NP I PoOPhillips 663.7. 16:22:39127,68127,79127,751,02245 912USDNYQ126,46
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,10
NP I PoOPKN ORLEN2.7. 15:41:00--482,500,000CZKPSE-KOBOS482,50
NP I PoOPrecision Dril Rg- ------CADTOR69,08
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources3.7. 16:22:3638,9638,9938,980,41168 257USDNYQ38,81
NP I PoORegal Petroleum3.7. 13:56:020,170,190,17-5,3573 996GBPLSE,17
NP I PoOReliance Indu Depository Receipt3.7. 16:12:3671,0071,1071,000,7121 758USDLIB70,50
NP I PoORepsol YPF- ------EURMCE12,71
NP I PoORepsol YPF Depository Receipt3.7. 16:21:15--15,211,0648 087USDPNK15,05
NP I PoORex Stores3.7. 16:22:3251,5551,9951,660,6615 213USDNYQ51,41
NP I PoORl Dutch Shell Rg3.7. 14:10:38--762,000,7938CZKPSE-KOBOS762,00
NP I PoORockhopper Expl3.7. 16:12:460,530,530,534,724 670 920GBPLSE,51
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC3.7. 16:22:325,095,105,10-1,07292 259USDNYQ5,15
NP I PoOSabine Royalty Units3.7. 16:21:4066,3767,0066,69-1,1621 172USDNYQ67,23
NP I PoOSan Juan Basin Units3.7. 16:20:546,156,196,150,6520 735USDNYQ6,11
NP I PoOSBM Offshore3.7. 16:20:4022,9422,9622,941,3397 901EURAEX22,64
NP I PoOSBO AG3.7. 16:02:5330,2530,5030,300,179 982EURVIE30,25
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,58
NP I PoOSerica Energy3.7. 16:17:011,621,621,622,79859 457GBPLSE1,58
NP I PoOSchlumberger3.7. 16:22:3535,7035,7135,71-0,561 462 739USDNYQ35,91
NP I PoOSkotan3.7. 16:12:210,900,930,90-3,8311 166PLNWSE,94
NP I PoOSM Energy3.7. 16:22:3526,2426,2926,230,34118 701USDNYQ26,18
NP I PoOSoco Intl3.7. 16:17:020,210,220,21-4,11189 070GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL43,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy3.7. 15:56:500,470,480,471,291 881 251GBPLSE,46
NP I PoOSubsea 7 Depository Receipt3.7. 16:19:47--19,561,614 264USDPNK19,29
NP I PoOSubsea 7 SA- ------NOKOSL193,00
NP I PoOSuncor Energy- ------CADTOR52,00
NP I PoOTarga Resources3.7. 16:22:39173,94174,29173,990,19157 401USDNYQ173,78
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,72
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,24
NP I PoOTC Energy Rg- ------CADTOR65,19
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,85
NP I PoOTetra Tech3.7. 16:22:413,363,373,37-1,03163 405USDNYQ3,40
NP I PoOTGS Nopec Geo- ------NOKOSL89,35
NP I PoOTotal SA3.7. 16:22:4353,6753,6853,680,561 700 717EURPAR53,38
NP I PoOTransocean3.7. 16:23:012,752,762,77-1,253 683 044USDNYQ2,80
NP I PoOTrican Well Svc- ------CADTOR4,56
NP I PoOTullow Oil3.7. 16:14:040,160,160,161,01727 791GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,46
NP I PoOValero Energy3.7. 16:22:34145,01145,17145,132,15583 234USDNYQ142,06
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,11
NP I PoOVERBIO3.7. 16:21:1813,1113,1613,15-0,2376 832EURGER13,18
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,38
NP I PoOVOC Energy Units3.7. 16:20:372,852,892,891,0532 148USDNYQ2,87
NP I PoOW&T Offshore3.7. 16:22:401,761,771,77-1,94533 677USDNYQ1,80
NP I PoOWilliams Cos3.7. 16:22:3458,4958,5058,50-1,08923 571USDNYQ59,14
NP I PoOWoodside Petrole Rg- ------AUDASX23,82
NP I PoOWorld Fuel Svc3.7. 16:22:4029,6429,6729,660,3442 188USDNYQ29,56
NP I PoOYanzhou Coal- ------HKDHKG7,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP