Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12131214-0,33
KB10281029-0,96
PKN84,1484,16-0,39
Msft499,34499,540,14
Nokia4,3954,3980,21
IBM291,3291,8-0,08
Mercedes-Benz Group AG49,90549,92-0,32
PFE25,3325,34-0,20
07.07.2025 13:34:01
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2025 9:44:45
Phillips 66 (PSX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
108,18 0,86 0,92 541
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Phillips 66 - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,44
NP I PoOAker- ------NOKOSL667,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,45
NP I PoOAlliance Rsc7.7. 13:21:41P26,2526,5726,19-1,47662USDNSQ26,58
NP I PoOAltaGas- ------CADTOR38,42
NP I PoOAminex7.7. 13:23:400,010,010,01-5,663 509 083GBPLSE,01
NP I PoOAnglo Pacific7.7. 12:54:560,620,630,62-2,6451 719GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,67
NP I PoOBaytex Energy- ------CADTOR2,51
NP I PoOBogdanka7.7. 13:23:1124,7524,9524,80-2,3611 658PLNWSE25,40
NP I PoOBonterra Energy- ------CADTOR3,55
NP I PoOBorders and Sou7.7. 12:32:520,060,070,0712,10178 124GBPLSE,06
NP I PoOBP7.7. 13:28:103,723,733,72-1,815 983 702GBPLSE3,79
NP I PoOBP Preferred Stock7.7. 9:08:561,671,711,670,063 000GBPLSE1,69
NP I PoOBP Preferred Stock7.7. 12:51:381,481,531,52-0,075 009GBPLSE1,51
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01P--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil7.7. 12:23:35P24,9825,1725,00-0,87126USDNYQ25,22
NP I PoOCadogan Petrol7.7. 12:32:450,030,040,049,3850 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,58
NP I PoOCameco- ------CADTOR99,57
NP I PoOCapri Ener RG7.7. 13:09:182,212,272,260,655 906GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR43,77
NP I PoOCenovus Energy- ------CADTOR19,16
NP I PoOCMB.TECH NV7.7. 12:52:018,138,168,140,3710 632EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt3.7. 23:10:00P--23,50-2,08100USDPNK23,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy7.7. 12:28:411,761,801,800,0032 806PLNWSE1,80
NP I PoOConocoPhillips7.7. 13:20:00P92,5193,5093,15-0,572 104USDNYQ93,68
NP I PoOCVR Energy7.7. 13:00:00P28,6530,0629,71-0,501USDNYQ29,86
NP I PoODaldrup & Soehne7.7. 11:37:3312,7513,0013,15-4,715 883EURGER13,90
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,44
NP I PoODet Norske- ------NOKOSL263,20
NP I PoODevon Energy7.7. 13:27:21P32,8533,1433,09-0,424 517USDNYQ33,23
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.7. 13:17:36P11,2111,2511,211,453 436USDNYQ11,05
NP I PoODN Oljeselskap- ------NOKOSL13,37
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy7.7. 12:57:530,000,000,000,002 629 395GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,57
NP I PoOEnbridge CRP-D- ------CADTOR20,19
NP I PoOEnbridge CRP-F- ------CADTOR20,40
NP I PoOEnbridge CRP-H- ------CADTOR21,70
NP I PoOEnbridge Inc- ------CADTOR60,89
NP I PoOEnergy Transfer LP7.7. 13:19:13P17,9518,0117,980,064 665USDNYQ17,97
NP I PoOENI- ------EURMIL13,92
NP I PoOEnsign Ergy Svcs- ------CADTOR2,27
NP I PoOEnterprise Prodt Units7.7. 13:08:57P31,4531,4931,49-0,06151USDNYQ31,51
NP I PoOEnviTec Biogas7.7. 12:17:0624,6024,7024,80-1,98498EURGER25,10
NP I PoOEOG Resources7.7. 13:24:31P121,02123,48122,02-0,92225USDNYQ123,15
NP I PoOEQT7.7. 13:28:38P54,7755,7155,10-0,381 255USDNYQ55,31
NP I PoOEquinor ASA- ------NOKOSL261,60
NP I PoOEsso S A F7.7. 13:28:52148,20148,50148,40-2,8216 190EURPAR152,70
NP I PoOEuropa Oil & Gas7.7. 12:45:580,010,010,0112,641 247 146GBPLSE,01
NP I PoOExmar NV Ord Shs7.7. 13:26:5511,6811,7411,740,17183EURBRU11,72
NP I PoOExxon Mobil7.7. 13:28:53P111,46111,50111,35-0,7617 431USDNYQ112,20
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR12,82
NP I PoOFugro Br Rg7.7. 13:21:0012,0112,0212,010,17233 715EURAEX11,99
NP I PoOGalp Energia7.7. 13:23:5015,8315,8415,84-1,40286 744EURLIS16,06
NP I PoOGas Plus SpA- ------EURMIL4,60
NP I PoOGlobal Partners Units3.7. 23:04:00P51,0054,0052,670,007 452USDNYQ52,67
NP I PoOGolar LNG7.7. 13:02:17P40,5042,0541,500,02668USDNSQ41,49
NP I PoOGold Oil7.7. 13:13:000,000,000,00-4,0768 846 558GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.7. 23:10:00P--5,50-0,36141 772USDPNK5,50
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island3.7. 23:00:00P6,657,046,800,0012 660USDNSQ6,80
NP I PoOGulf Keystone Pt Rg7.7. 13:28:381,821,831,833,99653 924GBPLSE1,76
NP I PoOHalliburton7.7. 13:04:59P21,3321,4821,46-0,281 490USDNYQ21,52
NP I PoOHarbour Ener Rg7.7. 13:16:101,981,981,98-0,83235 191GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,50
NP I PoOHelix Energy Sol7.7. 13:12:27P6,426,476,45-0,31493USDNYQ6,47
NP I PoOHell Petrol7.7. 13:27:227,637,637,63-0,97104 253EURATH7,70
NP I PoOHelmerich7.7. 13:01:10P16,1716,4216,37-0,30550USDNYQ16,42
NP I PoOHess7.7. 13:00:00P139,83145,83141,83-1,537USDNYQ144,03
NP I PoOHunting7.7. 13:15:283,003,013,01-0,1785 024GBPLSE3,01
NP I PoOChariot Oil7.7. 13:26:000,020,020,020,981 688 986GBPLSE,02
NP I PoOChevron7.7. 13:29:03P147,30147,49147,29-0,7312 525USDNYQ148,37
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR110,50
NP I PoOInpex Hldg Unsp ADR3.7. 23:10:00P--14,150,2834 135USDPNK14,15
NP I PoOIofina7.7. 12:45:420,240,250,252,7323 028GBPLSE,24
NP I PoOKeyera- ------CADTOR42,98
NP I PoOKinder Morgan7.7. 13:26:53P28,3628,4128,40-0,048 732USDNYQ28,41
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum7.7. 13:19:434,884,914,91-2,91127 554SEKSTO5,06
NP I PoOMarathon7.7. 13:00:00P168,55177,00174,55-0,85335USDNYQ176,05
NP I PoOMaurel Prom7.7. 13:20:465,095,105,10-0,3936 017EURPAR5,12
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr7.7. 13:14:44P5,455,735,680,152USDNYQ5,67
NP I PoOMOL Magyar Olaj Depository Receipt3.7. 23:10:00P--4,472,3546 437USDPNK4,47
NP I PoOMOL-A Rg4.7. 10:54:07182,40187,40187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange7.7. 13:22:17P50,6551,0450,93-0,22277USDNYQ51,04
NP I PoOMurphy Oil7.7. 13:00:05P24,2024,6024,38-0,3722USDNYQ24,47
NP I PoOMV Oil Units7.7. 13:00:00P5,805,885,791,22106USDNYQ5,72
NP I PoONeste Oil7.7. 12:32:3112,1912,2012,20-0,45330 829EURHEL12,25
NP I PoONeste Oil Depository Receipt3.7. 23:10:00P--7,323,989 470USDPNK7,32
NP I PoONewpark Resource3.7. 23:04:01P8,758,858,820,00472 215USDNYQ8,82
NP I PoONorsk Hydro ASA- ------NOKOSL58,78
NP I PoONorsk Hydro ASA Depository Receipt3.7. 23:10:00P--5,90-0,6735 050USDPNK5,90
NP I PoONorth Europe Oil3.7. 23:04:00P4,855,355,100,005 470USDNYQ5,10
NP I PoONorwegian Energy- ------NOKOSL512,00
NP I PoONth Amer Constr Rg- ------CADTOR22,48
NP I PoONuVista Energy- ------CADTOR14,31
NP I PoOObsidian Energy Rg- ------CADTOR7,93
NP I PoOOccidental7.7. 13:28:47P43,5143,5443,53-0,6242 306USDNYQ43,80
NP I PoOOceaneering Intl7.7. 13:12:44P19,8021,3721,470,8526USDNYQ21,29
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl7.7. 12:36:37P5,605,745,60-0,53251USDNYQ5,63
NP I PoOOMV3.7. 14:30:311 135,001 148,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt3.7. 23:10:00P--13,930,874 676USDPNK13,93
NP I PoOONICO7.7. 11:02:2318,4019,0019,00-2,56202PLNWSE19,50
NP I PoOPaladin Rsc- ------AUDASX7,73
NP I PoOPanoro- ------NOKOSL22,65
NP I PoOPantheon7.7. 13:28:340,220,220,22-12,0011 079 972GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR21,53
NP I PoOPatterson UTI7.7. 13:28:03P6,016,316,28-0,482 472USDNSQ6,31
NP I PoOPermian Basin Units7.7. 11:06:03P12,0013,5012,75-1,24118USDNYQ12,91
NP I PoOPetrel Resources7.7. 11:52:000,010,010,01-18,00350 000GBPLSE,01
NP I PoOPetro Matad7.7. 13:18:420,010,010,01-5,282 278 824GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR18,77
NP I PoOPhillips 667.7. 13:00:00P126,02128,47126,98-0,2450USDNYQ127,29
NP I PoOPilgrim Petroleu18.6. 23:20:00P--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN7.7. 12:13:53485,15490,15485,00-0,36100CZKPSE-KOBOS486,75
NP I PoOPrecision Dril Rg- ------CADTOR68,14
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources7.7. 13:00:00P37,7238,6238,51-0,2819USDNYQ38,62
NP I PoORegal Petroleum7.7. 10:34:040,160,190,197,926 296GBPLSE,18
NP I PoOReliance Indu Depository Receipt7.7. 13:07:1571,3071,5071,400,568 496USDLIB71,00
NP I PoORepsol YPF- ------EURMCE12,42
NP I PoORepsol YPF Depository Receipt3.7. 23:10:00P--15,150,66103 760USDPNK15,15
NP I PoORex Stores3.7. 23:04:00P51,5082,9152,760,0078 237USDNYQ52,76
NP I PoORl Dutch Shell Rg7.7. 11:32:25725,00743,80740,00-2,8945CZKPSE-KOBOS762,00
NP I PoORockhopper Expl7.7. 13:26:430,580,590,590,342 395 431GBPLSE,58
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC3.7. 23:04:00P4,935,255,180,001 789 433USDNYQ5,18
NP I PoOSabine Royalty Units7.7. 13:28:12P66,3067,5066,30-0,3050USDNYQ66,50
NP I PoOSan Juan Basin Units7.7. 13:00:00P6,056,205,93-4,6640USDNYQ6,22
NP I PoOSBM Offshore7.7. 13:21:2122,8622,9022,860,0962 994EURAEX22,84
NP I PoOSBO AG7.7. 13:21:5329,5529,6529,55-0,6710 175EURVIE29,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,74
NP I PoOSerica Energy7.7. 13:19:381,591,601,60-0,69259 222GBPLSE1,61
NP I PoOSchlumberger7.7. 13:25:38P35,4135,8635,43-0,627 997USDNYQ35,65
NP I PoOSkotan4.7. 18:00:440,910,940,940,0015 015PLNWSE,94
NP I PoOSM Energy7.7. 13:17:08P25,1026,4825,80-0,50124USDNYQ25,93
NP I PoOSoco Intl7.7. 12:15:030,210,220,211,0723 965GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL45,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy7.7. 13:17:350,460,470,46-1,31105 370GBPLSE,47
NP I PoOSubsea 7 Depository Receipt3.7. 23:10:00P--19,480,987 089USDPNK19,48
NP I PoOSubsea 7 SA- ------NOKOSL196,90
NP I PoOSuncor Energy- ------CADTOR51,77
NP I PoOTarga Resources7.7. 13:00:00P172,30182,00172,41-0,6416USDNYQ173,52
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,15
NP I PoOTC Energy Rg- ------CADTOR65,43
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,28
NP I PoOTetra Tech3.7. 23:04:00P3,353,463,400,001 062 360USDNYQ3,40
NP I PoOTGS Nopec Geo- ------NOKOSL89,65
NP I PoOTotal SA7.7. 13:28:2752,1852,2052,19-1,471 268 622EURPAR52,97
NP I PoOTransocean7.7. 13:18:13P2,762,772,770,0021 312USDNYQ2,77
NP I PoOTrican Well Svc- ------CADTOR5,38
NP I PoOTullow Oil7.7. 13:25:300,160,160,165,232 920 187GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,47
NP I PoOValero Energy7.7. 13:24:44P139,90144,00143,59-0,68312USDNYQ144,58
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,16
NP I PoOVERBIO7.7. 13:25:4912,7312,7812,75-0,7032 189EURGER12,84
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,27
NP I PoOVOC Energy Units7.7. 13:24:03P2,812,942,880,0017USDNYQ2,88
NP I PoOW&T Offshore7.7. 13:28:59P1,751,801,75-1,137 952USDNYQ1,77
NP I PoOWilliams Cos7.7. 13:24:13P58,2559,3058,840,345 392USDNYQ58,64
NP I PoOWoodside Petrole Rg- ------AUDASX24,06
NP I PoOWorld Fuel Svc3.7. 23:04:00P11,8629,7729,630,00252 965USDNYQ29,63
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP