Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,16
KB1,04
PKN67,867,88-1,08
Msft407,51407,541,65
Nokia3,40953,5365-1,30
IBM183,19183,260,76
Mercedes-Benz Group AG74,1474,16-0,19
PFE26,2426,25-0,07
23.04.2024 20:28:46
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2024 20:28:44
Patterson UTI (PTEN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
11,62 2,43 0,28 2 724 846
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Patterson UTI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,48
NP I PoOAker- ------NOKOSL606,00
NP I PoOAker Kvaerner- ------NOKOSL13,66
NP I PoOAkita Drilling- ------CADTOR1,48
NP I PoOAlliance Rsc23.4. 20:27:4621,1721,1821,18-0,12168 593USDNSQ21,20
NP I PoOAltaGas- ------CADTOR29,84
NP I PoOAminex23.4. 17:26:440,010,010,014,1712 340 060GBPLSE,01
NP I PoOAnglo Pacific23.4. 17:35:160,790,800,79-2,70581 327GBPLSE,82
NP I PoOARC Resources- ------CADTOR24,94
NP I PoOBaytex Energy- ------CADTOR5,01
NP I PoOBogdanka23.4. 18:00:5130,6030,7230,72-1,4166 167PLNWSE31,16
NP I PoOBonterra Energy- ------CADTOR6,15
NP I PoOBorders and Sou23.4. 17:28:210,030,030,03-10,271 382 201GBPLSE,03
NP I PoOBP23.4. 17:35:075,235,235,230,1118 782 260GBPLSE5,23
NP I PoOBP Preferred Stock22.4. 15:00:201,491,511,532,045 416GBPLSE1,50
NP I PoOBP Preferred Stock23.4. 15:51:121,391,411,35-2,812 100GBPLSE1,40
NP I PoOBP Prudhoe Bay Units23.4. 20:24:202,272,292,280,4491 705USDNYQ2,27
NP I PoOCabot Oil23.4. 20:28:4728,1028,1128,110,592 234 179USDNYQ27,94
NP I PoOCadogan Petrol19.4. 12:30:540,020,020,0266,6730 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,60
NP I PoOCameco- ------CADTOR64,81
NP I PoOCapri Ener Rg23.4. 17:35:191,701,711,711,31102 712GBPLSE1,68
NP I PoOCdn Natural Rsc- ------CADTOR105,17
NP I PoOCenovus Energy- ------CADTOR28,94
NP I PoOCN Coal Energy Depository Receipt23.4. 17:28:34--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG18,62
NP I PoOCoal Energy23.4. 18:00:521,061,091,090,747 416PLNWSE1,08
NP I PoOConocoPhillips23.4. 20:28:42129,92129,95129,930,461 808 910USDNYQ129,33
NP I PoOCrescent Point- ------CADTOR11,90
NP I PoOCVR Energy23.4. 20:28:5733,9633,9733,982,64460 250USDNYQ33,10
NP I PoODaldrup & Soehne23.4. 17:36:057,207,267,200,28268EURGER7,18
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,75
NP I PoODet Norske- ------NOKOSL280,40
NP I PoODevon Energy23.4. 20:28:5352,6152,6252,630,952 458 008USDNYQ52,13
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.4. 20:28:3811,3011,3111,300,98758 903USDNYQ11,19
NP I PoODN Oljeselskap- ------NOKOSL10,98
NP I PoODril-Quip Inc23.4. 20:24:0119,4419,4819,470,46131 715USDNYQ19,38
NP I PoOEGPI Firecreek17.4. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy23.4. 16:10:270,000,000,01-3,3528 763GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,56
NP I PoOEnbridge CRP-D- ------CADTOR16,78
NP I PoOEnbridge CRP-F- ------CADTOR17,11
NP I PoOEnbridge CRP-H- ------CADTOR18,23
NP I PoOEnbridge Inc- ------CADTOR48,43
NP I PoOEnergy Transfer Units23.4. 20:28:4715,8915,9015,900,417 716 676USDNYQ15,83
NP I PoOEnerplus Rsc- ------CADTOR27,61
NP I PoOENI- ------EURMIL15,34
NP I PoOEnsign Ergy Svcs- ------CADTOR2,37
NP I PoOEnterprise Prodt Units23.4. 20:28:4428,8728,8828,87-0,454 963 416USDNYQ29,00
NP I PoOEnviTec Biogas23.4. 17:36:0228,8028,9028,90-0,34567EURGER28,80
NP I PoOEOG Resources23.4. 20:28:46134,97135,01135,010,83866 555USDNYQ133,90
NP I PoOEQT23.4. 20:28:5038,2938,3038,310,904 287 871USDNYQ37,97
NP I PoOEsso S A F23.4. 17:35:29162,00167,80167,001,3324 516EURPAR164,80
NP I PoOEuronav23.4. 17:35:2315,3515,4515,360,3925 364EURBRU15,30
NP I PoOEuropa Oil & Gas23.4. 16:28:190,010,010,013,261 836 811GBPLSE,01
NP I PoOExmar NV Ord Shs23.4. 17:35:167,517,707,51-0,273 561EURBRU7,53
NP I PoOExxon Mobil23.4. 20:28:44120,86120,87120,880,267 870 916USDNYQ120,56
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,88
NP I PoOFreehold Royalty- ------CADTOR14,18
NP I PoOFugro Br Rg23.4. 17:35:2123,0023,2023,02-1,54307 410EURAEX23,38
NP I PoOGalp Energia23.4. 17:35:2319,9020,1420,063,672 883 033EURLIS19,35
NP I PoOGlobal Partners Units23.4. 20:25:4946,3946,8446,640,8721 938USDNYQ46,24
NP I PoOGolar LNG23.4. 20:27:4525,6325,6425,631,34226 889USDNSQ25,29
NP I PoOGold Oil23.4. 17:35:240,000,000,00-1,49310 460 800GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.4. 20:28:11--12,171,3358 327USDPNK12,01
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island23.4. 20:12:036,876,926,901,6244 672USDNSQ6,79
NP I PoOGulf Keystone Pt Rg23.4. 17:35:231,131,131,13-7,682 665 148GBPLSE1,22
NP I PoOHalliburton23.4. 20:28:4038,7638,7738,780,145 231 480USDNYQ38,72
NP I PoOHarbour Ener Rg23.4. 17:35:122,832,832,83-1,77764 310GBPLSE2,88
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,60
NP I PoOHelix Energy Sol23.4. 20:28:4611,1111,1211,122,54748 968USDNYQ10,84
NP I PoOHell Petrol23.4. 16:25:038,318,378,310,54279 088EURATH8,27
NP I PoOHelmerich23.4. 20:28:4242,5042,5242,553,20501 147USDNYQ41,23
NP I PoOHess23.4. 20:28:46157,15157,19157,170,60819 951USDNYQ156,23
NP I PoOHunting23.4. 17:35:013,523,533,53-1,12209 180GBPLSE3,57
NP I PoOChariot Oil23.4. 17:35:140,090,090,09-4,272 067 169GBPLSE,09
NP I PoOChevron23.4. 20:28:49162,33162,35162,390,292 657 875USDNYQ161,92
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,62
NP I PoOImperial Oil Ltd- ------CADTOR96,49
NP I PoOInpex Hldg Unsp ADR23.4. 20:16:19--15,620,6723 669USDPNK15,52
NP I PoOIofina23.4. 17:35:180,200,210,21-2,38306 158GBPLSE,21
NP I PoOJohn Wood Group23.4. 17:35:091,491,501,49-1,841 645 832GBPLSE1,52
NP I PoOKeyera- ------CADTOR35,23
NP I PoOKinder Morgan23.4. 20:28:4918,8018,8118,81-0,087 224 198USDNYQ18,82
NP I PoOLaramide- ------CADTOR,69
NP I PoOLundinPetroleum23.4. 18:00:007,177,187,16-1,891 121 422SEKSTO7,30
NP I PoOMarathon23.4. 20:28:45198,82198,93198,920,34774 957USDNYQ198,25
NP I PoOMarathon Oil23.4. 20:28:3927,7827,7927,780,483 624 662USDNYQ27,65
NP I PoOMaurel Prom23.4. 17:35:016,156,226,202,91152 472EURPAR6,02
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr23.4. 18:42:0210,2310,3010,25-1,0618 740USDNYQ10,36
NP I PoOMOL Magyar Olaj Depository Receipt23.4. 20:13:38--4,11-1,9126 124USDPNK4,19
NP I PoOMOL-A Rg22.4. 11:57:09--180,000,000CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange23.4. 20:28:4941,6541,6641,651,121 088 886USDNYQ41,19
NP I PoOMurphy Oil23.4. 20:28:1946,3646,3746,370,69583 495USDNYQ46,05
NP I PoOMV Oil Units23.4. 20:26:199,539,639,590,8951 544USDNYQ9,50
NP I PoONeste Oil23.4. 17:00:0026,2426,2526,21-0,04794 411EURHEL26,22
NP I PoONeste Oil Depository Receipt23.4. 20:11:42--13,97-0,7138 111USDPNK14,07
NP I PoONewpark Resource23.4. 20:28:247,297,307,29-0,14139 026USDNYQ7,30
NP I PoONorsk Hydro ASA- ------NOKOSL69,68
NP I PoONorsk Hydro ASA Depository Receipt23.4. 20:28:07--6,27-1,8095 884USDPNK6,38
NP I PoONorth Europe Oil23.4. 20:26:426,766,836,80-0,5843 683USDNYQ6,84
NP I PoONorwegian Energy- ------NOKOSL573,00
NP I PoONth Amer Constr Rg- ------CADTOR28,70
NP I PoONuStar Ener Units23.4. 20:28:4622,4422,4522,450,76218 402USDNYQ22,28
NP I PoONuVista Energy- ------CADTOR12,49
NP I PoOObsidian Energy Rg- ------CADTOR11,11
NP I PoOOccidental23.4. 20:29:0167,3067,3167,310,463 089 030USDNYQ67,00
NP I PoOOceaneering Intl23.4. 20:28:2123,2823,3023,262,78479 721USDNYQ22,63
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,005,805,800,0025USDLIB5,80
NP I PoOOil States Intl23.4. 20:28:225,525,535,521,66883 943USDNYQ5,43
NP I PoOOMV23.4. 15:27:51--1 107,000,2310CZKPSE-KOBOS1 107,00
NP I PoOOMV Depository Receipt23.4. 17:29:53--11,690,782 962USDPNK11,60
NP I PoOONICO22.4. 17:59:167,508,508,000,00225PLNWSE8,00
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX14,04
NP I PoOPanoro- ------NOKOSL27,75
NP I PoOPantheon23.4. 17:35:090,330,330,330,003 239 964GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR29,40
NP I PoOPatterson UTI23.4. 20:28:4411,6111,6211,622,432 724 846USDNSQ11,34
NP I PoOPermian Basin Units23.4. 20:28:0912,0312,0912,042,5074 581USDNYQ11,75
NP I PoOPetrel Resources23.4. 10:16:090,020,020,02-8,4845 795GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,59
NP I PoOPetro Matad23.4. 17:29:440,040,040,04-3,213 474 642GBPLSE,04
NP I PoOPetrofac23.4. 17:35:100,250,250,253,313 987 862GBPLSE,24
NP I PoOPetroChina- ------HKDHKG7,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR15,02
NP I PoOPhillips 6623.4. 20:28:45158,87158,92158,881,17947 221USDNYQ157,05
NP I PoOPilgrim Petroleu14.3. 22:20:00--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc23.4. 20:28:30274,97275,14275,080,57830 618USDNYQ273,51
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,13
NP I PoOPKN ORLEN23.4. 16:15:12--399,250,01307CZKPSE-KOBOS399,25
NP I PoOPrecision Dril Rg- ------CADTOR90,24
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA4,16
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources23.4. 20:28:4436,8836,9036,892,161 326 906USDNYQ36,11
NP I PoORegal Petroleum23.4. 15:51:130,160,170,160,2288 230GBPLSE,17
NP I PoOReliance Indu Depository Receipt23.4. 17:35:1865,1072,0070,50-2,2277 399USDLIB72,10
NP I PoORepsol YPF- ------EURMCE14,89
NP I PoORepsol YPF Depository Receipt23.4. 20:05:06--16,091,8610 827USDPNK15,80
NP I PoORex Stores23.4. 20:27:1257,1457,3657,181,62105 575USDNYQ56,27
NP I PoORockhopper Expl23.4. 17:35:160,140,140,142,03642 443GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum23.4. 17:21:050,030,030,032,63983 402GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC23.4. 20:28:128,108,118,111,95854 588USDNYQ7,95
NP I PoOSabine Royalty Units23.4. 20:00:2363,5163,8663,661,229 740USDNYQ62,89
NP I PoOSan Juan Basin Units23.4. 20:28:584,394,404,391,15145 109USDNYQ4,34
NP I PoOSBM Offshore23.4. 17:35:2714,3514,4914,38-0,96318 398EURAEX14,52
NP I PoOSeaBird- ------NOKOSL4,35
NP I PoOSerica Energy23.4. 17:35:051,941,941,94-0,211 251 588GBPLSE1,94
NP I PoOSchlumberger23.4. 20:28:4449,6349,6449,640,266 549 588USDNYQ49,51
NP I PoOSchoeller Bleck23.4. 17:50:0046,8047,1046,85-0,4339 968EURVIE47,05
NP I PoOSkotan23.4. 18:00:521,381,401,380,739 781PLNWSE1,37
NP I PoOSM Energy23.4. 20:28:4250,0650,0850,072,50827 487USDNYQ48,85
NP I PoOSoco Intl23.4. 16:46:290,230,240,23-2,5113 545GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL40,10
NP I PoOSouthwestern Ene23.4. 20:28:447,417,427,420,207 480 096USDNYQ7,40
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOStatoil ASA- ------NOKOSL296,80
NP I PoOSterling Energy23.4. 17:35:190,430,430,430,47327 029GBPLSE,43
NP I PoOSubsea 7 Depository Receipt23.4. 18:48:42--16,042,031 701USDPNK15,72
NP I PoOSubsea 7 SA- ------NOKOSL174,10
NP I PoOSuncor Energy- ------CADTOR53,54
NP I PoOTarga Resources23.4. 20:28:40116,06116,08116,071,99812 464USDNYQ113,81
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,53
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,35
NP I PoOTC Energy Rg- ------CADTOR49,19
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,07
NP I PoOTeekay Shipping23.4. 20:28:507,307,317,311,18208 895USDNYQ7,22
NP I PoOTetra Tech23.4. 20:28:344,494,504,501,81566 563USDNYQ4,42
NP I PoOTGS Nopec Geo- ------NOKOSL127,80
NP I PoOTotal SA23.4. 17:36:3567,9068,0067,910,012 651 398EURPAR67,90
NP I PoOTransocean23.4. 20:28:455,945,955,952,3211 396 896USDNYQ5,81
NP I PoOTullow Oil23.4. 17:35:160,350,350,35-2,593 257 989GBPLSE,36
NP I PoOUr Energy- ------CADTOR2,28
NP I PoOValero Energy23.4. 20:28:45166,92166,95166,810,551 095 210USDNYQ165,90
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,49
NP I PoOVERBIO23.4. 17:35:1619,6619,7819,792,65149 402EURGER19,28
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,23
NP I PoOVOC Energy Units23.4. 20:24:116,146,156,150,4949 790USDNYQ6,12
NP I PoOW&T Offshore23.4. 20:28:392,422,432,422,111 150 130USDNYQ2,37
NP I PoOWilliams Cos23.4. 20:28:3838,7438,7538,750,222 647 698USDNYQ38,66
NP I PoOWoodside Petrole Rg- ------AUDASX28,63
NP I PoOWorld Fuel Svc23.4. 20:27:5725,2225,2425,222,31101 091USDNYQ24,65
NP I PoOYanzhou Coal- ------HKDHKG18,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 073,8222.04.2024
Zdroj: BCPP