Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,53
KB0,68
PKN81,1181,13-1,60
Msft501,72501,860,68
Nokia3,8963,898-0,18
IBM258,58258,69-0,18
Mercedes-Benz Group AG51,4151,43-0,68
PFE24,5124,52-0,77
10.09.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.09.2025 16:21:43
Patterson UTI (PTEN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
5,40 -1,91 -0,11 2 524 138
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Patterson UTI - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,38
NP I PoOAker- ------NOKOSL704,00
NP I PoOAker Kvaerner- ------NOKOSL11,62
NP I PoOAkita Drilling- ------CADTOR2,00
NP I PoOAlliance Rsc10.9. 16:21:0922,7022,7922,750,9123 323USDNSQ22,54
NP I PoOAltaGas- ------CADTOR41,55
NP I PoOAminex10.9. 16:03:250,020,020,02-2,546 687 165GBPLSE,02
NP I PoOAnglo Pacific10.9. 16:13:360,750,760,75-3,06176 226GBPLSE,77
NP I PoOARC Resources- ------CADTOR25,11
NP I PoOBaytex Energy- ------CADTOR3,09
NP I PoOBogdanka10.9. 16:15:2922,9023,0522,90-1,9311 522PLNWSE23,35
NP I PoOBonterra Energy- ------CADTOR3,40
NP I PoOBorders and Sou10.9. 15:55:100,120,120,124,241 770 691GBPLSE,12
NP I PoOBP10.9. 16:21:394,244,244,240,346 970 284GBPLSE4,23
NP I PoOBP Preferred Stock10.9. 15:13:451,621,681,660,323 664GBPLSE1,67
NP I PoOBP Preferred Stock10.9. 15:43:061,471,501,491,53616GBPLSE1,49
NP I PoOCabot Oil10.9. 16:21:4624,2024,2124,201,49630 625USDNYQ23,85
NP I PoOCadogan Petrol8.9. 17:35:030,040,040,046,67120 290GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,32
NP I PoOCameco- ------CADTOR107,24
NP I PoOCapri Ener RG10.9. 15:36:592,072,122,080,005 431GBPLSE2,08
NP I PoOCdn Natural Rsc- ------CADTOR42,82
NP I PoOCenovus Energy- ------CADTOR22,57
NP I PoOCMB.TECH NV10.9. 16:19:468,278,308,28-2,36120 791EURBRU8,48
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG20,00
NP I PoOCoal Energy10.9. 16:06:592,362,372,37-5,95119 392PLNWSE2,52
NP I PoOConocoPhillips10.9. 16:21:4392,9893,0593,031,27539 334USDNYQ91,86
NP I PoOCVR Energy10.9. 16:22:0132,8032,9033,03-0,81203 783USDNYQ33,13
NP I PoODaldrup & Soehne10.9. 15:09:5612,7012,9012,90-0,77547EURGER13,15
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL248,00
NP I PoODevon Energy10.9. 16:21:4334,7834,7934,801,38792 605USDNYQ34,31
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.9. 16:21:4512,1912,2012,200,12287 007USDNYQ12,17
NP I PoODN Oljeselskap- ------NOKOSL14,54
NP I PoOEGPI Firecreek29.8. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy10.9. 15:57:000,000,000,000,0019 760 964GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,21
NP I PoOEnbridge CRP-D- ------CADTOR20,85
NP I PoOEnbridge CRP-F- ------CADTOR21,20
NP I PoOEnbridge CRP-H- ------CADTOR22,17
NP I PoOEnbridge Inc- ------CADTOR66,98
NP I PoOEnergy Transfer LP10.9. 16:21:5217,4317,4417,441,542 288 705USDNYQ17,17
NP I PoOENI- ------EURMIL14,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,16
NP I PoOEnterprise Prodt Units10.9. 16:21:4531,6831,6931,690,43392 865USDNYQ31,55
NP I PoOEnviTec Biogas9.9. 12:29:4718,7018,8518,75-0,5340EURGER18,85
NP I PoOEOG Resources10.9. 16:21:45119,02119,13119,081,50184 531USDNYQ117,31
NP I PoOEQT10.9. 16:21:3951,3451,3651,372,21984 597USDNYQ50,25
NP I PoOEquinor ASA- ------NOKOSL243,20
NP I PoOEsso S A F10.9. 16:12:0398,8099,0098,85-1,004 764EURPAR99,85
NP I PoOEuropa Oil & Gas10.9. 16:10:080,010,010,016,973 058 612GBPLSE,01
NP I PoOExmar NV Ord Shs10.9. 15:49:019,849,929,90-0,70446EURBRU9,97
NP I PoOExxon Mobil10.9. 16:21:45111,99112,01112,001,222 395 913USDNYQ110,65
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR13,23
NP I PoOFugro Br Rg10.9. 16:21:3810,6110,6310,62-3,451 489 759EURAEX11,00
NP I PoOGalp Energia10.9. 16:20:1915,9916,0015,990,31279 495EURLIS15,94
NP I PoOGas Plus SpA- ------EURMIL5,28
NP I PoOGlobal Partners Units10.9. 16:18:5352,4553,2952,530,875 165USDNYQ52,42
NP I PoOGolar LNG10.9. 16:21:5042,0142,1042,061,68190 931USDNSQ41,36
NP I PoOGold Oil10.9. 15:00:040,000,000,003,8041 805 268GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.9. 16:17:34--8,45-0,8927 270USDPNK8,53
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island10.9. 16:18:377,397,507,48-1,074 956USDNSQ7,48
NP I PoOGulf Keystone Pt Rg10.9. 16:20:171,861,871,86-1,02525 447GBPLSE1,88
NP I PoOHalliburton10.9. 16:21:4522,1322,1422,131,752 428 639USDNYQ21,75
NP I PoOHarbour Ener Rg10.9. 16:21:382,232,232,230,18916 146GBPLSE2,23
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,16
NP I PoOHelix Energy Sol10.9. 16:21:466,296,306,303,37179 929USDNYQ6,09
NP I PoOHell Petrol10.9. 16:17:058,238,278,271,60227 298EURATH8,14
NP I PoOHelmerich10.9. 16:21:3920,3820,4120,391,85152 603USDNYQ20,02
NP I PoOHunting10.9. 16:20:513,313,323,32-0,45208 956GBPLSE3,34
NP I PoOChariot Oil10.9. 16:20:470,020,020,021,913 256 221GBPLSE,02
NP I PoOChevron10.9. 16:21:46156,78156,84156,811,291 686 421USDNYQ154,85
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,19
NP I PoOImperial Oil Ltd- ------CADTOR123,98
NP I PoOInpex Hldg Unsp ADR10.9. 16:14:13--17,751,724 266USDPNK17,45
NP I PoOIofina10.9. 15:32:330,240,250,250,00103 911GBPLSE,25
NP I PoOKeyera- ------CADTOR44,73
NP I PoOKinder Morgan10.9. 16:22:0127,3627,3727,372,722 095 852USDNYQ26,64
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum10.9. 16:17:334,414,434,421,14142 217SEKSTO4,37
NP I PoOMarathon10.9. 16:21:52183,44183,66183,470,22175 728USDNYQ183,18
NP I PoOMaurel Prom10.9. 16:20:504,694,704,70-0,4779 297EURPAR4,72
NP I PoOMega Uranium- ------CADTOR,33
NP I PoOMesa Royalty Tr10.9. 16:05:485,555,605,55-0,89129USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt10.9. 16:21:50--4,431,871 301USDPNK4,35
NP I PoOMOL-A Rg4.9. 9:20:26--183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange10.9. 16:21:5950,5750,6350,631,16219 459USDNYQ50,03
NP I PoOMurphy Oil10.9. 16:21:3825,3725,4125,391,93146 057USDNYQ24,91
NP I PoOMV Oil Units10.9. 16:16:355,965,995,990,263 420USDNYQ5,95
NP I PoONeste Oil10.9. 15:25:2716,8416,8516,840,24370 956EURHEL16,80
NP I PoONeste Oil Depository Receipt10.9. 16:00:15--9,85-0,10291USDPNK9,83
NP I PoONewpark Resource10.9. 16:21:3410,6010,6210,611,6348 554USDNYQ10,43
NP I PoONorsk Hydro ASA- ------NOKOSL66,54
NP I PoONorsk Hydro ASA Depository Receipt10.9. 16:21:00--6,750,7518 902USDPNK6,70
NP I PoONorth Europe Oil10.9. 16:21:335,265,355,311,5720 676USDNYQ5,19
NP I PoONorwegian Energy- ------NOKOSL461,00
NP I PoONth Amer Constr Rg- ------CADTOR18,55
NP I PoONuVista Energy- ------CADTOR14,92
NP I PoOObsidian Energy Rg- ------CADTOR8,17
NP I PoOOccidental10.9. 16:21:4545,5845,5945,581,001 386 310USDNYQ45,14
NP I PoOOceaneering Intl10.9. 16:21:4424,3124,3824,311,8441 858USDNYQ23,88
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl10.9. 16:21:455,545,555,540,4555 574USDNYQ5,52
NP I PoOOMV3.9. 13:41:47--1 137,500,000CZKPSE-KOBOS1 137,50
NP I PoOOMV Depository Receipt10.9. 16:17:08--13,68-0,65224USDPNK13,77
NP I PoOONICO10.9. 11:00:0014,0014,5014,500,002PLNWSE14,50
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,21
NP I PoOPanoro- ------NOKOSL23,30
NP I PoOPantheon10.9. 16:21:000,280,280,28-9,7610 052 287GBPLSE,31
NP I PoOParamount Rsc- ------CADTOR20,45
NP I PoOPatterson UTI10.9. 16:21:435,395,405,40-1,912 524 138USDNSQ5,50
NP I PoOPermian Basin Units10.9. 16:21:5818,2318,4718,461,6580 184USDNYQ18,16
NP I PoOPetrel Resources10.9. 14:01:110,010,010,01-6,10413 212GBPLSE,01
NP I PoOPetro Matad10.9. 15:59:260,010,010,01-1,205 359 895GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,39
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,85
NP I PoOPeyto- ------CADTOR18,25
NP I PoOPhillips 6610.9. 16:21:48132,34132,47132,400,04208 314USDNYQ132,29
NP I PoOPilgrim Petroleu8.9. 23:20:00--0,000,0031 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN10.9. 9:52:02462,60467,60462,90-1,48144CZKPSE-KOBOS462,90
NP I PoOPrecision Dril Rg- ------CADTOR78,52
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,86
NP I PoOQFin Holdings, Inc.- ------CADTOR3,31
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources10.9. 16:21:4834,7134,7434,721,24217 532USDNYQ34,30
NP I PoORegal Petroleum10.9. 16:13:580,200,240,201,054 464GBPLSE,22
NP I PoOReliance Indu Depository Receipt10.9. 16:16:0162,3062,4062,400,4827 554USDLIB62,10
NP I PoORepsol YPF- ------EURMCE14,59
NP I PoORepsol YPF Depository Receipt10.9. 16:17:10--17,230,8821 651USDPNK17,07
NP I PoORex Stores10.9. 16:21:4560,9461,5861,240,124 861USDNYQ61,01
NP I PoORl Dutch Shell Rg10.9. 12:33:49--763,100,5315CZKPSE-KOBOS763,10
NP I PoORockhopper Expl10.9. 16:18:140,820,830,83-0,481 752 303GBPLSE,83
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.9. 16:21:424,624,634,620,76215 306USDNYQ4,59
NP I PoOSabine Royalty Units10.9. 16:20:5476,3077,2676,311,595 972USDNYQ76,04
NP I PoOSan Juan Basin Units10.9. 16:21:505,835,855,840,1727 927USDNYQ5,83
NP I PoOSBM Offshore10.9. 16:13:0221,9421,9821,96-0,09107 775EURAEX21,98
NP I PoOSBO AG10.9. 16:05:2926,1526,2526,15-0,9529 037EURVIE26,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,76
NP I PoOSerica Energy10.9. 16:20:351,511,521,52-14,517 882 044GBPLSE1,78
NP I PoOSchlumberger10.9. 16:21:4335,8435,8535,840,183 037 083USDNYQ35,78
NP I PoOSkotan10.9. 16:03:160,900,940,90-4,267 065PLNWSE,94
NP I PoOSM Energy10.9. 16:21:5326,7826,8126,802,65165 962USDNYQ26,08
NP I PoOSoco Intl10.9. 15:31:290,210,220,21-0,0519 521GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL54,60
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy10.9. 16:08:230,530,530,53-2,93761 016GBPLSE,55
NP I PoOSubsea 7 Depository Receipt10.9. 15:58:57--20,362,192 729USDPNK19,92
NP I PoOSubsea 7 SA- ------NOKOSL199,80
NP I PoOSuncor Energy- ------CADTOR56,78
NP I PoOTarga Resources10.9. 16:21:50164,87165,07164,962,29237 705USDNYQ161,28
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,97
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,65
NP I PoOTC Energy Rg- ------CADTOR71,79
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,42
NP I PoOTetra Tech10.9. 16:21:214,794,804,801,7498 418USDNYQ4,71
NP I PoOTGS Nopec Geo- ------NOKOSL77,15
NP I PoOTotal SA10.9. 16:21:3552,7752,7852,780,081 303 298EURPAR52,74
NP I PoOTransocean10.9. 16:21:423,203,213,201,914 642 248USDNYQ3,14
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil10.9. 16:21:450,100,100,10-2,501 779 881GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,03
NP I PoOValero Energy10.9. 16:21:44160,72160,86160,76-0,66365 058USDNYQ161,83
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,14
NP I PoOVERBIO10.9. 16:19:299,9810,029,98-2,30127 152EURGER10,21
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,21
NP I PoOVOC Energy Units10.9. 16:20:512,682,702,700,496 221USDNYQ2,68
NP I PoOW&T Offshore10.9. 16:21:181,741,751,740,5897 196USDNYQ1,73
NP I PoOWilliams Cos10.9. 16:21:4458,9058,9258,912,331 350 514USDNYQ57,57
NP I PoOWoodside Petrole Rg- ------AUDASX24,68
NP I PoOWorld Fuel Svc10.9. 16:21:5025,8125,8525,80-0,4655 390USDNYQ25,94
NP I PoOYanzhou Coal- ------HKDHKG9,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP