Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,53
KB0,68
PKN81,0381,05-1,71
Msft502502,090,74
Nokia3,8923,895-0,33
IBM258,77258,85-0,12
Mercedes-Benz Group AG51,4551,47-0,56
PFE24,524,51-0,83
10.09.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.09.2025 16:23:42
Patterson UTI (PTEN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
5,39 -2,00 -0,11 2 536 871
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Patterson UTI - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,38
NP I PoOAker- ------NOKOSL704,00
NP I PoOAker Kvaerner- ------NOKOSL11,62
NP I PoOAkita Drilling- ------CADTOR2,00
NP I PoOAlliance Rsc10.9. 16:23:2322,7122,8622,801,1534 766USDNSQ22,54
NP I PoOAltaGas- ------CADTOR41,55
NP I PoOAminex10.9. 16:03:250,020,020,02-2,546 687 165GBPLSE,02
NP I PoOAnglo Pacific10.9. 16:13:360,750,760,75-3,06176 226GBPLSE,77
NP I PoOARC Resources- ------CADTOR25,11
NP I PoOBaytex Energy- ------CADTOR3,09
NP I PoOBogdanka10.9. 16:15:2922,9023,0522,90-1,9311 522PLNWSE23,35
NP I PoOBonterra Energy- ------CADTOR3,40
NP I PoOBorders and Sou10.9. 16:22:530,120,120,125,221 903 202GBPLSE,12
NP I PoOBP10.9. 16:23:414,244,244,240,317 016 432GBPLSE4,23
NP I PoOBP Preferred Stock10.9. 15:13:451,621,681,660,323 664GBPLSE1,67
NP I PoOBP Preferred Stock10.9. 15:43:061,471,501,491,53616GBPLSE1,49
NP I PoOCabot Oil10.9. 16:23:4424,2224,2324,231,57649 627USDNYQ23,85
NP I PoOCadogan Petrol8.9. 17:35:030,040,040,046,67120 290GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,32
NP I PoOCameco- ------CADTOR107,24
NP I PoOCapri Ener RG10.9. 15:36:592,072,122,080,005 431GBPLSE2,08
NP I PoOCdn Natural Rsc- ------CADTOR42,82
NP I PoOCenovus Energy- ------CADTOR22,57
NP I PoOCMB.TECH NV10.9. 16:21:418,268,298,30-2,12120 861EURBRU8,48
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG20,00
NP I PoOCoal Energy10.9. 16:06:592,362,372,37-5,95119 392PLNWSE2,52
NP I PoOConocoPhillips10.9. 16:23:4192,9593,0192,991,19547 976USDNYQ91,86
NP I PoOCVR Energy10.9. 16:23:5532,8933,0132,95-0,45223 913USDNYQ33,13
NP I PoODaldrup & Soehne10.9. 15:09:5612,7012,9012,90-0,77547EURGER13,15
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL248,00
NP I PoODevon Energy10.9. 16:23:4434,7734,7834,771,36803 954USDNYQ34,31
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.9. 16:23:3512,2012,2112,210,29345 287USDNYQ12,17
NP I PoODN Oljeselskap- ------NOKOSL14,54
NP I PoOEGPI Firecreek29.8. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy10.9. 15:57:000,000,000,000,0019 760 964GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,21
NP I PoOEnbridge CRP-D- ------CADTOR20,85
NP I PoOEnbridge CRP-F- ------CADTOR21,20
NP I PoOEnbridge CRP-H- ------CADTOR22,17
NP I PoOEnbridge Inc- ------CADTOR66,98
NP I PoOEnergy Transfer LP10.9. 16:23:4917,4417,4517,451,632 357 065USDNYQ17,17
NP I PoOENI- ------EURMIL14,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,16
NP I PoOEnterprise Prodt Units10.9. 16:23:4131,6731,7031,690,43413 587USDNYQ31,55
NP I PoOEnviTec Biogas9.9. 12:29:4718,7018,8518,75-0,5340EURGER18,85
NP I PoOEOG Resources10.9. 16:23:30119,03119,13119,051,48187 282USDNYQ117,31
NP I PoOEQT10.9. 16:24:0551,5451,5751,562,601 013 494USDNYQ50,25
NP I PoOEquinor ASA- ------NOKOSL243,20
NP I PoOEsso S A F10.9. 16:12:0398,8099,0098,85-1,004 764EURPAR99,85
NP I PoOEuropa Oil & Gas10.9. 16:10:080,010,010,016,973 058 612GBPLSE,01
NP I PoOExmar NV Ord Shs10.9. 15:49:019,849,929,90-0,70446EURBRU9,97
NP I PoOExxon Mobil10.9. 16:23:41111,95111,97111,951,172 427 589USDNYQ110,65
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR13,23
NP I PoOFugro Br Rg10.9. 16:23:2510,6110,6210,62-3,451 494 276EURAEX11,00
NP I PoOGalp Energia10.9. 16:23:1615,9815,9915,980,25279 852EURLIS15,94
NP I PoOGas Plus SpA- ------EURMIL5,28
NP I PoOGlobal Partners Units10.9. 16:22:1652,4553,2952,880,875 265USDNYQ52,42
NP I PoOGolar LNG10.9. 16:23:5242,0342,1242,091,74192 995USDNSQ41,36
NP I PoOGold Oil10.9. 15:00:040,000,000,003,8041 805 268GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.9. 16:23:51--8,44-1,0128 125USDPNK8,53
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island10.9. 16:18:377,397,507,48-1,074 956USDNSQ7,48
NP I PoOGulf Keystone Pt Rg10.9. 16:22:491,861,871,86-1,18534 109GBPLSE1,88
NP I PoOHalliburton10.9. 16:23:4122,1222,1322,131,742 456 769USDNYQ21,75
NP I PoOHarbour Ener Rg10.9. 16:23:072,232,232,230,09916 371GBPLSE2,23
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,16
NP I PoOHelix Energy Sol10.9. 16:23:446,296,306,303,37181 531USDNYQ6,09
NP I PoOHell Petrol10.9. 16:17:058,238,278,271,60227 298EURATH8,14
NP I PoOHelmerich10.9. 16:23:4220,3620,4120,391,90154 930USDNYQ20,02
NP I PoOHunting10.9. 16:23:233,313,323,32-0,60209 059GBPLSE3,34
NP I PoOChariot Oil10.9. 16:20:470,020,020,021,913 256 221GBPLSE,02
NP I PoOChevron10.9. 16:23:44156,75156,81156,801,251 707 549USDNYQ154,85
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,19
NP I PoOImperial Oil Ltd- ------CADTOR123,98
NP I PoOInpex Hldg Unsp ADR10.9. 16:14:13--17,751,724 266USDPNK17,45
NP I PoOIofina10.9. 15:32:330,240,250,250,00103 911GBPLSE,25
NP I PoOKeyera- ------CADTOR44,73
NP I PoOKinder Morgan10.9. 16:24:0027,4227,4327,402,972 145 598USDNYQ26,64
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum10.9. 16:17:334,414,434,421,14142 217SEKSTO4,37
NP I PoOMarathon10.9. 16:23:49183,25183,56183,410,13178 978USDNYQ183,18
NP I PoOMaurel Prom10.9. 16:23:014,704,704,70-0,4279 346EURPAR4,72
NP I PoOMega Uranium- ------CADTOR,33
NP I PoOMesa Royalty Tr10.9. 16:05:485,555,605,55-0,89129USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt10.9. 16:21:50--4,431,871 301USDPNK4,35
NP I PoOMOL-A Rg4.9. 9:20:26--183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange10.9. 16:23:3250,6350,6550,631,20222 226USDNYQ50,03
NP I PoOMurphy Oil10.9. 16:23:2825,3425,3925,351,73152 398USDNYQ24,91
NP I PoOMV Oil Units10.9. 16:16:355,965,995,990,263 420USDNYQ5,95
NP I PoONeste Oil10.9. 15:28:3016,8516,8616,860,36372 411EURHEL16,80
NP I PoONeste Oil Depository Receipt10.9. 16:22:44--9,81-0,20393USDPNK9,83
NP I PoONewpark Resource10.9. 16:23:3810,6010,6210,611,7348 776USDNYQ10,43
NP I PoONorsk Hydro ASA- ------NOKOSL66,54
NP I PoONorsk Hydro ASA Depository Receipt10.9. 16:21:00--6,750,7518 902USDPNK6,70
NP I PoONorth Europe Oil10.9. 16:21:335,265,355,311,5720 676USDNYQ5,19
NP I PoONorwegian Energy- ------NOKOSL461,00
NP I PoONth Amer Constr Rg- ------CADTOR18,55
NP I PoONuVista Energy- ------CADTOR14,92
NP I PoOObsidian Energy Rg- ------CADTOR8,17
NP I PoOOccidental10.9. 16:23:4345,5645,5745,570,941 403 703USDNYQ45,14
NP I PoOOceaneering Intl10.9. 16:23:3324,2924,3424,321,7242 834USDNYQ23,88
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl10.9. 16:23:355,545,555,540,4555 620USDNYQ5,52
NP I PoOOMV3.9. 13:41:47--1 137,500,000CZKPSE-KOBOS1 137,50
NP I PoOOMV Depository Receipt10.9. 16:17:08--13,68-0,65224USDPNK13,77
NP I PoOONICO10.9. 11:00:0014,0014,5014,500,002PLNWSE14,50
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,21
NP I PoOPanoro- ------NOKOSL23,30
NP I PoOPantheon10.9. 16:23:320,280,280,28-9,8510 081 473GBPLSE,31
NP I PoOParamount Rsc- ------CADTOR20,45
NP I PoOPatterson UTI10.9. 16:23:425,395,405,39-2,002 536 871USDNSQ5,50
NP I PoOPermian Basin Units10.9. 16:23:2318,2018,4718,260,3981 431USDNYQ18,16
NP I PoOPetrel Resources10.9. 14:01:110,010,010,01-6,10413 212GBPLSE,01
NP I PoOPetro Matad10.9. 15:59:260,010,010,01-1,205 359 895GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,39
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,85
NP I PoOPeyto- ------CADTOR18,25
NP I PoOPhillips 6610.9. 16:23:48132,13132,30132,25-0,01213 694USDNYQ132,29
NP I PoOPilgrim Petroleu8.9. 23:20:00--0,000,0031 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN10.9. 9:52:02462,60467,60462,90-1,48144CZKPSE-KOBOS462,90
NP I PoOPrecision Dril Rg- ------CADTOR78,52
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,86
NP I PoOQFin Holdings, Inc.- ------CADTOR3,31
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources10.9. 16:23:4634,7734,8234,801,44224 778USDNYQ34,30
NP I PoORegal Petroleum10.9. 16:13:580,200,240,201,054 464GBPLSE,22
NP I PoOReliance Indu Depository Receipt10.9. 16:16:0162,3062,4062,400,4827 554USDLIB62,10
NP I PoORepsol YPF- ------EURMCE14,59
NP I PoORepsol YPF Depository Receipt10.9. 16:17:10--17,230,8821 651USDPNK17,07
NP I PoORex Stores10.9. 16:23:3760,9461,3060,95-0,116 237USDNYQ61,01
NP I PoORl Dutch Shell Rg10.9. 12:33:49--763,100,5315CZKPSE-KOBOS763,10
NP I PoORockhopper Expl10.9. 16:22:110,820,830,83-0,241 766 382GBPLSE,83
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.9. 16:23:374,624,634,630,65216 067USDNYQ4,59
NP I PoOSabine Royalty Units10.9. 16:23:0876,3077,2676,301,595 980USDNYQ76,04
NP I PoOSan Juan Basin Units10.9. 16:23:595,835,855,840,0029 422USDNYQ5,83
NP I PoOSBM Offshore10.9. 16:22:0021,9221,9621,94-0,18108 515EURAEX21,98
NP I PoOSBO AG10.9. 16:05:2926,1526,2526,15-0,9529 037EURVIE26,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,76
NP I PoOSerica Energy10.9. 16:22:171,511,521,51-15,077 883 269GBPLSE1,78
NP I PoOSchlumberger10.9. 16:23:4435,8335,8435,840,183 069 814USDNYQ35,78
NP I PoOSkotan10.9. 16:03:160,900,940,90-4,267 065PLNWSE,94
NP I PoOSM Energy10.9. 16:23:5126,7926,8226,772,76167 537USDNYQ26,08
NP I PoOSoco Intl10.9. 15:31:290,210,220,21-0,0519 521GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL54,60
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy10.9. 16:23:130,530,530,53-2,93773 874GBPLSE,55
NP I PoOSubsea 7 Depository Receipt10.9. 15:58:57--20,362,192 729USDPNK19,92
NP I PoOSubsea 7 SA- ------NOKOSL199,80
NP I PoOSuncor Energy- ------CADTOR56,78
NP I PoOTarga Resources10.9. 16:23:43165,00165,16165,022,37254 519USDNYQ161,28
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,97
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,65
NP I PoOTC Energy Rg- ------CADTOR71,79
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,42
NP I PoOTetra Tech10.9. 16:23:514,794,804,801,7498 592USDNYQ4,71
NP I PoOTGS Nopec Geo- ------NOKOSL77,15
NP I PoOTotal SA10.9. 16:23:5452,8052,8152,800,111 309 041EURPAR52,74
NP I PoOTransocean10.9. 16:23:383,193,203,201,754 791 399USDNYQ3,14
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil10.9. 16:21:450,100,100,10-2,501 779 881GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,03
NP I PoOValero Energy10.9. 16:23:43160,58160,73160,60-0,72381 894USDNYQ161,83
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,14
NP I PoOVERBIO10.9. 16:19:299,9810,029,98-2,30127 152EURGER10,21
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,21
NP I PoOVOC Energy Units10.9. 16:20:512,682,702,700,496 221USDNYQ2,68
NP I PoOW&T Offshore10.9. 16:23:581,741,751,750,8798 627USDNYQ1,73
NP I PoOWilliams Cos10.9. 16:23:4258,9258,9458,952,391 470 842USDNYQ57,57
NP I PoOWoodside Petrole Rg- ------AUDASX24,68
NP I PoOWorld Fuel Svc10.9. 16:23:5225,8225,8425,83-0,4255 858USDNYQ25,94
NP I PoOYanzhou Coal- ------HKDHKG9,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP