Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,38
KB672673-1,18
PKN59,6459,74-0,73
Msft0,44
Nokia3,37053,3895-0,48
IBM-9,91
Daimler AG59,0759,070,05
PFE0,19
23.01.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.01.2021
Phylogica (PYC.F, Frankfurt)
Závěr k 22.1.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0915 -0,54 0,00 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Phylogica - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science22.1. 17:35:2116,2616,5816,32-1,69328 912EURPAR16,32
NP I PoOAbbott Labs23.1. 2:04:00--112,84-0,104 163 905USDNYQ112,95
NP I PoOActive Biotech22.1. 18:00:021,731,731,74-3,12955 223SEKSTO1,74
NP I PoOAddex Pharmaceut22.1. 17:30:301,771,791,80-13,461 321 542CHFSWX1,80
NP I PoOALK-Abello4.3. 12:12:411 814,001 818,001 816,00-0,556 532DKKCPH2 496,00
NP I PoOAlkermes23.1. 2:00:00--22,193,351 784 544USDNSQ22,19
NP I PoOAllergy Ther22.1. 17:27:420,190,190,19-4,69228 766GBPLSE,19
NP I PoOAlliance Pharma22.1. 18:35:300,870,870,87-0,30136 925GBPLSE,87
NP I PoOAmgen Inc23.1. 2:00:00--253,500,581 866 583USDNSQ252,03
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH,50
NP I PoOAntigenics22.1. 23:20:00--0,029,5285 511USDPNK,02
NP I PoOAstellas Pharma- ------JPYTYO1 685,00
NP I PoOAstellas Pharma Depository Receipt22.1. 23:20:00--16,21-2,1149 293USDPNK16,21
NP I PoOAstra Zeneca22.1. 19:06:4677,7677,7877,150,132 383 335GBPLSE77,77
NP I PoOBasilea Pharm22.1. 17:30:3053,4553,5553,50-1,5628 951CHFSWX53,50
NP I PoOBausch Health Rg- ------CADTOR33,71
NP I PoOBavarian Nordic22.1. 16:59:39218,60219,00219,201,20181 913DKKCPH219,20
NP I PoOBayer AG22.1. 17:35:2752,2252,3652,36-0,912 981 511EURGER52,36
NP I PoOBayer AG Depository Receipt22.1. 23:20:00--16,02-0,99389 974USDPNK16,02
NP I PoOBB Biotech AG22.1. 17:30:3082,9583,0083,153,23136 762CHFSWX83,15
NP I PoOBioAlliance14.12. 17:35:280,690,690,69-3,51287 565EURPAR,69
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,48
NP I PoOBiofrontera22.1. 17:36:103,163,213,20-1,547 814EURGER3,20
NP I PoOBiogen Idec23.1. 2:00:00--269,44-0,25691 169USDNSQ269,44
NP I PoOBiogened22.1. 18:04:029,7010,4010,200,00874PLNWSE10,20
NP I PoOBIOMED-LUBLIN22.1. 18:04:299,029,049,047,36974 284PLNWSE9,04
NP I PoOBiotec Pharmacon- ------NOKOSL81,00
NP I PoOBiotest AG22.1. 17:16:4228,4029,0029,000,69745EURGER28,80
NP I PoOBiotest AG Preferred Stock22.1. 17:36:2827,3027,8027,800,004 043EURGER27,80
NP I PoOBiotika22.1. 10:32:4131,0033,0033,000,00100EURBRA33,00
NP I PoOBioton22.1. 18:04:314,364,374,370,1130 559PLNWSE4,37
NP I PoOBoiron SA22.1. 17:35:2935,5036,0035,50-1,399 843EURPAR35,50
NP I PoOBristol Myers23.1. 2:04:01--64,560,599 071 894USDNYQ64,18
NP I PoOCellectis22.1. 17:35:1925,5526,3525,85-2,82135 719EURPAR25,85
NP I PoOClinuvel SpADR21.1. 23:20:00--16,84-0,595 012USDPNK16,84
NP I PoOCodexis23.1. 2:00:00--25,961,53825 335USDNSQ25,96
NP I PoOCumberland Ph23.1. 2:00:00--3,302,48503 450USDNSQ3,30
NP I PoOCytoTools22.1. 17:36:0116,3016,5516,301,24928EURGER16,30
NP I PoODechra Pharma22.1. 18:44:1536,3238,3036,720,66140 614GBPLSE36,72
NP I PoOEisai Depository Receipt22.1. 23:20:00--73,77-0,852 107USDPNK73,77
NP I PoOEli Lilly23.1. 2:04:00--206,141,876 128 788USDNYQ202,35
NP I PoOEmergent Bio23.1. 2:04:00--107,12-2,67429 677USDNYQ107,12
NP I PoOEvolva Holding22.1. 17:30:300,240,240,240,841 381 746CHFSWX,24
NP I PoOExelixis23.1. 2:00:00--22,143,853 736 127USDNSQ22,14
NP I PoOExpedeon Rg22.1. 17:29:451,751,781,77-0,8414 697EURGER1,77
NP I PoOFAES FARMA- ------EURMCE3,80
NP I PoOFutura Medical22.1. 17:23:100,150,150,152,95307 296GBPLSE,15
NP I PoOGalapagos22.1. 17:35:3289,0089,6089,56-2,12-EURBRU89,56
NP I PoOGenerex Biotechn Rg22.1. 23:20:00--0,427,83742 986USDPNK,42
NP I PoOGenoway22.1. 17:35:203,243,283,28-2,09107 174EURPAR3,28
NP I PoOGenus22.1. 18:29:1746,6446,6846,600,0370 351GBPLSE46,66
NP I PoOGilead Sciences23.1. 2:00:00--66,94-0,064 914 433USDNSQ66,94
NP I PoOGlaxoSmithKline22.1. 19:28:2013,8013,8013,750,275 550 824GBPLSE13,80
NP I PoOGrifols -A-- ------EURMCE25,52
NP I PoOGrifols-B-- ------EURMCE15,88
NP I PoOGuerbet SA22.1. 17:35:0433,7035,6535,00-1,8211 534EURPAR35,00
NP I PoOHikma Pharma22.1. 18:39:4822,0026,3025,23-0,43233 452GBPLSE25,18
NP I PoOHybrigenics22.1. 17:35:260,220,220,22-4,314 966 118EURPAR,22
NP I PoOChina Pharm- ------HKDHKG8,60
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,06
NP I PoOImmupharma22.1. 17:20:270,120,120,12-7,18533 224GBPLSE,12
NP I PoOInfinity23.1. 2:00:00--4,097,079 335 514USDNSQ4,09
NP I PoOInnate Pharma22.1. 17:36:203,653,793,69-3,91591 197EURPAR3,69
NP I PoOIpsen22.1. 17:35:1869,5072,0072,000,28126 417EURPAR72,00
NP I PoOJazz Pharma23.1. 2:00:00--168,651,74378 395USDNSQ168,65
NP I PoOJohnson&Johnson23.1. 2:04:00--163,551,138 137 018USDNYQ161,73
NP I PoOKazia Therape Rg- ------AUDASX1,40
NP I PoOKuros Bioscienc N22.1. 17:30:302,252,282,25-2,1739 281CHFSWX2,25
NP I PoOLundbeck22.1. 16:59:47224,00224,20224,40-1,06299 055DKKCPH224,40
NP I PoOMABION22.1. 18:04:3021,2521,4021,200,0018 589PLNWSE21,20
NP I PoOMateon Therapeutics22.1. 23:20:00--0,341,52403 319USDPNK,34
NP I PoOMedigene N22.1. 17:36:124,664,684,66-1,8920 435EURGER4,66
NP I PoOMerck23.1. 2:04:00--80,98-0,259 004 702USDNYQ80,98
NP I PoOMerck KGaA22.1. 17:35:14140,80141,10141,10-0,11578 276EURGER141,10
NP I PoOMesoblast- ------AUDASX2,43
NP I PoOMultiCell Techn22.1. 23:20:00--0,00-11,1128 793 755USDPNK,00
NP I PoOMyriad Genetics23.1. 2:00:00--26,63-0,26559 965USDNSQ26,63
NP I PoONanoLogix22.1. 23:20:00--0,07-5,02583 312USDPNK,07
NP I PoONektar Therap23.1. 2:00:00--16,56-0,60681 267USDNSQ16,56
NP I PoONEL ASA- ------NOKOSL32,41
NP I PoONeurocrine Bios23.1. 2:00:00--116,911,66647 929USDNSQ116,91
NP I PoONewron Pharma22.1. 17:30:302,732,752,72-6,21169 065CHFSWX2,72
NP I PoONovartis AG22.1. 17:30:3085,9886,0285,930,373 865 123CHFVTX85,93
NP I PoONovo Nordisk -B-22.1. 16:59:51444,40444,55444,500,151 795 304DKKCPH444,50
NP I PoONUTEX22.1. 17:20:0028,0028,5028,00-2,611 326 556HUFBUD28,00
NP I PoOOpus Global Nyrt22.1. 17:20:00276,00278,00278,00-2,11217 880HUFBUD278,00
NP I PoOOrion22.1. 18:00:0038,5038,6538,60-0,1314 978EURHEL38,60
NP I PoOOrion22.1. 18:00:0038,5438,5738,58-0,18200 114EURHEL38,58
NP I PoOOxford Biomedica Rg22.1. 17:13:369,529,549,510,9653 825GBPLSE9,53
NP I PoOPaion22.1. 17:36:132,422,442,44-1,2175 831EURGER2,44
NP I PoOPfizer23.1. 2:04:00--36,550,1926 271 163USDNYQ36,48
NP I PoOPhotocure- ------NOKOSL103,20
NP I PoOPhylogica- ------AUDASX,16
NP I PoOREAD-GENE22.1. 18:04:013,183,283,288,616 232PLNWSE3,28
NP I PoORecordati- ------EURMIL42,93
NP I PoOReGeneRx Bio22.1. 23:20:00--0,49-0,13154 849USDPNK,49
NP I PoORichter Gedeon22.1. 17:20:008 100,008 125,008 160,000,62315 416HUFBUD8 160,00
NP I PoORoche Holding AG22.1. 17:30:30318,10318,25318,450,541 145 485CHFVTX318,45
NP I PoORoche Holding AG22.1. 17:30:30324,80325,20325,400,6892 460CHFSWX325,40
NP I PoORoche Holding AG Depository Receipt22.1. 23:20:00--45,180,491 358 343USDPNK45,18
NP I PoOSanofi22.1. 17:39:4881,2081,4881,460,052 012 106EURPAR81,46
NP I PoOSanthera22.1. 17:30:302,973,002,97-0,67103 380CHFSWX2,97
NP I PoOSareum Holdings22.1. 15:57:430,020,020,022,2012 544 029GBPLSE,02
NP I PoOSilence Thera22.1. 18:28:345,585,625,60-0,3741 005GBPLSE5,60
NP I PoOStem Cells Spin22.1. 18:04:041,421,561,562,63727PLNWSE1,56
NP I PoOTakeda Pharm- ------JPYTYO3 587,00
NP I PoOTaxus Cardium22.1. 23:20:00--0,04-2,78237 128USDPNK,04
NP I PoOTeva21.1. 23:20:00--12,00-3,54377USDPNK12,00
NP I PoOTheratech- ------CADTOR2,94
NP I PoOThrombogenics NV22.1. 17:35:002,762,832,83-3,0831 181EURBRU2,83
NP I PoOTransgene SA22.1. 17:36:002,432,502,43-7,95833 243EURPAR2,43
NP I PoOUCB SA22.1. 17:35:2887,0088,0087,580,62192 611EURBRU87,58
NP I PoOUtd Therapeut23.1. 2:00:00--167,710,34203 480USDNSQ167,71
NP I PoOVectura Grp Rg22.1. 18:29:061,261,271,270,80651 178GBPLSE1,27
NP I PoOVertex Pharma23.1. 2:00:00--237,59-0,441 258 224USDNSQ237,59
NP I PoOVirbac SA22.1. 17:35:05218,00220,00220,000,0010 609EURPAR220,00
NP I PoOZentiva20.1. 10:33:2190,00-90,000,00-EURBRA90,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH3,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP