Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ6026031,09
KB675,56761,81
PKN69,8269,981,63
Msft1,09
Nokia4,2594,27954,41
IBM-1,99
Daimler AG73,373,330,92
PFE1,00
08.05.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2021
QAD Inc (QADB.O, NASDAQ Cons)
Závěr k 7.5.2021 Změna (%) Změna (USD) Objem obchodů (ks)
48,60 1,17 0,56 4
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - QAD Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios7.5. 18:04:31515,00518,00518,503,495 949PLNWSE518,50
NP I PoO4iG Rg-A7.5. 17:20:01621,00622,00623,000,4818 105HUFBUD623,00
NP I PoOAccenture8.5. 2:04:00--291,530,131 394 227USDNYQ291,16
NP I PoOACI World8.5. 2:00:00--38,332,05508 680USDNSQ38,33
NP I PoOActivision Inc8.5. 2:00:00--94,801,906 511 803USDNSQ94,80
NP I PoOAD Pepper Media7.5. 17:29:486,226,326,321,944 400EURGER6,28
NP I PoOAdobe Sys8.5. 2:00:00--488,731,061 632 407USDNSQ488,73
NP I PoOAdv.pl7.5. 18:04:333,143,153,1211,433 533 254PLNWSE3,12
NP I PoOAkamai Tech8.5. 2:00:00--110,810,571 411 061USDNSQ110,81
NP I PoOAllgeier Rg7.5. 17:36:2823,9024,0024,002,3531 005EURGER23,45
NP I PoOAlliance Data8.5. 2:04:00--124,873,47628 949USDNYQ120,68
NP I PoOAlten7.5. 17:35:13101,30102,80102,200,8933 332EURPAR102,20
NP I PoOAmer Software8.5. 2:00:00--20,290,4546 651USDNSQ20,20
NP I PoOANSYS8.5. 2:00:00--332,38-0,08605 939USDNSQ332,38
NP I PoOAsseco Business7.5. 18:04:3136,0036,3036,300,831 590PLNWSE36,30
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK18,11
NP I PoOAsseco Poland7.5. 18:04:3370,2570,4070,701,29100 723PLNWSE69,80
NP I PoOAsseco SEE7.5. 18:04:3239,9040,0039,400,516 590PLNWSE39,40
NP I PoOATM SI7.5. 18:04:346,386,406,400,3152 360PLNWSE6,40
NP I PoOAtos Origin7.5. 17:35:2756,2056,4456,241,96770 437EURPAR55,16
NP I PoOAtoss Software7.5. 17:36:21176,00177,20176,400,685 595EURGER176,40
NP I PoOAutoDesk Inc8.5. 2:00:00--285,760,50799 813USDNSQ285,76
NP I PoOAveva Group7.5. 19:13:5031,0038,0033,481,15206 828GBPLSE33,48
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA4,34
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE2,23
NP I PoOBechtle7.5. 17:35:21163,25163,45163,201,0253 960EURGER161,55
NP I PoOBetacom7.5. 18:04:3310,2010,6010,60-0,93178PLNWSE10,60
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ67,03
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL17,04
NP I PoOBLOOBER TEAM7.5. 18:04:0417,8018,0018,000,0039 689PLNWSE18,00
NP I PoOBob Mobile7.5. 17:36:1335,7535,9535,952,2839 702EURGER35,95
NP I PoOBooz Allen8.5. 2:04:00--84,110,06609 987USDNYQ84,11
NP I PoOBroadridge8.5. 2:04:01--164,20-0,42331 689USDNYQ164,20
NP I PoOCadence Design8.5. 2:00:00--129,051,691 613 178USDNSQ129,05
NP I PoOCANCOM IT7.5. 17:35:2950,5450,6050,561,0842 636EURGER50,56
NP I PoOCap Gemini SA7.5. 17:35:29153,20155,15155,101,11332 297EURPAR155,10
NP I PoOCapgemini Unsp ADR7.5. 23:20:00--37,641,4818 957USDPNK37,64
NP I PoOCenit AG System7.5. 17:36:0714,0514,1514,05-0,711 240EURGER14,15
NP I PoOCGI Rg-A- ------CADTOR109,71
NP I PoOCitrix Systems8.5. 2:00:00--121,03-0,541 009 558USDNSQ121,69
NP I PoOCity Interactive7.5. 18:04:341,361,361,360,00450 478PLNWSE1,36
NP I PoOCognizant Tech8.5. 2:00:00--74,82-0,415 373 908USDNSQ75,12
NP I PoOCom Guard.com6.5. 23:20:00--0,00-3,57764 692USDPNK,00
NP I PoOComArch7.5. 18:04:32230,00231,00228,00-0,874 260PLNWSE228,00
NP I PoOComp7.5. 18:04:3153,4053,8054,00-0,741 649PLNWSE54,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange7.5. 18:04:336,306,506,500,78207PLNWSE6,50
NP I PoOComputacenter7.5. 18:54:5826,4828,0026,420,6262 427GBPLSE26,26
NP I PoOCorelogic8.5. 2:04:00--79,50-0,143 080 410USDNYQ79,50
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX116,50
NP I PoOCSG Systems Int8.5. 2:00:00--45,49-0,5788 109USDNSQ45,49
NP I PoODassault System7.5. 17:35:13187,00188,80188,550,80239 067EURPAR188,55
NP I PoODassault System Depository Receipt7.5. 23:20:00--229,521,587 892USDPNK229,52
NP I PoODevoteam SA7.5. 17:35:09108,00111,80109,600,1896EURPAR109,60
NP I PoODillistone Grp6.5. 16:51:540,240,240,250,009 014GBPLSE,24
NP I PoODOMENOMANIA. PL7.5. 18:04:053,063,403,426,881 800PLNWSE3,42
NP I PoOeBay Inc8.5. 2:00:00--59,781,6310 347 461USDNSQ58,82
NP I PoOEdison7.5. 18:04:053,583,843,84-0,52413PLNWSE3,84
NP I PoOElectronic Arts8.5. 2:00:00--142,420,761 604 060USDNSQ142,42
NP I PoOEmblaze7.5. 12:36:010,290,300,290,1770 278GBPLSE,30
NP I PoOEO NETWORKS5.5. 18:03:4318,0017,2017,400,001 228PLNWSE17,40
NP I PoOESI Group7.5. 17:35:0057,0057,6057,601,771 442EURPAR57,60
NP I PoOEST MEDIA Rg7.5. 17:20:0166,6068,0068,000,89221 230HUFBUD68,00
NP I PoOEuronet Worldwid8.5. 2:00:00--141,752,03225 798USDNSQ141,75
NP I PoOExlService8.5. 2:00:00--97,93-0,2790 504USDNSQ97,93
NP I PoOFabasoft Comp7.5. 17:35:5842,5043,1542,801,6612 946EURGER42,80
NP I PoOFabryka Diet5.5. 18:03:440,140,200,200,004 195PLNWSE,20
NP I PoOFacebook8.5. 2:00:00--319,08-0,2915 916 743USDNSQ319,08
NP I PoOFactset Resrch8.5. 2:04:00--337,05-0,30220 408USDNYQ338,06
NP I PoOFair Isaac8.5. 2:04:00--496,170,40101 964USDNYQ496,17
NP I PoOFidelity Ntl Inf8.5. 2:04:00--151,59-0,143 095 775USDNYQ151,80
NP I PoOFiserv8.5. 2:00:00--117,65-0,413 840 065USDNSQ117,65
NP I PoOFleetCor Technol8.5. 2:04:00--285,66-0,28528 194USDNYQ285,66
NP I PoOFreenet7.5. 17:35:0021,3421,3621,360,05825 413EURGER21,35
NP I PoOGartner8.5. 2:04:00--234,001,11675 165USDNYQ234,00
NP I PoOGB Group7.5. 18:20:558,668,678,660,2776 086GBPLSE8,66
NP I PoOGenpact8.5. 2:04:00--47,130,111 732 361USDNYQ47,08
NP I PoOGFT Technologies7.5. 17:36:0119,2019,3619,201,9141 781EURGER18,84
NP I PoOGK Software7.5. 17:36:01127,00128,50128,502,801 117EURGER128,50
NP I PoOGlobal Payments8.5. 2:04:00--201,410,261 360 558USDNYQ200,88
NP I PoOGroupe OPEN7.5. 16:56:5617,0017,4017,00-1,16398EURPAR17,00
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange7.5. 18:04:350,780,840,80-8,884 500PLNWSE,80
NP I PoOGuidewire8.5. 2:04:00--98,700,58632 220USDNYQ98,70
NP I PoOHoga7.5. 18:04:311,651,701,700,5926 585PLNWSE1,70
NP I PoOCheck Pt Sftwre8.5. 2:00:00--119,87-0,13892 319USDNSQ119,87
NP I PoOI S Solutions7.5. 17:14:023,523,543,50-1,8029 214GBPLSE3,53
NP I PoOIliad SA7.5. 17:35:15147,80150,00147,90-0,7074 953EURPAR147,90
NP I PoOIn Systcom7.5. 23:20:00--0,00100,007 500 000USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE8,26
NP I PoOINIT Innovation7.5. 17:36:1838,4538,7538,904,015 101EURGER38,90
NP I PoOInteliWISE7.5. 18:04:022,822,922,92-1,0210PLNWSE2,92
NP I PoOInternet Group4.5. 18:04:160,390,360,430,003 737PLNWSE,43
NP I PoOIntuit Inc8.5. 2:00:00--401,041,77965 536USDNSQ401,04
NP I PoOInVision Softwar7.5. 14:54:2227,8028,0027,801,46500EURGER28,00
NP I PoOIVU Traffic Tech7.5. 17:36:2217,2817,4017,401,2815 842EURGER17,18
NP I PoOj2 Global8.5. 2:00:00--122,103,59378 772USDNSQ122,10
NP I PoOK2 Internet7.5. 18:04:3226,3026,8026,700,75446PLNWSE26,70
NP I PoOKulcs-Soft7.5. 17:20:001 955,001 975,001 975,001,80229HUFBUD1 975,00
NP I PoOL S Telcom7.5. 17:24:138,558,708,551,1813 245EURGER8,65
NP I PoOLSI Software7.5. 18:04:3514,1014,1514,100,00747PLNWSE14,10
NP I PoOLycos Europe7.5. 12:01:550,020,030,020,00165EURFRA,02
NP I PoOManTech Intl8.5. 2:00:00--83,61-0,30150 950USDNSQ83,86
NP I PoOMasterCard8.5. 2:04:00--375,40-0,022 936 035USDNYQ375,40
NP I PoOMicrosoft8.5. 2:00:00--252,461,0927 032 912USDNSQ249,73
NP I PoOMicroStrategy8.5. 2:00:00--620,461,87363 527USDNSQ620,46
NP I PoOMineral Midrange7.5. 18:04:050,860,890,91-0,551 500PLNWSE,91
NP I PoOMobile Streams7.5. 16:50:440,000,000,00-6,0347 830 419GBPLSE,00
NP I PoOMobile Tornado7.5. 13:02:460,040,040,044,49206 927GBPLSE,04
NP I PoOMoneysuprmkt7.5. 19:15:312,732,732,730,44584 573GBPLSE2,72
NP I PoONemetschek AG7.5. 17:35:0957,8457,8857,961,26137 153EURGER57,24
NP I PoONet 1 Ueps Tech8.5. 2:00:00--4,63-11,811 520 163USDNSQ4,63
NP I PoONetease.com Inc Depository Receipt8.5. 2:00:00--109,860,091 281 742USDNSQ109,86
NP I PoONetgem10.3. 17:36:141,531,601,600,31164 170EURPAR1,60
NP I PoONintendo Depository Receipt7.5. 23:20:00--68,99-1,461 236 231USDPNK68,99
NP I PoONorCom Info Tech7.5. 16:49:148,628,848,821,612 425EURGER8,72
NP I PoONovabase SGPS7.5. 17:35:263,864,084,01-0,505 664EURLIS4,01
NP I PoONuance Commu8.5. 2:00:00--52,81-0,5110 519 718USDNSQ52,81
NP I PoOOn-Line7.5. 16:45:390,520,530,54-1,0548 939GBPLSE,53
NP I PoOOpen Text Corp8.5. 2:00:00--47,943,05781 673USDNSQ47,94
NP I PoOOpera Software- ------NOKOSL32,85
NP I PoOOrbis7.5. 17:18:117,908,058,001,274 275EURGER7,90
NP I PoOOrdina NV7.5. 17:37:053,703,763,7512,611 703 485EURAEX3,75
NP I PoOPaychex Inc8.5. 2:00:00--101,01-0,571 406 040USDNSQ101,01
NP I PoOPegasystems Inc8.5. 2:00:00--120,221,50197 999USDNSQ120,22
NP I PoOPerficient Inc8.5. 2:00:00--68,621,66474 786USDNSQ68,62
NP I PoOPGS Software7.5. 18:04:3115,3015,5015,5013,9769 439PLNWSE15,50
NP I PoOPhoenix NewMedia Depository Receipt8.5. 2:04:00--1,621,25306 571USDNYQ1,62
NP I PoOPlaytech7.5. 18:22:584,954,954,950,33479 105GBPLSE4,95
NP I PoOPower Media7.5. 18:04:349,309,549,30-2,923 814PLNWSE9,30
NP I PoOPROS4.3. 0:40:1546,3669,5446,500,00352 702USDNYQ39,41
NP I PoOQAD Inc7.5. 16:16:19--49,913,894USDNSQ48,60
NP I PoOQUANTUM Software7.5. 18:04:3141,0045,0041,000,00344PLNWSE41,00
NP I PoOQuinStreet8.5. 2:00:00--18,661,86589 341USDNSQ18,66
NP I PoORealNetworks8.5. 2:00:00--2,500,81928 838USDNSQ2,50
NP I PoOREALTECH4.5. 14:39:101,551,601,62-1,903 467EURGER1,58
NP I PoOReditus6.5. 16:47:450,030,030,036,672 500EURLIS,03
NP I PoOSage Grp7.5. 18:56:576,226,556,320,381 783 525GBPLSE6,36
NP I PoOsalesforce com8.5. 2:04:01--216,50-0,715 774 748USDNYQ216,50
NP I PoOSAP AG7.5. 17:35:08117,16117,20117,360,811 662 877EURGER117,36
NP I PoOSecunet7.5. 17:36:02332,00335,00335,00-0,452 625EURGER335,00
NP I PoOServiceNow8.5. 2:04:01--483,51-0,481 997 278USDNYQ483,51
NP I PoOSHS Viveon7.5. 17:18:2713,3013,7013,703,79605EURGER13,60
NP I PoOSimple7.5. 18:04:3412,9013,0012,90-0,7750PLNWSE12,90
NP I PoOSITE7.5. 18:04:030,200,200,20-0,3064 504PLNWSE,20
NP I PoOSofting7.5. 14:52:345,585,665,580,72464EURGER5,54
NP I PoOSoftware Rg7.5. 17:35:2135,4835,5435,602,06108 276EURGER34,88
NP I PoOSopra Group7.5. 17:35:17152,50153,80153,000,7919 524EURPAR153,00
NP I PoOSplunk8.5. 2:00:00--117,820,891 645 374USDNSQ117,82
NP I PoOStartek Inc4.3. 0:40:15--6,510,4631 604USDNYQ7,58
NP I PoOSword Group7.5. 17:35:0637,4037,6037,55-10,7027 906EURPAR42,05
NP I PoOSygnity7.5. 18:04:3210,3010,4010,25-3,3023 065PLNWSE10,25
NP I PoOSynopsys8.5. 2:00:00--241,841,84617 668USDNSQ241,84
NP I PoOTaj Systems5.5. 23:20:00--0,009900,00212 500USDPNK,00
NP I PoOTake Two Interac8.5. 2:00:00--170,070,85822 267USDNSQ170,07
NP I PoOTalex7.5. 18:04:3417,4018,2018,203,413 947PLNWSE17,60
NP I PoOTencent Depository Receipt7.5. 23:20:00--78,18-0,231 472 493USDPNK78,18
NP I PoOTeradata8.5. 2:04:00--40,54-16,338 516 299USDNYQ40,54
NP I PoOThe Farm 517.5. 18:04:0552,5052,9052,903,529 228PLNWSE52,90
NP I PoOTietoenator7.5. 18:00:0028,5628,5828,561,06323 559EURHEL28,26
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,03
NP I PoOTomorrow Focus7.5. 17:36:262,642,692,702,27176 120EURGER2,70
NP I PoOTrend Micro Depository Receipt7.5. 23:20:00--48,541,919 971USDPNK48,54
NP I PoOTrustcash7.5. 23:20:00--0,000,0026 946 200USDPNK,00
NP I PoOUbisoft Entnt7.5. 17:39:1862,4863,3062,823,19556 322EURPAR62,82
NP I PoOUbisoft Unsp ADR7.5. 23:20:00--15,223,8931 853USDPNK15,22
NP I PoOUnisys8.5. 2:04:00--23,87-1,49877 588USDNYQ23,87
NP I PoOUnited Internet7.5. 17:35:1335,4735,5035,43-0,06167 176EURGER35,45
NP I PoOUSU Software7.5. 17:36:1227,7028,1027,70-1,77251EURGER27,70
NP I PoOVerisign8.5. 2:00:00--222,89-0,16477 465USDNSQ222,89
NP I PoOVisa8.5. 2:04:00--232,120,354 529 048USDNYQ231,32
NP I PoOVMware8.5. 2:04:00--163,410,671 204 640USDNYQ163,41
NP I PoOWestern Union8.5. 2:04:00--25,11-0,675 035 507USDNYQ25,11
NP I PoOWEX Inc, Ordinary, New York Consolidated8.5. 2:04:00--196,40-1,14549 551USDNYQ196,40
NP I PoOWind Mobile7.5. 18:04:3212,7012,8512,904,0321 572PLNWSE12,90
NP I PoOWNS Hldg Depository Receipt8.5. 2:04:00--71,370,17124 757USDNYQ71,37
NP I PoOXPLUS7.5. 18:04:034,004,084,0012,3626 939PLNWSE4,00
NP I PoOYandex NV8.5. 2:00:00--65,611,04875 211USDNSQ65,61
NP I PoOYelp8.5. 2:04:00--39,463,221 051 601USDNYQ39,46
NP I PoOYOC AG7.5. 17:18:278,658,908,852,312 002EURGER8,90
NP I PoOZoo Digital Grp7.5. 17:41:391,211,221,210,3652 539GBPLSE1,21
NP I PoOZynga8.5. 2:00:00--10,992,6115 043 660USDNSQ10,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---5 928,3107.05.2021
Zdroj: BCPP