Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN133,3133,362,85
Msft370,43370,49-0,61
Nokia7,2547,262,69
IBM241241,190,21
Mercedes-Benz Group AG52,2152,231,08
PFE27,4327,441,76
25.03.2026 17:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 16:15:07
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 174,00 0,09 1,00 65 918 140
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water25.3. 16:56:5873,8574,1173,920,9043 328USDNYQ73,26
NP I PoOAmercan Water25.3. 16:57:51135,29135,39135,391,35645 497USDNYQ133,58
NP I PoOAmeren25.3. 16:58:58108,57108,64108,560,81187 065USDNYQ107,69
NP I PoOAQUA25.3. 11:39:2311,3011,7011,704,467PLNWSE11,20
NP I PoOAtco- ------CADTOR65,93
NP I PoOAtmos Energy25.3. 16:59:07183,15183,47183,330,97133 293USDNYQ181,57
NP I PoOAvista25.3. 16:58:1539,4639,5439,531,0794 019USDNYQ39,11
NP I PoOBedzin25.3. 16:30:5021,0021,5021,00-1,182 054PLNWSE21,25
NP I PoOBKW25.3. 16:58:12152,10152,40152,301,2018 329CHFSWX150,50
NP I PoOBlack Hills Corp25.3. 16:58:3169,3269,4669,411,25202 356USDNYQ68,55
NP I PoOBrookfield Infr25.3. 16:58:3935,2235,2835,25-0,76415 353USDNYQ35,52
NP I PoOBurgenland Hldg24.3. 17:50:0682,0084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc25.3. 16:59:3644,4644,6144,530,5867 944USDNYQ44,27
NP I PoOCdn Utilities- ------CADTOR47,79
NP I PoOCenterPnt Energy25.3. 16:59:5142,4342,4542,441,34645 878USDNYQ41,88
NP I PoOCentrica25.3. 16:58:512,002,002,001,211 986 006GBPLSE1,98
NP I PoOCK Infrastructur Rg- ------HKDHKG62,75
NP I PoOCMS Energy25.3. 16:58:4476,0776,0976,080,98389 372USDNYQ75,34
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co25.3. 16:58:4632,5032,8432,670,6520 209USDNSQ32,46
NP I PoOConsol Edison25.3. 16:59:51110,55110,62110,590,64417 366USDNYQ109,88
NP I PoOČEZ25.3. 16:15:07--1 174,000,0955 914CZKPSE-KOBOS1 174,00
NP I PoODominion Resourc25.3. 16:59:5061,1161,1361,131,43899 770USDNYQ60,27
NP I PoODrax Grp25.3. 16:58:048,688,698,681,0587 076GBPLSE8,59
NP I PoODTE Energy25.3. 16:59:50144,87145,11144,921,12218 838USDNYQ143,32
NP I PoODuke Energy25.3. 16:58:30128,81128,85128,831,141 032 194USDNYQ127,38
NP I PoOE.ON25.3. 14:03:18--464,651,8742CZKPSE-KOBOS464,65
NP I PoOE.ON Depository Receipt25.3. 16:51:53--22,001,88154 508USDPNK21,59
NP I PoOEdison Intl25.3. 16:59:3471,7571,7771,760,67347 290USDNYQ71,28
NP I PoOELEC STRASBOURG25.3. 15:53:50215,00216,00216,000,47316EURPAR215,00
NP I PoOElia System Op25.3. 16:59:21130,20130,50130,502,3537 107EURBRU127,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR69,60
NP I PoOEnagas- ------EURMCE14,62
NP I PoOEndesa- ------EURMCE34,65
NP I PoOENEA25.3. 17:00:0121,8621,9421,981,01535 272PLNWSE21,76
NP I PoOENEFI AM25.3. 16:55:37221,00236,00236,009,264 230HUFBUD216,00
NP I PoOEnel- ------EURMIL9,21
NP I PoOEnel SpA, Depository Receipt, Xetra25.3. 16:59:11--10,721,18105 996USDPNK10,59
NP I PoOEnergia De Port25.3. 16:59:324,414,414,411,993 327 125EURLIS4,33
NP I PoOEnergie B Wurtt25.3. 16:43:0668,6069,6069,601,163EURGER68,80
NP I PoOEngie25.3. 16:58:4527,1727,1827,181,801 671 928EURPAR26,70
NP I PoOEngie Sp ADR25.3. 16:59:49--31,461,3056 110USDPNK31,05
NP I PoOEntergy25.3. 16:59:51103,40103,46103,410,87519 104USDNYQ102,52
NP I PoOEVN25.3. 16:58:5127,4527,5527,501,8540 296EURVIE27,00
NP I PoOFirstEnergy Corp25.3. 16:59:4949,8549,8649,861,411 003 898USDNYQ49,16
NP I PoOFortis- ------CADTOR75,84
NP I PoOFortum Oyj25.3. 16:04:4821,2521,2721,262,90441 153EURHEL20,66
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy25.3. 16:36:2613,8914,0514,031,894 643USDNYQ13,77
NP I PoOHawaiian Elec25.3. 16:59:4015,0515,0615,063,29441 119USDNYQ14,58
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt25.3. 16:56:20--0,862,754 011USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils25.3. 16:55:42124,62125,18124,950,3637 784USDNYQ124,50
NP I PoOChina Water- ------HKDHKG5,03
NP I PoOIberdrola SA- ------EURMCE19,30
NP I PoOIDACORP25.3. 16:49:06139,02139,33139,050,8664 615USDNYQ137,87
NP I PoOJersey25.3. 15:27:284,304,404,300,002 737GBPLSE4,35
NP I PoOKogeneracja25.3. 17:00:0168,3068,7068,801,336 619PLNWSE67,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group25.3. 16:59:3620,6520,6720,661,08247 740USDNYQ20,44
NP I PoOMGE Energy25.3. 16:56:5876,8476,9876,940,2562 984USDNSQ76,75
NP I PoOMiddlesex Water25.3. 16:48:0150,6851,0550,84-0,6427 292USDNSQ51,17
NP I PoOMVV Energie25.3. 15:50:4430,6031,3031,304,33262EURGER30,10
NP I PoONatl Grid Rg25.3. 16:58:5412,5812,5912,592,155 790 086GBPLSE12,32
NP I PoONextEra Energy25.3. 16:59:5691,8891,9191,890,292 555 409USDNYQ91,62
NP I PoONiSource25.3. 16:58:4145,9746,0045,990,68713 328USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock25.3. 16:52:201,241,271,260,8075 037GBPLSE1,25
NP I PoONRG Energy25.3. 16:58:57152,56152,74152,600,97640 531USDNYQ151,13
NP I PoOOGE Energy Corp25.3. 16:59:3347,6147,6247,611,25293 087USDNYQ47,02
NP I PoOOneok Inc25.3. 16:59:0992,3092,3392,341,541 434 300USDNYQ90,94
NP I PoOOrmat Tech25.3. 16:56:10110,66111,03110,670,76170 585USDNYQ109,84
NP I PoOOtter Tail25.3. 16:57:0387,1587,7187,400,3628 248USDNSQ87,09
NP I PoOPEP25.3. 17:00:0150,0051,2050,80-0,783 405PLNWSE51,20
NP I PoOPG E25.3. 16:58:5017,5817,5917,591,444 991 392USDNYQ17,34
NP I PoOPinnacle West25.3. 16:59:4998,8398,8998,860,96180 614USDNYQ97,92
NP I PoOPlambck Neu Enrg25.3. 16:52:498,188,218,186,1034 345EURGER7,71
NP I PoOPNM Resources25.3. 16:58:5658,5558,5658,550,09246 223USDNYQ58,50
NP I PoOPolska Grupa Energetyczna25.3. 17:00:009,749,759,702,733 097 467PLNWSE9,44
NP I PoOPortland Gen Ele25.3. 16:58:5651,6251,6651,620,25192 223USDNYQ51,49
NP I PoOPPL25.3. 16:59:5037,4537,4637,461,07902 013USDNYQ37,06
NP I PoOPublic Power24.3. 16:25:0117,8617,8817,86-3,25506 101EURATH17,86
NP I PoOPublic Srvce Ent25.3. 16:59:5181,3381,3481,311,401 134 761USDNYQ80,19
NP I PoORed Electrica- ------EURMCE14,79
NP I PoOREN25.3. 16:59:233,773,783,780,53179 538EURLIS3,76
NP I PoORubis25.3. 16:58:3033,6633,7433,701,2654 234EURPAR33,28
NP I PoORWE25.3. 10:41:12--1 385,402,3610CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt25.3. 16:55:29--65,792,4014 854USDPNK64,25
NP I PoOSempra Energy25.3. 16:59:1495,8395,8695,850,89733 606USDNYQ95,00
NP I PoOSevern Trent25.3. 16:59:0529,8229,8329,832,19125 286GBPLSE29,19
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern25.3. 16:59:3294,8694,8994,870,95764 701USDNYQ93,98
NP I PoOSouthwest Gas25.3. 16:59:3186,3286,4886,400,0694 482USDNYQ86,35
NP I PoOSSE25.3. 16:59:5525,7025,7225,711,66693 604GBPLSE25,29
NP I PoOStar Gas Partner Units25.3. 14:30:0212,4212,6812,49-0,16615USDNYQ12,51
NP I PoOSubrbn Propane Units25.3. 16:59:2020,3320,5120,36-0,4918 290USDNYQ20,46
NP I PoOTAURON Pol Energ25.3. 16:49:589,149,179,142,842 109 565PLNWSE8,89
NP I PoOTerna- ------EURMIL9,47
NP I PoOTESGAS25.3. 16:44:401,982,011,98-1,742 377PLNWSE2,01
NP I PoOThe AES Corp25.3. 16:59:4614,0814,0914,09-0,325 103 160USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO626,30
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05--3,99-3,4766USDPNK4,13
NP I PoOUGI25.3. 16:59:3736,7636,8036,760,60232 919USDNYQ36,54
NP I PoOUnited Utilities25.3. 16:57:3312,9212,9312,943,31335 291GBPLSE12,53
NP I PoOVeolia Environ25.3. 16:59:3232,3632,3732,372,21999 642EURPAR31,67
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 9:28:346,757,456,75-6,905PLNWSE7,25
NP I PoOYork Water25.3. 16:57:4330,3430,3930,330,4342 256USDNSQ30,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.3. 16:49:5717,6017,8217,821,602 794PLNWSE17,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.3. 17:05:153 610,472,203 532,7524.03.2026
PX Indexvypsat25.3. 16:35:002 537,851,622 537,8525.03.2026
Warsaw SE WIG Indexvypsat25.3. 17:05:00121 194,031,95118 876,5724.03.2026
Zdroj: BCPP