Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-2,01
KB4,45
PKN130,5130,6-2,84
Msft372,39372,470,04
Nokia7,7728,0967,20
IBM240,87240,95-1,71
Mercedes-Benz Group AG54,3954,174,64
PFE27,2527,260,59
08.04.2026 21:04:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.04.2026 16:16:55
ČEZ (CEZPbl.PR, Praha)
Závěr k 8.4.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 172,00 -2,01 -24,00 105 223 937
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,52
NP I PoOAm States Water8.4. 21:04:0276,6176,7576,75-0,18118 922USDNYQ76,89
NP I PoOAmercan Water8.4. 21:04:58134,82134,94134,93-0,331 562 517USDNYQ135,37
NP I PoOAmeren8.4. 21:04:32112,17112,20112,180,76974 213USDNYQ111,33
NP I PoOAQUA7.4. 18:00:2511,2011,5011,500,0010PLNWSE11,50
NP I PoOAtco- ------CADTOR69,03
NP I PoOAtmos Energy8.4. 21:04:08188,97189,23189,010,16329 458USDNYQ188,70
NP I PoOAvista8.4. 21:03:5341,5241,5641,560,27170 690USDNYQ41,45
NP I PoOBedzin8.4. 16:45:5822,2022,8022,90-11,9228 381PLNWSE26,00
NP I PoOBKW8.4. 17:31:39159,50-160,20-0,1279 158CHFSWX160,40
NP I PoOBlack Hills Corp8.4. 21:04:5673,3373,3873,360,50372 758USDNYQ72,99
NP I PoOBrookfield Infr8.4. 21:04:3636,4436,4636,451,99708 620USDNYQ35,74
NP I PoOBurgenland Hldg8.4. 17:50:05-75,0084,001,82120EURVIE82,50
NP I PoOCal Water Svc8.4. 21:03:4345,7345,7945,780,15128 546USDNYQ45,71
NP I PoOCdn Utilities- ------CADTOR49,85
NP I PoOCenterPnt Energy8.4. 21:04:3543,4643,4743,46-0,322 715 286USDNYQ43,60
NP I PoOCentrica8.4. 17:35:062,132,142,13-2,4215 366 194GBPLSE2,19
NP I PoOCK Infrastructur Rg- ------HKDHKG64,20
NP I PoOCMS Energy8.4. 21:04:3378,0678,0778,06-0,681 265 271USDNYQ78,59
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co8.4. 21:04:0034,3434,4934,421,4637 815USDNSQ33,92
NP I PoOConsol Edison8.4. 21:04:31113,02113,06113,03-1,251 162 476USDNYQ114,46
NP I PoOČEZ8.4. 16:16:55--1 172,00-2,0189 117CZKPSE-KOBOS1 172,00
NP I PoODominion Resourc8.4. 21:04:2362,8962,9062,900,332 022 470USDNYQ62,69
NP I PoODrax Grp8.4. 17:35:078,918,928,920,50689 570GBPLSE8,87
NP I PoODTE Energy8.4. 21:03:15148,13148,25148,20-0,05330 118USDNYQ148,27
NP I PoODuke Energy8.4. 21:04:43130,97130,98130,94-0,672 213 415USDNYQ131,82
NP I PoOE.ON8.4. 10:42:59--475,80-1,8265CZKPSE-KOBOS475,80
NP I PoOE.ON Depository Receipt8.4. 21:05:01--22,990,2691 691USDPNK22,93
NP I PoOEdison Intl8.4. 21:04:3074,0374,0574,001,911 713 521USDNYQ72,61
NP I PoOELEC STRASBOURG8.4. 17:35:06215,00220,00219,500,461 751EURPAR218,50
NP I PoOElia System Op8.4. 17:35:11133,10137,50136,701,86150 580EURBRU134,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,56
NP I PoOEnagas- ------EURMCE17,17
NP I PoOEndesa- ------EURMCE37,63
NP I PoOENEA8.4. 17:01:0026,2426,3026,301,31592 138PLNWSE25,96
NP I PoOENEFI AM8.4. 9:05:07--240,000,009HUFBUD240,00
NP I PoOEnel- ------EURMIL9,77
NP I PoOEnel SpA, Depository Receipt, Xetra8.4. 21:04:45--11,501,32220 082USDPNK11,35
NP I PoOEnergia De Port8.4. 17:35:274,664,714,68-0,4514 189 944EURLIS4,70
NP I PoOEnergie B Wurtt8.4. 17:28:0067,4068,4068,40-2,01836EURGER70,80
NP I PoOEngie8.4. 17:36:1928,8029,1028,90-0,455 937 498EURPAR29,03
NP I PoOEngie Sp ADR8.4. 21:03:02--33,85-0,18101 298USDPNK33,91
NP I PoOEntergy8.4. 21:04:35114,33114,35114,340,411 253 997USDNYQ113,87
NP I PoOEVN8.4. 17:50:0028,6028,7528,85-0,6945 235EURVIE29,05
NP I PoOFirstEnergy Corp8.4. 21:04:3451,0251,0351,020,041 395 483USDNYQ51,00
NP I PoOFortis- ------CADTOR79,58
NP I PoOFortum Oyj8.4. 17:00:0021,8421,8721,78-2,201 705 247EURHEL22,27
NP I PoOGas Natural- ------EURMCE26,16
NP I PoOGenie Energy8.4. 21:03:5814,4914,5414,503,0626 712USDNYQ14,07
NP I PoOHawaiian Elec8.4. 21:04:5015,5115,5215,521,80608 659USDNYQ15,24
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt8.4. 15:36:59--0,913,912 500USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,96
NP I PoOChesapeake Utils8.4. 21:03:36130,48130,86130,730,6347 308USDNYQ129,91
NP I PoOChina Water- ------HKDHKG5,00
NP I PoOIberdrola SA- ------EURMCE20,26
NP I PoOIDACORP8.4. 21:04:57145,48145,64145,580,39166 272USDNYQ145,01
NP I PoOJersey8.4. 14:13:194,384,424,400,092 786GBPLSE4,30
NP I PoOKogeneracja8.4. 17:00:0172,8073,4073,004,2916 772PLNWSE70,00
NP I PoOMainova AG31.3. 10:12:59356,00380,00358,000,004EURFRA356,00
NP I PoOMDU Res Group8.4. 21:05:0022,0822,0922,092,32682 260USDNYQ21,59
NP I PoOMGE Energy8.4. 20:59:1979,3679,4379,370,6675 465USDNSQ78,85
NP I PoOMiddlesex Water8.4. 21:04:5553,5453,6553,600,8453 545USDNSQ53,15
NP I PoOMVV Energie8.4. 16:57:4530,4031,3031,001,644 667EURGER30,80
NP I PoONatl Grid Rg8.4. 17:35:0013,3113,3213,321,159 854 842GBPLSE13,16
NP I PoONextEra Energy8.4. 21:04:3793,7493,7693,730,064 106 231USDNYQ93,67
NP I PoONiSource8.4. 21:03:5347,8047,8147,800,311 899 769USDNYQ47,65
NP I PoONorthern Electrc Preferred Stock8.4. 15:26:321,261,281,24-1,39106 611GBPLSE1,25
NP I PoONRG Energy8.4. 21:03:45159,31159,53159,394,141 444 484USDNYQ153,06
NP I PoOOGE Energy Corp8.4. 21:04:2549,1749,1849,180,35621 505USDNYQ49,01
NP I PoOOneok Inc8.4. 21:04:3986,0086,0386,02-5,095 259 049USDNYQ90,63
NP I PoOOrmat Tech8.4. 21:04:24113,82114,13113,981,55411 454USDNYQ112,24
NP I PoOOtter Tail8.4. 21:01:1190,1990,5390,371,7565 080USDNSQ88,82
NP I PoOPEP8.4. 17:00:0151,0051,3051,302,604 706PLNWSE50,00
NP I PoOPG E8.4. 21:04:3618,2818,2918,293,7719 972 540USDNYQ17,62
NP I PoOPinnacle West8.4. 21:03:43102,54102,61102,590,30439 086USDNYQ102,28
NP I PoOPlambck Neu Enrg8.4. 17:35:168,728,758,780,6942 569EURGER8,72
NP I PoOPNM Resources8.4. 21:03:0159,0859,0959,08-0,08831 143USDNYQ59,13
NP I PoOPolska Grupa Energetyczna8.4. 17:04:4111,0211,0411,001,014 593 494PLNWSE10,89
NP I PoOPortland Gen Ele8.4. 21:04:5553,6053,6253,620,13398 281USDNYQ53,55
NP I PoOPPL8.4. 21:04:3038,9738,9838,980,312 513 139USDNYQ38,86
NP I PoOPublic Power8.4. 16:25:0219,6319,6419,643,48802 222EURATH18,98
NP I PoOPublic Srvce Ent8.4. 21:04:2282,2982,3182,290,831 207 768USDNYQ81,61
NP I PoORed Electrica- ------EURMCE15,12
NP I PoOREN8.4. 17:35:213,823,873,84-0,65878 075EURLIS3,87
NP I PoORubis8.4. 17:35:2335,6035,9035,621,31176 724EURPAR35,16
NP I PoORWE8.4. 10:45:00--1 413,60-1,7143CZKPSE-KOBOS1 413,60
NP I PoORWE Depository Receipt8.4. 21:00:22--68,05-0,8358 136USDPNK68,62
NP I PoOSempra Energy8.4. 21:04:3098,1298,1498,13-0,341 681 755USDNYQ98,46
NP I PoOSevern Trent8.4. 17:35:2931,9131,9331,920,88653 934GBPLSE31,64
NP I PoOSnam Rete Gas- ------EURMIL6,71
NP I PoOSouthern8.4. 21:04:3596,5996,6096,59-0,243 550 888USDNYQ96,82
NP I PoOSouthwest Gas8.4. 21:04:2889,9490,0189,981,12179 752USDNYQ88,98
NP I PoOSSE8.4. 17:35:2027,0627,0727,060,222 925 493GBPLSE27,00
NP I PoOStar Gas Partner Units8.4. 21:01:0912,5012,6412,570,408 368USDNYQ12,52
NP I PoOSubrbn Propane Units8.4. 21:03:1419,8820,0120,00-0,2055 596USDNYQ20,04
NP I PoOTAURON Pol Energ8.4. 17:03:3410,3610,3710,33-1,906 279 392PLNWSE10,53
NP I PoOTerna- ------EURMIL10,04
NP I PoOTESGAS8.4. 16:30:281,992,031,99-4,7817 123PLNWSE2,09
NP I PoOThe AES Corp8.4. 21:04:3214,3614,3714,37-0,424 052 159USDNYQ14,43
NP I PoOTokyo Elec Power- ------JPYTYO624,10
NP I PoOTokyo Elec Power Depository Receipt7.4. 16:15:48--3,88-8,603USDPNK4,25
NP I PoOUGI8.4. 21:04:5637,6437,6537,651,70672 381USDNYQ37,02
NP I PoOUnited Utilities8.4. 17:35:1513,6513,6613,650,781 366 643GBPLSE13,55
NP I PoOVeolia Environ8.4. 17:35:1134,2134,7834,583,442 707 916EURPAR33,43
NP I PoOVerbund AG2.4. 9:00:08--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR8.4. 16:04:45--15,531,872USDPNK15,25
NP I PoOWODKAN8.4. 9:26:086,757,457,00-6,042PLNWSE7,45
NP I PoOYork Water8.4. 21:03:4831,4231,4831,44-0,0651 799USDNSQ31,46
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.4. 17:00:0118,2018,2818,462,568 212PLNWSE18,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.4. 17:45:003 872,455,483 671,1507.04.2026
PX Indexvypsat8.4. 16:35:002 624,143,012 624,1408.04.2026
Warsaw SE WIG Indexvypsat8.4. 17:15:00129 200,673,31125 066,0507.04.2026
Zdroj: BCPP