Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ471,5472-0,42
KB5865871,73
PKN53,4253,44-0,89
Msft0,64
Nokia3,4143,421,11
IBM0,12
Daimler AG56,5556,570,89
PFE1,92
27.11.2020 23:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.11.2020 15:33:57
QSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange (QSCG.F, Frankfurt)
Závěr k 27.11.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
1,62 2,41 0,04 17 663
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - QSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom27.11. 17:26:372,042,102,10-0,944 216EURGER2,08
NP I PoOAdEPT Telecom27.11. 17:19:301,992,032,060,0015 959GBPLSE2,01
NP I PoOAdvanced Info Sv Depository Receipt23.11. 23:20:00--6,137,92180USDPNK6,13
NP I PoOAmerican Tower27.11. 23:04:00--234,090,47937 418USDNYQ234,09
NP I PoOAquis Comms Grp20.2. 23:20:00--0,000,00150USDPNK,00
NP I PoOAT&T27.11. 23:04:00--29,030,1415 649 805USDNYQ29,03
NP I PoOBCE- ------CADTOR56,86
NP I PoOBezeq3.2. 14:00:11--0,760,95-USDPNK1,06
NP I PoOBT Group27.11. 19:45:011,211,211,22-0,8546 574 645GBPLSE1,21
NP I PoOBudget Telecom27.11. 17:35:229,809,859,850,4119 011EURPAR9,85
NP I PoOCellcom Israel27.11. 23:04:00--4,861,253 060USDNYQ4,86
NP I PoOCenturyTel27.11. 23:04:01--10,46-2,884 241 449USDNYQ10,77
NP I PoOConvisual27.11. 16:24:252,152,262,193,3022 325EURGER2,21
NP I PoODeutsche Telekom16.11. 16:25:06--400,000,000CZKPSE-KOBOS400,00
NP I PoODeutsche Telekom Depository Receipt27.11. 23:10:00--18,110,7865 458USDPNK18,11
NP I PoODrillisch27.11. 17:35:1019,6519,7719,771,57203 059EURGER19,77
NP I PoOEASYCALL.PL27.11. 18:03:555,506,305,302,9110 614PLNWSE5,30
NP I PoOEcotel Commnctn25.11. 16:03:587,107,307,05-1,391 758EURGER7,20
NP I PoOElisa Corp27.11. 18:00:0045,2945,3345,420,89318 870EURHEL45,42
NP I PoOHellenic Telecom27.11. 16:25:0413,6513,6613,660,29505 308EURATH13,66
NP I PoOHellenic Telecom Depository Receipt27.11. 23:10:00--7,993,231 975USDPNK7,99
NP I PoOChina Mobile- ------HKDHKG47,55
NP I PoOChina Telecom- ------HKDHKG2,43
NP I PoOChorus Depository Receipt27.11. 23:10:00--30,504,56257USDPNK30,50
NP I PoOIDT27.11. 23:04:00--13,219,99227 387USDNYQ13,21
NP I PoOKPN27.11. 17:35:272,532,542,540,2014 288 782EURAEX2,54
NP I PoOKPN Depository Receipt27.11. 23:10:00--3,080,92116 323USDPNK3,08
NP I PoOMagyar Telekom27.11. 17:20:01384,00386,00383,00-1,29387 235HUFBUD383,00
NP I PoOMediatel26.9. 18:06:360,50-0,7448,00976PLNWSE,50
NP I PoOMobistar SA27.11. 17:35:1216,2616,3616,340,8637 773EURBRU16,34
NP I PoOMTNL Depository Receipt27.11. 23:10:00--0,19-6,198 200USDPNK,19
NP I PoONetia27.11. 18:04:214,554,564,60-0,4317 623PLNWSE4,60
NP I PoOO2 C.R.27.11. 17:00:01239,50241,00241,000,8424 645CZKPSE-KOBOS241,00
NP I PoOOrange27.11. 17:37:2010,6810,8310,691,478 797 817EURPAR10,54
NP I PoOOrange Polska27.11. 18:04:236,356,376,362,331 700 350PLNWSE6,36
NP I PoOPortugal Telecom27.11. 17:35:550,120,120,12-3,087 489 523EURLIS,12
NP I PoOProximus SA27.11. 17:35:2317,95-18,002,36985 407EURBRU17,58
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange27.11. 17:36:201,621,631,621,00517 241EURGER1,62
NP I PoORogers Comm CV-A- ------CADTOR62,46
NP I PoORogers Coms- ------CADTOR60,78
NP I PoORostelecom Depository Receipt27.11. 14:55:347,167,947,520,94350USDLIB7,52
NP I PoOSftbnk Unsp ADR27.11. 23:10:00--34,795,01311 433USDPNK34,79
NP I PoOShenandoah Tel27.11. 23:00:00--45,37-0,4256 738USDNSQ45,37
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information27.11. 23:10:00--18,120,2528 417USDPNK18,12
NP I PoOSonaecom27.11. 17:10:061,451,521,460,3411 639EURLIS1,46
NP I PoOSwisscom27.11. 17:30:25481,40481,60481,100,2398 135CHFVTX481,10
NP I PoOTalktalk Tele27.11. 19:00:180,891,000,93-0,892 131 581GBPLSE,93
NP I PoOTELE - POLSKA25.11. 18:04:3015,5019,9015,500,001PLNWSE15,50
NP I PoOTele2 -B-27.11. 18:00:00110,75110,80110,80-0,141 734 172SEKSTO110,80
NP I PoOTelecom Italia- ------EURMIL,40
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,35
NP I PoOTelefonica- ------EURMCE3,70
NP I PoOTelefonica Deutschland Holding AG, Ordinary, Frankfurt Stock Exchange27.11. 18:14:072,392,412,411,0925 350EURFRA2,41
NP I PoOTelekom Austria27.11. 17:45:006,056,066,04-0,1765 833EURVIE6,04
NP I PoOTelekom Austria Depository Receipt20.11. 23:19:58--14,143,21300USDPNK14,14
NP I PoOTelenet Grp Hldg27.11. 17:35:2334,8035,5235,060,69418 888EURBRU35,06
NP I PoOTelenor- ------NOKOSL151,85
NP I PoOTelephone & Data27.11. 23:04:00--19,841,38486 656USDNYQ19,57
NP I PoOTelestrada27.11. 18:03:5415,8016,0016,00-1,84293PLNWSE16,00
NP I PoOTelia Unsp ADR27.11. 23:10:00--8,59-0,0618 150USDPNK8,59
NP I PoOTeliaSonera27.11. 18:00:0036,8636,8836,82-0,117 050 197SEKSTO36,86
NP I PoOTelstra Corp- ------AUDASX3,11
NP I PoOTelstra Corp Depository Receipt27.11. 23:10:00--11,480,732 883USDPNK11,48
NP I PoOTELUS- ------CADTOR24,89
NP I PoOUkrtelekomunikat Depository Receipt10.11. 8:08:400,050,200,060,001 000EURFRA,05
NP I PoOUnima 2000 Syst27.11. 18:04:193,003,043,00-3,858 045PLNWSE3,00
NP I PoOVerizon Comms27.11. 23:04:00--60,580,285 763 683USDNYQ60,58
NP I PoOVodafone Group27.11. 19:45:011,251,251,250,2794 948 723GBPLSE1,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP