Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11721173-0,09
KB10761077-1,10
PKN128,88128,9-3,55
Msft372,23372,280,33
Nokia7,3467,3520,60
IBM245,03245,251,54
Mercedes-Benz Group AG52,0752,09-0,38
PFE27,7727,781,81
26.03.2026 15:24:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 15:19:26
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 173,00 -0,09 -1,00 19 415 739
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,38
NP I PoOAm States Water26.3. 15:18:5274,3174,6174,441,3813 286USDNYQ73,40
NP I PoOAmercan Water26.3. 15:19:00137,32137,50137,422,09156 743USDNYQ134,59
NP I PoOAmeren26.3. 15:18:38108,31108,49108,490,64113 056USDNYQ107,80
NP I PoOAQUA26.3. 14:17:2410,5011,0010,70-8,55638PLNWSE11,70
NP I PoOAtco- ------CADTOR67,38
NP I PoOAtmos Energy26.3. 15:18:27182,61183,05182,820,7147 710USDNYQ181,55
NP I PoOAvista26.3. 15:18:1239,5639,6239,580,5833 560USDNYQ39,36
NP I PoOBedzin26.3. 14:14:5720,6020,9020,90-0,481 212PLNWSE21,00
NP I PoOBKW26.3. 15:17:59151,10151,40151,10-0,408 875CHFSWX151,70
NP I PoOBlack Hills Corp26.3. 15:18:5469,0369,1569,120,4226 812USDNYQ68,85
NP I PoOBrookfield Infr26.3. 15:18:4235,5135,5635,54-0,0343 237USDNYQ35,57
NP I PoOBurgenland Hldg24.3. 17:50:0682,5084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc26.3. 15:18:4844,6044,8244,771,8924 200USDNYQ43,94
NP I PoOCdn Utilities- ------CADTOR48,22
NP I PoOCenterPnt Energy26.3. 15:18:3842,3742,3942,380,74243 233USDNYQ42,07
NP I PoOCentrica26.3. 15:17:552,002,012,00-0,472 305 562GBPLSE2,01
NP I PoOCK Infrastructur Rg- ------HKDHKG63,60
NP I PoOCMS Energy26.3. 15:18:3776,1376,1676,150,90189 688USDNYQ75,44
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co26.3. 15:18:3832,4632,8032,530,9314 468USDNSQ32,25
NP I PoOConsol Edison26.3. 15:18:39110,89111,02111,020,9079 222USDNYQ110,03
NP I PoOČEZ26.3. 15:19:261 172,001 173,001 173,00-0,0916 556CZKPSE-KOBOS1 174,00
NP I PoODominion Resourc26.3. 15:18:4061,2161,2361,210,91354 964USDNYQ60,66
NP I PoODrax Grp26.3. 15:18:038,668,678,67-0,2387 810GBPLSE8,69
NP I PoODTE Energy26.3. 15:18:39144,40144,79144,590,7969 820USDNYQ143,45
NP I PoODuke Energy26.3. 15:18:23128,85128,91128,850,56376 887USDNYQ128,16
NP I PoOE.ON26.3. 12:47:07455,00458,50459,55-1,1012CZKPSE-KOBOS464,65
NP I PoOE.ON Depository Receipt26.3. 15:17:52--21,56-1,7811 410USDPNK21,92
NP I PoOEdison Intl26.3. 15:18:3671,3971,5071,450,38134 786USDNYQ71,19
NP I PoOELEC STRASBOURG26.3. 14:42:18215,00216,00215,000,00180EURPAR215,00
NP I PoOElia System Op26.3. 15:18:50129,30129,50129,40-0,6922 880EURBRU130,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,55
NP I PoOEnagas- ------EURMCE14,78
NP I PoOEndesa- ------EURMCE34,86
NP I PoOENEA26.3. 15:18:1121,9221,9621,96-0,09265 853PLNWSE21,98
NP I PoOENEFI AM25.3. 17:05:04222,00239,00236,000,000HUFBUD236,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra26.3. 15:17:31--10,56-1,3160 322USDPNK10,70
NP I PoOEnergia De Port26.3. 15:17:014,424,434,420,202 696 404EURLIS4,41
NP I PoOEnergie B Wurtt26.3. 15:16:2467,6069,0069,00-2,2797EURGER69,60
NP I PoOEngie26.3. 15:18:2926,8626,8726,86-1,001 083 786EURPAR27,13
NP I PoOEngie Sp ADR26.3. 15:17:53--31,00-0,677 381USDPNK31,26
NP I PoOEntergy26.3. 15:18:38102,95103,11103,040,25272 167USDNYQ102,76
NP I PoOEVN26.3. 15:15:2827,3527,4527,400,0044 162EURVIE27,40
NP I PoOFirstEnergy Corp26.3. 15:18:3749,9149,9349,930,83245 038USDNYQ49,52
NP I PoOFortis- ------CADTOR76,48
NP I PoOFortum Oyj26.3. 14:22:4321,0221,0521,01-1,13203 001EURHEL21,25
NP I PoOGas Natural- ------EURMCE25,34
NP I PoOGenie Energy26.3. 15:18:5813,9314,2714,101,084 404USDNYQ13,95
NP I PoOHawaiian Elec26.3. 15:18:5614,9915,0115,010,4777 391USDNYQ14,94
NP I PoOHera- ------EURMIL3,95
NP I PoOHK & China Gas Depository Receipt26.3. 14:30:00--0,916,69120USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils26.3. 15:18:49124,11125,32124,260,6248 734USDNYQ123,44
NP I PoOChina Water- ------HKDHKG5,13
NP I PoOIberdrola SA- ------EURMCE19,40
NP I PoOIDACORP26.3. 15:18:49139,41140,09139,750,8634 493USDNYQ138,56
NP I PoOJersey26.3. 15:00:134,304,404,34-1,363 978GBPLSE4,40
NP I PoOKogeneracja26.3. 15:04:5466,8067,2066,90-2,764 428PLNWSE68,80
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group26.3. 15:18:5120,6820,7020,680,6844 288USDNYQ20,55
NP I PoOMGE Energy26.3. 15:18:4976,6876,9976,790,609 147USDNSQ76,21
NP I PoOMiddlesex Water26.3. 15:17:3251,4252,1552,071,886 006USDNSQ51,11
NP I PoOMVV Energie25.3. 15:50:4430,5031,1031,302,29262EURGER30,60
NP I PoONatl Grid Rg26.3. 15:17:5812,4412,4512,44-1,392 431 992GBPLSE12,62
NP I PoONextEra Energy26.3. 15:18:4291,8391,8791,870,751 133 503USDNYQ91,16
NP I PoONiSource26.3. 15:18:3745,7945,8345,820,30288 861USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock26.3. 10:49:421,241,271,250,5256 842GBPLSE1,26
NP I PoONRG Energy26.3. 15:18:27148,46148,94148,96-1,58264 985USDNYQ151,04
NP I PoOOGE Energy Corp26.3. 15:18:5847,7747,8147,790,94135 329USDNYQ47,36
NP I PoOOneok Inc26.3. 15:18:2692,2592,3592,260,17297 028USDNYQ92,12
NP I PoOOrmat Tech26.3. 15:18:47110,91111,05111,000,2564 432USDNYQ110,70
NP I PoOOtter Tail26.3. 15:18:3487,0487,5987,170,6413 767USDNSQ86,55
NP I PoOPEP26.3. 15:16:2850,0050,2050,00-1,571 230PLNWSE50,80
NP I PoOPG E26.3. 15:18:3817,5117,5217,520,461 330 544USDNYQ17,44
NP I PoOPinnacle West26.3. 15:18:3698,6898,7998,781,04119 518USDNYQ97,70
NP I PoOPlambck Neu Enrg26.3. 15:00:417,968,038,00-3,0368 112EURGER8,25
NP I PoOPNM Resources26.3. 15:18:5458,4658,4758,470,3066 900USDNYQ58,29
NP I PoOPolska Grupa Energetyczna26.3. 15:18:439,619,629,62-0,801 349 119PLNWSE9,70
NP I PoOPortland Gen Ele26.3. 15:18:4651,7451,8251,801,0388 387USDNYQ51,25
NP I PoOPPL26.3. 15:18:3637,5237,5337,530,98357 444USDNYQ37,16
NP I PoOPublic Power26.3. 15:17:4917,6517,6717,65-1,18350 504EURATH17,86
NP I PoOPublic Srvce Ent26.3. 15:18:3980,8280,9280,83-0,28188 702USDNYQ81,07
NP I PoORed Electrica- ------EURMCE14,89
NP I PoOREN26.3. 15:18:483,683,693,68-1,60449 608EURLIS3,74
NP I PoORubis26.3. 15:17:0133,5433,6233,58-0,5974 646EURPAR33,78
NP I PoORWE25.3. 10:41:121 368,201 378,201 385,400,000CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt26.3. 15:18:46--64,85-1,587 603USDPNK65,89
NP I PoOSempra Energy26.3. 15:18:3896,0696,1596,140,87313 605USDNYQ95,32
NP I PoOSevern Trent26.3. 15:17:5729,9029,9129,900,10178 800GBPLSE29,87
NP I PoOSnam Rete Gas- ------EURMIL6,35
NP I PoOSouthern26.3. 15:18:3995,1695,1995,190,56318 343USDNYQ94,61
NP I PoOSouthwest Gas26.3. 15:18:2085,9286,6786,300,5510 800USDNYQ85,82
NP I PoOSSE26.3. 15:18:3225,1925,2025,20-2,331 017 782GBPLSE25,80
NP I PoOStar Gas Partner Units26.3. 15:13:2912,3712,5812,48-0,831 489USDNYQ12,58
NP I PoOSubrbn Propane Units26.3. 15:15:4020,2620,3820,260,059 152USDNYQ20,25
NP I PoOTAURON Pol Energ26.3. 15:18:298,968,978,97-1,433 668 175PLNWSE9,10
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS26.3. 12:38:101,972,022,032,784 252PLNWSE1,98
NP I PoOThe AES Corp26.3. 15:18:3814,0414,0514,05-0,112 070 131USDNYQ14,06
NP I PoOTokyo Elec Power- ------JPYTYO636,60
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05--3,99-3,4766USDPNK4,13
NP I PoOUGI26.3. 15:18:5336,4136,5136,470,0550 285USDNYQ36,41
NP I PoOUnited Utilities26.3. 15:17:4012,8912,8912,89-0,31295 477GBPLSE12,93
NP I PoOVeolia Environ26.3. 15:18:0132,1932,2132,19-0,46389 209EURPAR32,34
NP I PoOVerbund AG12.3. 16:15:171 546,501 572,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR26.3. 15:16:57--15,20-0,339USDPNK15,25
NP I PoOWODKAN25.3. 18:00:206,907,456,750,005PLNWSE6,75
NP I PoOYork Water26.3. 15:18:4330,1530,5030,17-0,045 593USDNSQ30,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.3. 15:05:0317,5217,5617,52-1,022 665PLNWSE17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.3. 15:24:393 585,97-0,733 612,4525.03.2026
PX Indexvypsat26.3. 15:27:252 520,89-0,672 537,8525.03.2026
Warsaw SE WIG Indexvypsat26.3. 15:24:00120 896,80-0,25121 194,0325.03.2026
Zdroj: BCPP