Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12071212-2,97
KB100110021,62
PKN143,58143,66-2,22
Msft0,10
Nokia9,96
IBM-0,95
Mercedes-Benz Group AG48,01548,0151,22
PFE0,15
15.06.2026 9:06:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.06.2026 16:19:31
BP (BPAQF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
7,05 0,28 0,02 4
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,87
NP I PoOAker- ------NOKOSL1 216,00
NP I PoOAker Kvaerner- ------NOKOSL13,08
NP I PoOAkita Drilling- ------CADTOR3,89
NP I PoOAlliance Rsc13.6. 2:00:00--25,03-0,40239 981USDNSQ25,03
NP I PoOAltaGas- ------CADTOR55,20
NP I PoOAminex12.6. 17:35:140,030,030,030,002 424 097GBPLSE,03
NP I PoOARC Resources- ------CADTOR31,76
NP I PoOBogdanka15.6. 9:01:4020,8021,1020,85-2,119 010PLNWSE21,30
NP I PoOBorders and Sou12.6. 17:35:020,140,130,130,005 568 762GBPLSE,13
NP I PoOBP15.6. 9:01:305,185,185,18-3,18424 892GBPLSE5,35
NP I PoOBP Preferred Stock12.6. 17:20:181,551,631,631,874 487GBPLSE1,60
NP I PoOBP Preferred Stock15.6. 9:01:461,411,491,490,68162GBPLSE1,45
NP I PoOCadogan Petrol12.6. 13:22:160,040,040,046,6718 221GBPLSE,04
NP I PoOCameco- ------CADTOR141,03
NP I PoOCapri Ener RG15.6. 9:00:103,203,263,240,001 367GBPLSE3,24
NP I PoOCdn Natural Rsc- ------CADTOR63,40
NP I PoOCenovus Energy- ------CADTOR39,47
NP I PoOCMB.TECH NV15.6. 9:01:2413,3213,4013,320,006 669EURBRU13,32
NP I PoOCNOOC- ------HKDHKG24,92
NP I PoOCoal Energy15.6. 9:00:492,082,132,06-3,292 158PLNWSE2,13
NP I PoOConocoPhillips13.6. 2:04:00--116,981,406 616 326USDNYQ116,98
NP I PoOCVR Energy13.6. 2:04:00--30,670,921 001 484USDNYQ30,67
NP I PoODaldrup & Soehne12.6. 17:35:3220,30-20,20-0,491 454EURGER20,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR4,28
NP I PoODet Norske- ------NOKOSL343,40
NP I PoODevon Energy13.6. 2:04:00--45,311,5714 816 463USDNYQ45,31
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.6. 2:04:00--17,575,532 334 483USDNYQ17,57
NP I PoODN Oljeselskap- ------NOKOSL18,71
NP I PoOEcora Royalties Plc15.6. 9:00:251,371,391,371,101 108GBPLSE1,36
NP I PoOEGPI Firecreek11.6. 23:20:00--0,000,005 000USDPNK,00
NP I PoOEmpyrean Energy12.6. 17:35:140,000,000,000,0045 437 304GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,98
NP I PoOEnergy Transfer LP13.6. 2:04:00--19,071,658 281 246USDNYQ19,07
NP I PoOENI- ------EURMIL23,22
NP I PoOEnsign Ergy Svcs- ------CADTOR3,91
NP I PoOEnterprise Prodt Units13.6. 2:04:00--37,25-0,082 485 804USDNYQ37,25
NP I PoOEnviTec Biogas12.6. 17:35:31-20,2020,301,001 914EURGER20,30
NP I PoOEOG Resources13.6. 2:04:00--136,650,093 652 897USDNYQ136,65
NP I PoOEQT13.6. 2:04:00--51,941,455 227 899USDNYQ51,94
NP I PoOEquinor ASA- ------NOKOSL348,40
NP I PoOEuropa Oil & Gas15.6. 9:00:310,010,010,01-1,4112 971GBPLSE,01
NP I PoOExmar NV Ord Shs15.6. 9:00:0911,7011,7511,701,742 022EURBRU11,50
NP I PoOExxon Mobil13.6. 2:04:00--147,010,2817 713 142USDNYQ147,01
NP I PoOFreehold Royalty- ------CADTOR17,16
NP I PoOFugro Br Rg15.6. 9:01:5612,1112,1812,121,5942 271EURAEX11,93
NP I PoOGalp Energia15.6. 9:01:5618,5718,6318,60-2,7242 303EURLIS19,12
NP I PoOGas Plus SpA- ------EURMIL6,10
NP I PoOGlobal Partners Units13.6. 2:04:00--47,13-5,06221 224USDNYQ47,13
NP I PoOGolar LNG13.6. 2:00:00--51,171,231 295 117USDNSQ51,17
NP I PoOGreen Thumb Inds Rg12.6. 23:29:04--7,95-3,40472 682USDPNK7,95
NP I PoOGulf Keystone Pt Rg15.6. 9:01:401,701,711,70-2,3640 869GBPLSE1,74
NP I PoOHalliburton13.6. 2:04:00--39,60-0,4010 683 795USDNYQ39,60
NP I PoOHarbour Ener Rg15.6. 9:01:172,502,512,50-3,29217 331GBPLSE2,58
NP I PoOHargreaves Serv12.6. 17:35:257,767,967,960,0021 240GBPLSE7,96
NP I PoOHelix Energy Sol13.6. 2:04:00--9,74-0,311 232 350USDNYQ9,74
NP I PoOHell Petrol12.6. 16:25:0310,1210,1410,12-0,78249 973EURATH10,12
NP I PoOHelmerich13.6. 2:04:00--39,250,15691 359USDNYQ39,25
NP I PoOHunting15.6. 9:01:454,834,864,83-1,436 611GBPLSE4,90
NP I PoOChariot Oil12.6. 17:35:150,020,020,020,002 055 329GBPLSE,02
NP I PoOChevron13.6. 2:04:00--187,220,758 703 364USDNYQ187,22
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,22
NP I PoOImperial Oil Ltd- ------CADTOR169,77
NP I PoOInpex Hldg Unsp ADR12.6. 23:20:00--22,27-0,1662 799USDPNK22,27
NP I PoOIofina12.6. 17:29:540,470,480,481,05578 766GBPLSE,48
NP I PoOKinder Morgan13.6. 2:04:00--31,941,858 396 892USDNYQ31,94
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum15.6. 9:01:408,448,548,49-2,4150 643SEKSTO8,70
NP I PoOMarathon13.6. 2:04:00--263,581,061 701 545USDNYQ263,58
NP I PoOMaurel Prom15.6. 9:01:518,618,668,62-4,3844 857EURPAR9,01
NP I PoOMega Uranium- ------CADTOR,61
NP I PoOMesa Royalty Tr13.6. 2:04:00--3,661,106 595USDNYQ3,66
NP I PoOMOL Magyar Olaj Depository Receipt12.6. 23:20:00--6,461,4819 329USDPNK6,46
NP I PoOMOL-A Rg10.6. 11:49:58267,80268,60262,800,000CZKPSE-KOBOS262,80
NP I PoOMPLX LP, Unit, New York Stock Exchange13.6. 2:04:00--56,870,671 769 549USDNYQ56,87
NP I PoOMurphy Oil13.6. 2:04:00--38,840,911 364 823USDNYQ38,84
NP I PoOMV Oil Units13.6. 2:04:00--1,52-3,8068 655USDNYQ1,52
NP I PoONeste Oil15.6. 8:06:5026,2126,2626,21-5,4192 130EURHEL27,71
NP I PoONeste Oil Depository Receipt12.6. 23:20:00--16,04-4,3841 960USDPNK16,04
NP I PoONewpark Resource13.6. 2:04:00--14,982,25758 760USDNYQ14,98
NP I PoONorsk Hydro ASA- ------NOKOSL109,80
NP I PoONorsk Hydro ASA Depository Receipt12.6. 23:20:00--11,60-2,6251 093USDPNK11,60
NP I PoONorth Atlantic Energies15.6. 9:01:5548,0048,4448,04-4,781 028EURPAR50,45
NP I PoONorth Europe Oil13.6. 2:04:00--7,67-0,5213 675USDNYQ7,67
NP I PoONorwegian Energy- ------NOKOSL559,00
NP I PoOObsidian Energy Rg- ------CADTOR15,47
NP I PoOOccidental13.6. 2:04:00--56,541,9310 460 984USDNYQ56,54
NP I PoOOceaneering Intl13.6. 2:04:00--39,39-1,03844 051USDNYQ39,39
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl13.6. 2:04:00--8,50-0,12577 447USDNYQ8,50
NP I PoOOMV15.6. 9:03:061 361,001 374,001 365,00-2,5753CZKPSE-KOBOS1 401,00
NP I PoOOMV Depository Receipt12.6. 23:20:00--16,85-1,1721 903USDPNK16,85
NP I PoOONICO12.6. 17:59:4812,6014,0013,00-16,13442PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX9,71
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon15.6. 9:00:400,150,160,16-0,5826 534GBPLSE,16
NP I PoOParamount Rsc- ------CADTOR29,48
NP I PoOPatterson UTI13.6. 2:00:00--11,490,007 277 689USDNSQ11,49
NP I PoOPermian Basin Units13.6. 2:04:00--28,45-1,1597 406USDNYQ28,45
NP I PoOPetrel Resources11.6. 17:03:500,010,010,01-11,119 102GBPLSE,01
NP I PoOPetro Matad15.6. 9:01:260,010,010,012,654 813GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,35
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,05
NP I PoOPeyto- ------CADTOR25,26
NP I PoOPhillips 6613.6. 2:04:00--179,450,762 706 708USDNYQ179,45
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN15.6. 9:00:01780,00840,00840,001,516CZKPSE-KOBOS827,50
NP I PoOPrecision Dril Rg- ------CADTOR133,89
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources13.6. 2:04:00--38,591,551 813 495USDNYQ38,59
NP I PoORegal Petroleum12.6. 14:34:340,110,130,138,3337 719GBPLSE,12
NP I PoOReliance Indu Depository Receipt15.6. 9:00:4955,1055,4055,501,0918 448USDLIB54,90
NP I PoORepsol YPF- ------EURMCE22,72
NP I PoORepsol YPF Depository Receipt12.6. 23:20:00--26,39-3,5580 553USDPNK26,39
NP I PoORex Stores13.6. 2:04:00--43,942,19136 354USDNYQ43,94
NP I PoORl Dutch Shell Rg12.6. 14:13:09856,00900,00856,000,000CZKPSE-KOBOS856,00
NP I PoORockhopper Expl15.6. 9:01:370,740,750,75-0,8283 975GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum12.6. 16:26:110,020,020,021,05124 533GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC13.6. 2:04:00--7,191,701 282 860USDNYQ7,19
NP I PoOSabine Royalty Units13.6. 2:04:00--74,79-0,4027 742USDNYQ74,79
NP I PoOSan Juan Basin Units13.6. 2:04:00--3,32-5,68549 829USDNYQ3,32
NP I PoOSBM Offshore15.6. 9:01:4633,0633,1433,10-2,0715 299EURAEX33,80
NP I PoOSBO AG15.6. 9:00:1034,4535,1034,850,001 596EURVIE34,85
NP I PoOSerica Energy15.6. 9:01:372,542,562,57-3,31113 381GBPLSE2,66
NP I PoOSchlumberger13.6. 2:04:00--56,180,3211 979 974USDNYQ56,18
NP I PoOSkotan12.6. 18:00:250,590,620,590,005 462PLNWSE,59
NP I PoOSM Energy13.6. 2:04:00--31,15-0,424 396 169USDNYQ31,15
NP I PoOSoco Intl12.6. 17:35:290,280,290,290,00510 416GBPLSE,29
NP I PoOSolstad Offshore- ------NOKOSL64,60
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy15.6. 9:01:300,640,650,65-3,1348 339GBPLSE,67
NP I PoOSubsea 7 Depository Receipt12.6. 23:20:00--36,180,4410 789USDPNK36,18
NP I PoOSubsea 7 SA- ------NOKOSL345,20
NP I PoOSuncor Energy- ------CADTOR86,01
NP I PoOSunda Ene Rg12.6. 17:24:300,020,020,024,762 052 924GBPLSE,02
NP I PoOTarga Resources13.6. 2:04:00--272,601,201 173 858USDNYQ272,60
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE32,10
NP I PoOTetra Tech13.6. 2:04:00--10,40-0,481 047 781USDNYQ10,40
NP I PoOTGS Nopec Geo- ------NOKOSL149,60
NP I PoOTotal SA15.6. 9:01:5172,9072,9672,93-4,52552 296EURPAR76,38
NP I PoOTransocean13.6. 2:04:00--6,040,1717 979 914USDNYQ6,04
NP I PoOTrican Well Svc- ------CADTOR7,37
NP I PoOTullow Oil15.6. 9:01:120,140,140,14-7,85273 867GBPLSE,16
NP I PoOValero Energy13.6. 2:04:00--258,671,202 203 237USDNYQ258,67
NP I PoOVERBIO12.6. 17:35:19-31,7631,76-4,05163 879EURGER31,76
NP I PoOVOC Energy Units13.6. 2:04:00--2,90-0,1733 955USDNYQ2,90
NP I PoOW&T Offshore13.6. 2:04:00--4,06-1,224 693 778USDNYQ4,06
NP I PoOWilliams Cos13.6. 2:04:00--72,080,645 518 487USDNYQ72,08
NP I PoOWoodside Petrole Rg- ------AUDASX31,23
NP I PoOWorld Fuel Svc13.6. 2:04:00--31,720,89551 383USDNYQ31,72
NP I PoOYanzhou Coal- ------HKDHKG14,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 471,7212.06.2026
Zdroj: BCPP