Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,81
KB-0,71
PKN127,24127,461,28
Msft370,85370,860,62
Nokia11,5211,542,85
IBM280,83280,881,02
Mercedes-Benz Group AG43,8443,851,95
PFE24,1524,16-0,88
30.06.2026 20:08:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2026 17:19:47
Generali SpA (GASI.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
42,52 0,73 0,31 39 204
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.6. 20:08:28343,44343,74343,640,10449 086USDNYQ343,29
NP I PoOAdmiral Group30.6. 17:35:2035,5835,6235,600,68619 871GBPLSE35,36
NP I PoOAFLAC Inc30.6. 20:08:38117,84117,89117,87-1,84849 179USDNYQ120,08
NP I PoOAllianz30.6. 17:35:08413,10413,30414,101,30741 040EURGER408,80
NP I PoOAllianz Slovensk30.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp30.6. 20:08:38240,90241,10241,00-0,16468 812USDNYQ241,38
NP I PoOAmer Intl Group30.6. 20:08:4575,1075,1375,12-0,01838 303USDNYQ75,12
NP I PoOAmerican Finl30.6. 20:07:21140,62140,76140,690,57109 986USDNYQ139,89
NP I PoOAMERISAFE30.6. 20:08:4833,9334,0333,990,6498 958USDNSQ33,77
NP I PoOArch Capital Gp30.6. 20:08:4098,3798,4198,370,32439 534USDNSQ98,06
NP I PoOArthur J Gallag30.6. 20:08:35227,92228,22228,080,42482 560USDNYQ227,12
NP I PoOAssurant30.6. 20:07:33269,22269,92269,530,58115 921USDNYQ267,98
NP I PoOAssured Guaranty30.6. 20:02:4180,1880,4080,290,12102 787USDNYQ80,19
NP I PoOAviva Rg30.6. 17:35:036,506,506,501,095 586 170GBPLSE6,43
NP I PoOAxa SA30.6. 17:36:1143,6644,1043,851,066 923 880EURPAR43,39
NP I PoOAxa SA Depository Receipt30.6. 20:07:49--50,221,3140 363USDPNK49,57
NP I PoOAXIS Capital30.6. 20:08:03108,59108,71108,59-0,23205 938USDNYQ108,84
NP I PoOBerkshire Hatha30.6. 20:04:23747 457,33747 919,92747 259,400,50343USDNYQ743 510,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,09
NP I PoOBrown & Brown30.6. 20:08:1863,6163,6463,66-0,47754 867USDNYQ63,96
NP I PoOCincinnati Fin30.6. 20:06:12186,81186,99186,930,41165 271USDNSQ186,16
NP I PoOCitizens30.6. 20:08:325,945,965,95-3,72100 734USDNYQ6,18
NP I PoOCn Ping An- ------HKDHKG51,90
NP I PoOCNA Financial30.6. 20:07:1148,9248,9648,93-0,04142 431USDNYQ48,95
NP I PoOCNO Finan30.6. 20:08:1851,5251,5651,53-1,15242 893USDNYQ52,13
NP I PoOCrawford30.6. 20:03:3411,2211,2911,29-3,6719 287USDNYQ11,72
NP I PoOCrawford30.6. 16:07:5510,2110,8510,46-2,97528USDNYQ10,78
NP I PoODonegal Group30.6. 20:07:0518,8518,8718,870,1939 169USDNSQ18,83
NP I PoOEmployers Holdgs30.6. 20:08:1751,0551,0851,07-0,2349 993USDNYQ51,19
NP I PoOErie Indemnity30.6. 20:08:58237,87239,41239,110,6765 677USDNSQ237,51
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 332,22
NP I PoOFirst American F30.6. 20:07:5369,2669,2869,250,68498 854USDNYQ68,78
NP I PoOGenerali SpA- ------EURMIL41,89
NP I PoOGenworth Finl30.6. 20:08:319,569,579,570,471 168 989USDNYQ9,52
NP I PoOGreat-West Life- ------CADTOR88,72
NP I PoOHannover Ruckv Depository Receipt30.6. 19:58:55--46,180,4919 983USDPNK45,95
NP I PoOHannover Rueckv30.6. 17:35:27242,60242,80242,400,83144 756EURGER240,40
NP I PoOHanover Insurnce30.6. 20:08:54214,74215,13214,930,1885 181USDNYQ214,54
NP I PoOHansard Global30.6. 15:37:150,510,520,520,0015 153GBPLSE,51
NP I PoOHilltop Holdings30.6. 20:08:1238,9739,0238,97-0,2054 497USDNYQ39,05
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,06
NP I PoOInsur Aust Group- ------AUDASX8,04
NP I PoOIntact Financial- ------CADTOR292,50
NP I PoOLegal & General30.6. 17:35:272,862,862,860,6011 654 054GBPLSE2,84
NP I PoOLincoln National30.6. 20:08:3635,6535,6835,67-2,49761 815USDNYQ36,58
NP I PoOLoews30.6. 20:08:36113,75113,82113,760,06126 904USDNYQ113,69
NP I PoOManulife Finl- ------CADTOR57,81
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel30.6. 20:08:401 961,451 963,851 962,620,3333 128USDNYQ1 956,08
NP I PoOMarsh & McLennan30.6. 20:08:28166,92167,02166,960,15648 163USDNYQ166,71
NP I PoOMBIA30.6. 20:02:476,546,556,55-1,1388 066USDNYQ6,62
NP I PoOMercury General30.6. 20:06:26107,46107,65107,560,3377 838USDNYQ107,20
NP I PoOMetLife30.6. 20:08:3884,9284,9684,93-1,231 060 985USDNYQ85,99
NP I PoOMunich Re30.6. 17:38:43488,10488,30488,500,66270 535EURGER485,30
NP I PoONuernberger Bet30.6. 17:35:36121,50125,00121,500,413EURGER121,00
NP I PoOOld Rep Intl30.6. 20:08:3040,9640,9740,97-1,251 050 321USDNYQ41,49
NP I PoOPing An In Sp ADR-H30.6. 20:07:13--13,10-0,83117 607USDPNK13,21
NP I PoOPower Corp CA- ------CADTOR86,50
NP I PoOPrimerica30.6. 20:05:09286,52286,83286,67-0,1356 623USDNYQ287,05
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive30.6. 20:08:40219,78219,96219,870,00817 951USDNYQ219,86
NP I PoOPrudential30.6. 17:35:2210,0310,0410,030,526 319 751GBPLSE9,98
NP I PoOPrudential Finl30.6. 20:08:38108,38108,51108,48-0,66511 157USDNYQ109,20
NP I PoOPZU30.6. 18:00:0365,8265,8865,620,342 296 150PLNWSE65,40
NP I PoOReinsurance Grop30.6. 20:04:22214,13214,51214,28-0,2662 780USDNYQ214,84
NP I PoORenaissanceRe30.6. 20:08:55322,29323,02322,68-0,1189 289USDNYQ323,03
NP I PoOSafety Insurance30.6. 20:07:5774,6674,8974,66-0,4931 378USDNSQ75,03
NP I PoOSampo Rg-A30.6. 17:00:009,189,189,190,444 205 676EURHEL9,15
NP I PoOScor30.6. 17:35:2231,2432,1031,740,57309 540EURPAR31,56
NP I PoOStandard Life Rg30.6. 17:35:122,382,382,381,454 160 721GBPLSE2,35
NP I PoOStewart Info Svc30.6. 20:07:0166,4766,7366,68-0,4273 249USDNYQ66,96
NP I PoOStorebrand ASA- ------NOKOSL182,90
NP I PoOSun Life Financl- ------CADTOR110,93
NP I PoOSwiss Life30.6. 17:30:29888,00-889,600,2039 189CHFVTX887,80
NP I PoOSwiss Re30.6. 17:31:55-129,15128,50-0,58686 104CHFVTX129,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,05
NP I PoOThe Hartford Insurance Group Inc30.6. 20:08:35133,05133,15133,12-0,28293 255USDNYQ133,49
NP I PoOTravlrs30.6. 20:08:30332,54332,65332,640,23672 124USDNYQ331,88
NP I PoOUNIQA29.6. 13:23:39--423,400,000CZKPSE-KOBOS423,40
NP I PoOUnumProvident30.6. 20:08:5889,7989,8489,820,16370 409USDNYQ89,67
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX781,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00--15,614,2925USDPNK14,97
NP I PoOVIG30.6. 14:44:58--1 559,00-1,0274CZKPSE-KOBOS1 559,00
NP I PoOVOTUM30.6. 18:00:0244,5044,7544,40-1,888 828PLNWSE45,25
NP I PoOWhite Mtn Ins30.6. 20:03:432 084,102 090,122 087,05-0,196 155USDNYQ2 090,94
NP I PoOWR Berkley30.6. 20:08:3671,0871,1171,090,11393 036USDNYQ71,01
NP I PoOZurich Financial30.6. 17:38:15600,00-598,601,01236 659CHFVTX592,60
NP I PoOZurich Insur Sp ADR30.6. 20:06:15--37,040,6835 335USDPNK36,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP