Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117611820,17
KB108810900,09
PKN132,6132,72-0,73
Msft369,02369,480,00
Nokia7,3367,350,49
IBM240,14241,650,00
Mercedes-Benz Group AG51,6351,66-1,17
PFE27,2527,30,00
26.03.2026 9:19:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 9:11:54
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 176,00 0,17 2,00 628 642
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,38
NP I PoOAm States Water26.3. 1:04:0029,36116,0673,400,00259 136USDNYQ73,40
NP I PoOAmercan Water26.3. 1:04:00130,21136,06134,590,001 782 798USDNYQ134,59
NP I PoOAmeren26.3. 1:04:0043,68167,94107,800,00986 163USDNYQ107,80
NP I PoOAQUA25.3. 18:00:1911,3011,7011,700,007PLNWSE11,70
NP I PoOAtco- ------CADTOR67,38
NP I PoOAtmos Energy26.3. 1:04:0072,62286,93181,550,00770 435USDNYQ181,55
NP I PoOAvista26.3. 1:04:0015,7562,9739,360,00479 133USDNYQ39,36
NP I PoOBedzin26.3. 9:10:5321,0021,4521,000,003PLNWSE21,00
NP I PoOBKW26.3. 9:14:21151,20151,60151,30-0,26565CHFSWX151,70
NP I PoOBlack Hills Corp26.3. 1:04:0027,77108,8368,850,00599 613USDNYQ68,85
NP I PoOBrookfield Infr26.3. 1:04:0014,3155,7935,570,00920 181USDNYQ35,57
NP I PoOBurgenland Hldg24.3. 17:50:0682,0084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc26.3. 1:04:0018,1270,3043,940,00588 878USDNYQ43,94
NP I PoOCdn Utilities- ------CADTOR48,22
NP I PoOCenterPnt Energy26.3. 1:04:0041,5742,4942,070,003 009 653USDNYQ42,07
NP I PoOCentrica26.3. 9:14:202,022,022,020,251 029 749GBPLSE2,01
NP I PoOCK Infrastructur Rg- ------HKDHKG63,60
NP I PoOCMS Energy26.3. 1:04:0030,33120,7075,440,001 966 714USDNYQ75,44
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co26.3. 1:00:0028,7433,2032,250,0080 422USDNSQ32,25
NP I PoOConsol Edison26.3. 1:04:00105,90111,61110,030,001 927 185USDNYQ110,03
NP I PoOČEZ26.3. 9:11:541 176,001 182,001 176,000,17535CZKPSE-KOBOS1 174,00
NP I PoODominion Resourc26.3. 1:04:0059,6161,3060,660,003 864 882USDNYQ60,66
NP I PoODrax Grp26.3. 9:13:318,648,668,66-0,406 465GBPLSE8,69
NP I PoODTE Energy26.3. 1:04:0058,04225,00143,450,001 021 100USDNYQ143,45
NP I PoODuke Energy26.3. 1:04:00127,26133,65128,160,003 369 120USDNYQ128,16
NP I PoOE.ON26.3. 9:02:23460,10463,60463,40-0,273CZKPSE-KOBOS464,65
NP I PoOE.ON Depository Receipt25.3. 22:20:00--21,921,53736 542USDPNK21,92
NP I PoOEdison Intl26.3. 1:04:0070,1074,9971,190,001 703 453USDNYQ71,19
NP I PoOELEC STRASBOURG26.3. 9:00:28215,00216,00216,000,4754EURPAR215,00
NP I PoOElia System Op26.3. 9:13:28128,60128,90128,90-1,072 348EURBRU130,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,55
NP I PoOEnagas- ------EURMCE14,78
NP I PoOEndesa- ------EURMCE34,86
NP I PoOENEA26.3. 9:12:1321,9421,9821,980,008 232PLNWSE21,98
NP I PoOENEFI AM25.3. 17:05:04222,00239,00236,000,000HUFBUD236,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra25.3. 22:20:00--10,701,04447 230USDPNK10,70
NP I PoOEnergia De Port26.3. 9:14:544,394,404,40-0,32114 002EURLIS4,41
NP I PoOEnergie B Wurtt25.3. 17:26:0868,6070,6070,601,445EURGER69,60
NP I PoOEngie26.3. 9:14:4626,9126,9326,92-0,77108 271EURPAR27,13
NP I PoOEngie Sp ADR25.3. 22:20:00--31,260,68126 817USDPNK31,26
NP I PoOEntergy26.3. 1:04:0098,01108,85102,760,002 487 436USDNYQ102,76
NP I PoOEVN26.3. 9:05:1427,1527,3027,35-0,181 113EURVIE27,40
NP I PoOFirstEnergy Corp26.3. 1:04:0048,7950,0049,520,004 943 784USDNYQ49,52
NP I PoOFortis- ------CADTOR76,48
NP I PoOFortum Oyj26.3. 8:18:2221,2321,2721,250,0042 399EURHEL21,25
NP I PoOGas Natural- ------EURMCE25,34
NP I PoOGenie Energy26.3. 1:04:005,5822,3213,950,0044 774USDNYQ13,95
NP I PoOHawaiian Elec26.3. 1:04:0014,7317,0014,940,001 484 941USDNYQ14,94
NP I PoOHera- ------EURMIL3,95
NP I PoOHK & China Gas Depository Receipt25.3. 22:20:00--0,884,8216 743USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils26.3. 1:04:0049,63194,60123,440,00121 021USDNYQ123,44
NP I PoOChina Water- ------HKDHKG5,13
NP I PoOIberdrola SA- ------EURMCE19,40
NP I PoOIDACORP26.3. 1:04:00--138,560,50491 824USDNYQ138,56
NP I PoOJersey26.3. 9:00:484,304,404,30-2,27112GBPLSE4,40
NP I PoOKogeneracja26.3. 9:07:5968,0068,3068,40-0,58182PLNWSE68,80
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group26.3. 1:04:0020,3121,2020,550,001 976 891USDNYQ20,55
NP I PoOMGE Energy26.3. 1:00:0031,2591,2876,210,00185 940USDNSQ76,21
NP I PoOMiddlesex Water26.3. 1:00:0049,9480,7951,110,00111 754USDNSQ51,11
NP I PoOMVV Energie25.3. 15:50:4430,5031,2031,302,29262EURGER30,60
NP I PoONatl Grid Rg26.3. 9:14:3212,4912,5012,50-0,95158 483GBPLSE12,62
NP I PoONextEra Energy26.3. 1:04:0090,5091,8091,160,008 639 930USDNYQ91,16
NP I PoONiSource26.3. 1:04:0045,0046,2745,680,002 171 143USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock25.3. 16:23:331,241,271,24-0,9298 067GBPLSE1,26
NP I PoONRG Energy26.3. 1:04:00146,79159,00151,040,001 961 079USDNYQ151,04
NP I PoOOGE Energy Corp26.3. 1:04:0019,8375,7747,360,001 365 043USDNYQ47,36
NP I PoOOneok Inc26.3. 1:04:0091,0292,6992,120,004 923 550USDNYQ92,12
NP I PoOOrmat Tech26.3. 1:04:00109,45110,32110,700,00717 684USDNYQ110,70
NP I PoOOtter Tail26.3. 1:00:0035,49-86,550,00314 075USDNSQ86,55
NP I PoOPEP26.3. 9:12:3649,3049,5049,50-2,5640PLNWSE50,80
NP I PoOPG E26.3. 1:04:0017,3017,6017,440,0015 541 098USDNYQ17,44
NP I PoOPinnacle West26.3. 1:04:0087,10153,2597,700,001 241 562USDNYQ97,70
NP I PoOPlambck Neu Enrg26.3. 9:10:368,478,638,735,8220 843EURGER8,25
NP I PoOPNM Resources26.3. 1:04:0023,3293,2658,290,001 550 823USDNYQ58,29
NP I PoOPolska Grupa Energetyczna26.3. 9:14:229,609,619,61-0,87130 505PLNWSE9,70
NP I PoOPortland Gen Ele26.3. 1:04:0051,0081,3451,250,00966 255USDNYQ51,25
NP I PoOPPL26.3. 1:04:0036,6237,6037,160,005 705 438USDNYQ37,16
NP I PoOPublic Power24.3. 16:25:0117,8617,8817,86-3,25506 101EURATH17,86
NP I PoOPublic Srvce Ent26.3. 1:04:0032,4384,1481,070,003 752 494USDNYQ81,07
NP I PoORed Electrica- ------EURMCE14,89
NP I PoOREN26.3. 9:14:023,693,703,69-1,4784 563EURLIS3,74
NP I PoORubis26.3. 9:13:3233,4233,5233,44-1,0111 283EURPAR33,78
NP I PoORWE25.3. 10:41:121 387,601 397,601 385,400,000CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt25.3. 22:20:00--65,892,5559 827USDPNK65,89
NP I PoOSempra Energy26.3. 1:04:0091,7098,6995,320,003 699 710USDNYQ95,32
NP I PoOSevern Trent26.3. 9:13:2829,6529,6929,71-0,542 893GBPLSE29,87
NP I PoOSnam Rete Gas- ------EURMIL6,35
NP I PoOSouthern26.3. 1:04:0093,2095,9794,610,003 539 946USDNYQ94,61
NP I PoOSouthwest Gas26.3. 1:04:0034,77136,3685,820,00361 941USDNYQ85,82
NP I PoOSSE26.3. 9:14:3525,4225,4525,44-1,39131 880GBPLSE25,80
NP I PoOStar Gas Partner Units26.3. 1:04:0012,3612,5812,580,009 696USDNYQ12,58
NP I PoOSubrbn Propane Units26.3. 1:04:008,1432,4020,250,0062 647USDNYQ20,25
NP I PoOTAURON Pol Energ26.3. 9:14:398,938,938,93-1,80158 412PLNWSE9,10
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS26.3. 9:03:281,982,011,980,005PLNWSE1,98
NP I PoOThe AES Corp26.3. 1:04:0014,0514,1714,060,0013 746 076USDNYQ14,06
NP I PoOTokyo Elec Power- ------JPYTYO636,60
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05--3,99-3,4766USDPNK4,13
NP I PoOUGI26.3. 1:04:0031,5339,3236,410,001 298 857USDNYQ36,41
NP I PoOUnited Utilities26.3. 9:13:3212,8312,8412,84-0,6618 247GBPLSE12,93
NP I PoOVeolia Environ26.3. 9:14:5232,1832,2032,19-0,4661 493EURPAR32,34
NP I PoOVerbund AG12.3. 16:15:171 555,001 605,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 18:00:206,757,456,750,005PLNWSE6,75
NP I PoOYork Water26.3. 1:00:0030,0030,3230,170,00153 195USDNSQ30,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.3. 9:14:0917,6017,7617,740,231 147PLNWSE17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.3. 09:21:023 584,21-0,783 612,4525.03.2026
PX Indexvypsat26.3. 09:35:462 529,84-0,322 537,8525.03.2026
Warsaw SE WIG Indexvypsat26.3. 09:20:00120 391,86-0,66121 194,0325.03.2026
Zdroj: BCPP