Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ125412550,32
KB9849850,31
PKN138,86138,94-0,73
Msft381,23381,40,00
Nokia10,710,7054,85
IBM299300,180,00
Mercedes-Benz Group AG43,9943,995-0,34
PFE24,1524,160,00
09.07.2026 10:50:38
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2026 10:46:56
ERICSSON (ERICb.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
107,85 2,42 2,55 423 485 280
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG8.7. 17:35:0523,0023,2023,100,004 697EURGER23,10
NP I PoOAgilent Tech9.7. 2:04:00P121,01133,00129,070,002 141 150USDNYQ129,07
NP I PoOApator9.7. 10:41:5727,2027,4527,452,042 714PLNWSE26,90
NP I PoOAPLISENS9.7. 10:36:5519,1019,4019,45-1,277 327PLNWSE19,70
NP I PoOApple Inc.9.7. 2:00:00P312,61312,68313,390,0041 323 480USDNSQ313,39
NP I PoOAscom Holding9.7. 10:18:276,366,426,36-2,1528 440CHFSWX6,50
NP I PoOAT & S Austria T9.7. 9:21:214 556,004 564,004 562,006,141CZKPSE-KOBOS4 298,00
NP I PoOBarco Rg9.7. 10:43:188,418,438,410,243 591EURBRU8,39
NP I PoOBasler AG9.7. 10:41:0327,8028,0027,852,0114 852EURGER27,30
NP I PoOCalix Netwrks9.7. 2:04:00P36,6839,0037,770,00928 159USDNYQ37,77
NP I PoOCANON- ------JPYTYO4 288,00
NP I PoOCD Projekt SA9.7. 10:45:52233,50233,70233,60-0,3843 793PLNWSE234,50
NP I PoOCisco Systems9.7. 2:00:00P113,70114,10113,820,0018 314 067USDNSQ113,82
NP I PoOCognex Corp9.7. 2:00:00P62,3766,5564,110,002 113 784USDNSQ64,11
NP I PoODaktronics Inc9.7. 2:00:00P19,0022,2220,000,00667 232USDNSQ20,00
NP I PoODigi Intl9.7. 2:00:00P69,90111,8971,330,00438 546USDNSQ71,33
NP I PoOEchoStar Holding9.7. 2:00:00P97,2397,7496,280,004 047 261USDNSQ96,28
NP I PoOERICSSON9.7. 10:46:56107,80107,85107,852,423 930 575SEKSTO105,30
NP I PoOERICSSON9.7. 10:46:34108,00108,40108,202,663 631SEKSTO105,40
NP I PoOEVS9.7. 10:37:1027,0527,2027,151,692 917EURBRU26,70
NP I PoOF5 Networks9.7. 2:00:00P355,00440,00419,140,00430 729USDNSQ419,14
NP I PoOFiltronic9.7. 10:45:482,452,552,541,60126 137GBPLSE2,50
NP I PoOFUJIFILM Holding Depository Receipt8.7. 23:20:00P--10,98-1,44298 682USDPNK10,98
NP I PoOFUJITSU- ------JPYTYO3 354,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00P--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 778,00
NP I PoOHitachi Depository Receipt8.7. 23:20:00P--29,72-0,731 174 097USDPNK29,72
NP I PoOHTC Depository Receipt22.6. 14:03:583,604,503,600,00111EURFRA3,60
NP I PoOIBM9.7. 2:04:00P299,00300,18302,050,007 416 750USDNYQ302,05
NP I PoOIBM CDR-Reg S- ------CADTOR44,52
NP I PoOInterDigital9.7. 2:00:00P250,04377,00267,760,00372 507USDNSQ267,76
NP I PoOIntrol9.7. 9:35:557,727,807,800,00124PLNWSE7,80
NP I PoOItron9.7. 2:00:00P78,0190,0084,050,00573 836USDNSQ84,05
NP I PoOJenoptik Rg9.7. 10:46:5540,0040,0640,024,4458 616EURGER38,32
NP I PoOKapsch TrafficCo9.7. 9:20:435,185,285,28-0,38850EURVIE5,30
NP I PoOKONICA MINOLTA- ------JPYTYO582,00
NP I PoOLenovo Group- ------HKDHKG22,32
NP I PoOLenovo Group Depository Receipt8.7. 23:20:00P--57,968,3280 304USDPNK57,96
NP I PoOLPKF9.7. 10:42:1717,3517,4017,404,8295 007EURGER16,60
NP I PoOMotorola9.7. 2:04:00P407,82437,00420,540,001 035 375USDNYQ420,54
NP I PoOm-u-t AG9.7. 10:45:1816,5516,8516,606,414 711EURGER15,60
NP I PoONapco9.7. 2:00:00P34,4240,8738,080,00384 526USDNSQ38,08
NP I PoONCR Voyix Corp.9.7. 2:04:00P7,939,007,990,002 447 442USDNYQ7,99
NP I PoONeopost9.7. 10:44:4411,9211,9811,941,707 043EURPAR11,74
NP I PoONetApp9.7. 2:00:00P163,50168,50165,400,002 380 885USDNSQ165,40
NP I PoONetGear9.7. 2:00:00P20,0026,3322,000,00297 835USDNSQ22,00
NP I PoONokia Oyj8.7. 14:40:57256,75262,75249,500,000CZKPSE-KOBOS249,50
NP I PoONTT System9.7. 10:19:5715,6515,8015,902,582 141PLNWSE15,50
NP I PoOOPTeam9.7. 10:36:406,907,007,001,452 724PLNWSE6,90
NP I PoOOption9.7. 9:39:225,245,585,24-1,1349EURBRU5,30
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology9.7. 2:04:00P15,5921,4217,060,00926 434USDNYQ17,06
NP I PoOParrot9.7. 10:24:2610,7010,8010,700,9411 627EURPAR10,60
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,50
NP I PoOQualcomm Inc9.7. 2:00:00P189,40190,32186,560,0010 306 836USDNSQ186,56
NP I PoORadware9.7. 2:00:00P28,3338,2230,410,00105 263USDNSQ30,41
NP I PoORenishaw9.7. 10:40:3946,7046,8246,782,017 328GBPLSE45,86
NP I PoOS&T AG9.7. 10:44:2623,0023,0423,02-0,1711 555EURGER23,06
NP I PoOS4E8.7. 17:59:4448,6053,0055,000,009PLNWSE55,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR42,48
NP I PoOSEIKO EPSON Depository Receipt8.7. 23:20:00P--8,61-1,378 454USDPNK8,61
NP I PoOSonel9.7. 10:44:3613,6513,8013,70-0,72337PLNWSE13,80
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.7. 2:00:00P7,988,908,380,00595 673USDNSQ8,38
NP I PoOSynaptics9.7. 2:00:00P124,00131,00123,370,001 382 355USDNSQ123,37
NP I PoOTDK Depository Receipt8.7. 23:20:00P--20,580,59155 408USDPNK20,58
NP I PoOTKH Group9.7. 10:45:2842,9643,0643,001,9410 545EURAEX42,18
NP I PoOWestern Digital9.7. 2:00:00P571,00572,00550,300,006 870 027USDNSQ550,30
NP I PoOXaar PLC9.7. 9:30:561,181,251,19-4,561 003GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 437,00
NP I PoOZebra Techs9.7. 2:00:00P229,86274,99264,320,00373 541USDNSQ264,32
NP I PoOZTE- ------HKDHKG23,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP