Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12321235-1,04
KB978980,5-0,51
PKN126,54126,6-1,94
Msft372,3372,69-0,49
Nokia12,36512,3752,83
IBM263,65265-0,49
Mercedes-Benz Group AG44,40544,42-1,85
PFE24,7524,80,09
24.06.2026 11:51:09
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2026 11:50:52
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 232,00 -1,04 -13,00 11 694 958
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAm States Water24.6. 2:04:00P76,00125,9879,030,00256 849USDNYQ79,03
NP I PoOAmercan Water24.6. 11:42:57P124,80129,60127,460,68101USDNYQ126,60
NP I PoOAmeren24.6. 2:04:00P76,50113,28111,700,002 019 618USDNYQ111,70
NP I PoOAQUA22.6. 17:59:1113,0013,3013,200,00142PLNWSE13,20
NP I PoOAtco- ------CADTOR72,17
NP I PoOAtmos Energy24.6. 2:04:00P163,89184,63171,090,001 101 446USDNYQ171,09
NP I PoOAvista24.6. 2:04:00P16,2864,6140,680,00558 356USDNYQ40,68
NP I PoOBedzin24.6. 11:06:0121,6022,1522,150,684PLNWSE22,00
NP I PoOBKW24.6. 11:46:29135,80136,00136,00-1,236 867CHFSWX137,70
NP I PoOBlack Hills Corp24.6. 2:04:00P50,00117,4073,840,00741 240USDNYQ73,84
NP I PoOBrookfield Infr24.6. 2:04:00P35,1340,5036,770,00952 412USDNYQ36,77
NP I PoOBurgenland Hldg23.6. 17:50:0583,50-82,00-2,3820EURVIE82,00
NP I PoOCal Water Svc24.6. 2:04:00P43,0073,5046,280,00426 748USDNYQ46,28
NP I PoOCdn Utilities- ------CADTOR52,30
NP I PoOCenterPnt Energy24.6. 2:04:00P40,1643,9243,500,0013 225 575USDNYQ43,50
NP I PoOCentrica24.6. 11:45:391,701,701,70-1,361 282 685GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG58,25
NP I PoOCMS Energy24.6. 2:04:00P30,3578,5075,330,003 742 529USDNYQ75,33
NP I PoOConcord New Energy- ------HKDHKG,45
NP I PoOCons Water Co24.6. 2:00:00P29,0647,1029,440,0071 844USDNSQ29,44
NP I PoOConsol Edison24.6. 2:04:00P104,89114,18108,750,002 420 291USDNYQ108,75
NP I PoOČEZ24.6. 11:50:521 232,001 235,001 232,00-1,049 471CZKPSE-KOBOS1 245,00
NP I PoODominion Resourc24.6. 11:42:38P68,4569,0068,450,0028USDNYQ68,45
NP I PoODrax Grp24.6. 11:46:327,397,397,39-2,3849 455GBPLSE7,57
NP I PoODTE Energy24.6. 11:41:08P96,00177,00149,190,003USDNYQ149,19
NP I PoODuke Energy24.6. 11:23:27P124,00126,47125,00-0,04206USDNYQ125,05
NP I PoOE.ON24.6. 10:38:37421,90425,40425,00-1,3234CZKPSE-KOBOS430,70
NP I PoOE.ON Depository Receipt23.6. 23:20:00P--20,240,15193 491USDPNK20,24
NP I PoOEdison Intl24.6. 2:04:00P70,9573,8972,940,002 562 837USDNYQ72,94
NP I PoOELEC STRASBOURG24.6. 11:42:44194,40195,80195,60-1,911 630EURPAR199,40
NP I PoOElia System Op24.6. 11:44:53134,80135,00135,00-0,446 082EURBRU135,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR74,47
NP I PoOEnagas- ------EURMCE17,71
NP I PoOEndesa- ------EURMCE38,68
NP I PoOENEA24.6. 11:40:2719,1019,1719,16-1,0386 204PLNWSE19,36
NP I PoOENEFI AM23.6. 11:06:38212,00224,00226,000,000HUFBUD226,00
NP I PoOEnel- ------EURMIL9,90
NP I PoOEnel SpA, Depository Receipt, Xetra23.6. 23:20:00P--11,250,54429 278USDPNK11,25
NP I PoOEnergia De Port24.6. 11:45:334,384,384,38-1,29894 792EURLIS4,44
NP I PoOEnergie B Wurtt23.6. 17:35:4067,0067,6068,000,00317EURGER68,00
NP I PoOEngie24.6. 11:45:3926,6026,6126,60-1,34356 945EURPAR26,96
NP I PoOEngie Sp ADR23.6. 23:20:00P--30,67-1,13114 355USDPNK30,67
NP I PoOEntergy24.6. 2:04:00P113,04120,00113,810,003 513 703USDNYQ113,81
NP I PoOEVN24.6. 11:30:5028,7028,8028,75-1,0310 179EURVIE29,05
NP I PoOFirstEnergy Corp24.6. 2:04:00P43,8947,6447,450,003 718 464USDNYQ47,45
NP I PoOFortis- ------CADTOR80,55
NP I PoOFortum Oyj24.6. 10:49:2919,4319,4419,43-1,6275 856EURHEL19,75
NP I PoOGas Natural- ------EURMCE28,04
NP I PoOGenie Energy24.6. 2:04:00P5,7018,0014,230,0054 962USDNYQ14,23
NP I PoOHawaiian Elec24.6. 2:04:00P12,8013,4313,120,002 671 563USDNYQ13,12
NP I PoOHera- ------EURMIL3,66
NP I PoOHK & China Gas Depository Receipt23.6. 23:20:00P--0,810,009 139USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils24.6. 11:37:31P48,62194,46125,002,851USDNYQ121,54
NP I PoOChina Water- ------HKDHKG4,62
NP I PoOIberdrola SA- ------EURMCE21,18
NP I PoOIDACORP24.6. 2:04:00P--145,211,74482 092USDNYQ145,21
NP I PoOJersey24.6. 11:22:094,504,564,561,273 268GBPLSE4,52
NP I PoOKogeneracja24.6. 11:33:5973,6074,0074,001,09936PLNWSE73,20
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group24.6. 2:04:00P16,5033,2821,590,001 820 470USDNYQ21,59
NP I PoOMGE Energy24.6. 2:00:00P33,97-77,270,00249 555USDNSQ77,27
NP I PoOMiddlesex Water24.6. 2:00:00P52,1759,9052,860,00123 659USDNSQ52,86
NP I PoOMVV Energie23.6. 12:00:36-30,3030,200,0017EURGER30,20
NP I PoONatl Grid Rg24.6. 11:46:3512,2512,2612,260,00918 266GBPLSE12,26
NP I PoONextEra Energy24.6. 11:43:50P86,0187,0086,840,473 005USDNYQ86,43
NP I PoONiSource24.6. 2:04:00P45,0050,7747,260,006 335 846USDNYQ47,26
NP I PoONorthern Electrc Preferred Stock24.6. 10:25:451,231,261,23-0,023 000GBPLSE1,25
NP I PoONRG Energy24.6. 11:21:49P132,34141,00138,000,2522USDNYQ137,66
NP I PoOOGE Energy Corp24.6. 11:03:53P19,4676,7149,472,27465USDNYQ48,37
NP I PoOOneok Inc24.6. 2:04:00P86,2988,3088,060,003 943 663USDNYQ88,06
NP I PoOOrmat Tech24.6. 11:45:08P124,30124,92124,480,96841USDNYQ123,30
NP I PoOOtter Tail24.6. 2:00:00P85,8895,7388,130,00206 253USDNSQ88,13
NP I PoOPEP24.6. 11:45:1060,9061,4061,000,001 037PLNWSE61,00
NP I PoOPG E24.6. 2:04:00P16,7516,9016,770,0029 572 707USDNYQ16,77
NP I PoOPinnacle West24.6. 2:04:00P87,10163,21104,050,001 348 059USDNYQ104,05
NP I PoOPlambck Neu Enrg24.6. 11:39:5410,7410,8610,82-3,224 494EURGER11,18
NP I PoOPNM Resources24.6. 11:20:57P22,9591,7757,360,002USDNYQ57,36
NP I PoOPolska Grupa Energetyczna24.6. 11:46:429,489,489,48-2,59918 446PLNWSE9,73
NP I PoOPortland Gen Ele24.6. 2:04:00P40,1381,6151,010,00774 741USDNYQ51,01
NP I PoOPPL24.6. 2:04:00P36,1236,6536,290,0013 416 892USDNYQ36,29
NP I PoOPublic Power24.6. 11:46:0623,2623,3023,261,13394 533EURATH23,00
NP I PoOPublic Srvce Ent24.6. 2:04:00P80,0082,9981,390,003 240 775USDNYQ81,39
NP I PoORed Electrica- ------EURMCE15,26
NP I PoOREN24.6. 11:45:523,633,643,63-0,82176 633EURLIS3,66
NP I PoORubis24.6. 11:45:0731,7831,8431,80-1,6725 564EURPAR32,34
NP I PoORWE23.6. 15:21:381 316,201 326,201 339,200,000CZKPSE-KOBOS1 339,20
NP I PoORWE Depository Receipt23.6. 23:20:00P--63,391,5161 326USDPNK63,39
NP I PoOSempra Energy24.6. 2:04:00P87,2093,3892,290,005 280 264USDNYQ92,29
NP I PoOSevern Trent24.6. 11:45:3128,8028,8228,800,2823 626GBPLSE28,72
NP I PoOSnam Rete Gas- ------EURMIL6,19
NP I PoOSouthern24.6. 11:12:23P94,5795,1094,63-0,32552USDNYQ94,93
NP I PoOSouthwest Gas24.6. 2:04:00P35,80139,6889,050,00500 051USDNYQ89,05
NP I PoOSSE24.6. 11:46:3223,2623,2823,27-0,47271 363GBPLSE23,38
NP I PoOStar Gas Partner Units24.6. 11:15:35P11,7620,2212,902,062USDNYQ12,64
NP I PoOSubrbn Propane Units24.6. 2:04:00P16,0018,2417,550,00159 052USDNYQ17,55
NP I PoOTAURON Pol Energ24.6. 11:46:478,918,918,91-3,841 316 715PLNWSE9,27
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS24.6. 11:27:061,801,861,80-0,281 056PLNWSE1,80
NP I PoOThe AES Corp24.6. 11:02:46P14,5014,7014,700,00184USDNYQ14,70
NP I PoOTokyo Elec Power- ------JPYTYO470,60
NP I PoOTokyo Elec Power Depository Receipt23.6. 23:20:00P--2,91-1,36319USDPNK2,91
NP I PoOUGI24.6. 2:04:00P31,3036,5034,720,002 671 598USDNYQ34,72
NP I PoOUnited Utilities24.6. 11:46:1512,9812,9912,980,54110 189GBPLSE12,91
NP I PoOVeolia Environ24.6. 11:45:5035,5635,5835,56-1,25263 181EURPAR36,01
NP I PoOVerbund AG23.6. 13:03:491 350,001 357,001 358,500,000CZKPSE-KOBOS1 358,50
NP I PoOVerbund Sp ADR23.6. 16:19:01P--13,533,383USDPNK13,45
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water24.6. 2:00:00P29,0630,5130,210,00112 735USDNSQ30,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.6. 11:30:0117,2817,3017,30-0,12149PLNWSE17,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat24.6. 11:52:413 924,94-1,273 975,5023.06.2026
PX Indexvypsat24.6. 12:07:442 572,78-1,032 599,5323.06.2026
Warsaw SE WIG Indexvypsat24.6. 11:52:00135 877,65-1,16137 468,4623.06.2026
Zdroj: BCPP