Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ441,5442-0,11
KB478479,50,74
PKN41,98420,48
Msft213,98215,280,00
Nokia3,6073,61050,22
IBM114,72115,790,00
Daimler AG47,65547,665-0,64
PFE37,0337,470,00
22.10.2020 10:28:57
Indexy online
AD Index online
select
AD Index online
 

  • 22.10.2020 10:14:38
QSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange (QSCG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,26 1,78 0,02 7 861
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - QSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom22.10. 10:03:161,951,991,95-2,5027 189EURGER2,00
NP I PoOAdEPT Telecom22.10. 9:12:552,302,382,372,77771GBPLSE2,34
NP I PoOAdvanced Info Sv Depository Receipt21.10. 23:19:58P--5,31-7,33133USDPNK5,31
NP I PoOAmerican Tower22.10. 2:04:00P236,75246,08241,740,001 100 510USDNYQ241,74
NP I PoOAquis Comms Grp20.2. 23:20:00P--0,000,00150USDPNK,00
NP I PoOAT&T22.10. 2:04:00P26,6326,7926,720,0047 749 159USDNYQ26,72
NP I PoOBCE- ------CADTOR55,00
NP I PoOBezeq3.2. 14:00:11P--0,760,95-USDPNK1,02
NP I PoOBT Group22.10. 10:23:410,990,990,99-1,762 570 445GBPLSE1,00
NP I PoOBudget Telecom22.10. 10:12:249,689,699,68-0,216 934EURPAR9,70
NP I PoOCellcom Israel22.10. 2:04:00P3,954,204,120,009 071USDNYQ4,12
NP I PoOCenturyTel22.10. 2:04:01P9,559,909,660,008 940 118USDNYQ9,66
NP I PoOConvisual21.10. 11:37:392,002,061,99-2,933 500EURGER2,03
NP I PoODeutsche Telekom16.9. 13:48:33359,70370,70400,100,000CZKPSE-KOBOS400,10
NP I PoODeutsche Telekom Depository Receipt21.10. 23:19:58P--16,00-1,01152 517USDPNK16,00
NP I PoODrillisch22.10. 10:22:1818,7218,7318,71-1,9458 997EURGER19,08
NP I PoOEASYCALL.PL14.10. 18:03:522,362,442,460,002PLNWSE2,46
NP I PoOEcotel Commnctn21.10. 17:15:157,007,207,106,774 903EURGER7,15
NP I PoOElisa Corp22.10. 10:23:5344,9444,9744,96-0,6655 484EURHEL45,26
NP I PoOHellenic Telecom22.10. 10:23:5911,9912,0012,00-0,7466 369EURATH12,09
NP I PoOHellenic Telecom Depository Receipt21.10. 23:19:58P--7,05-3,823 810USDPNK7,05
NP I PoOChina Mobile- ------HKDHKG51,90
NP I PoOChina Telecom- ------HKDHKG2,61
NP I PoOChorus Depository Receipt21.10. 23:19:58P--27,59-1,75487USDPNK27,59
NP I PoOIDT22.10. 2:04:00P8,07-10,230,0061 830USDNYQ10,23
NP I PoOKPN22.10. 10:22:452,302,312,31-0,951 907 625EURAEX2,33
NP I PoOKPN Depository Receipt21.10. 23:19:58P--2,77-0,72161 311USDPNK2,77
NP I PoOMagyar Telekom22.10. 10:05:21352,00353,00351,500,0031 514HUFBUD351,50
NP I PoOMediatel26.9. 18:06:360,50-0,740,00976PLNWSE,50
NP I PoOMobistar SA22.10. 10:20:2713,8013,8413,82-2,1220 565EURBRU14,12
NP I PoOMTNL Depository Receipt21.10. 23:19:58P--0,18-1,801 010USDPNK,18
NP I PoONetia22.10. 8:02:454,484,504,500,6711 307PLNWSE4,47
NP I PoOO2 C.R.22.10. 10:27:03219,00220,00219,000,231 461CZKPSE-KOBOS218,50
NP I PoOOrange22.10. 10:23:549,309,319,30-0,851 342 414EURPAR9,38
NP I PoOOrange Polska22.10. 8:20:586,686,706,680,07104 268PLNWSE6,68
NP I PoOPortugal Telecom22.10. 10:23:280,090,100,09-0,74822 081EURLIS,10
NP I PoOProximus SA22.10. 10:22:2015,7515,7615,75-1,2265 602EURBRU15,95
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange22.10. 10:14:431,241,251,240,0010 782EURGER1,24
NP I PoORogers Comm CV-A- ------CADTOR54,10
NP I PoORogers Coms- ------CADTOR52,35
NP I PoORostelecom Depository Receipt22.10. 9:40:437,367,377,350,12274USDLIB7,34
NP I PoOSftbnk Unsp ADR21.10. 23:19:58P--33,93-0,06158 398USDPNK33,93
NP I PoOShenandoah Tel22.10. 2:00:00P43,4553,8044,430,0096 718USDNSQ44,43
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information21.10. 23:19:58P--15,76-0,3839 252USDPNK15,76
NP I PoOSonaecom22.10. 9:00:281,571,601,57-0,3213EURLIS1,57
NP I PoOSwisscom22.10. 10:22:32463,60463,80463,80-1,0929 153CHFVTX468,90
NP I PoOTalktalk Tele22.10. 10:21:470,980,980,98-0,3585 568GBPLSE,98
NP I PoOTELE - POLSKA15.10. 18:04:1115,9019,8015,9013,5712PLNWSE14,00
NP I PoOTele2 -B-22.10. 10:23:54109,00109,05109,05-0,86568 099SEKSTO110,00
NP I PoOTelecom Italia- ------EURMIL,33
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,35
NP I PoOTelefonica- ------EURMCE3,00
NP I PoOTelefonica Deutschland Holding AG, Ordinary, Frankfurt Stock Exchange22.10. 9:08:022,192,192,19-0,142 100EURFRA2,19
NP I PoOTelekom Austria22.10. 10:19:505,855,875,860,1719 858EURVIE5,85
NP I PoOTelekom Austria Depository Receipt21.10. 23:19:58P--13,99-0,85876USDPNK13,99
NP I PoOTelenet Grp Hldg22.10. 10:22:2833,1833,2633,18-0,9021 624EURBRU33,48
NP I PoOTelenor- ------NOKOSL151,60
NP I PoOTelephone & Data4.3. 0:40:14P19,3033,2220,220,001 264 500USDNYQ17,21
NP I PoOTelestrada19.10. 18:04:3515,3015,6015,600,00700PLNWSE15,30
NP I PoOTelia Unsp ADR21.10. 23:19:58P--8,48-2,1946 839USDPNK8,48
NP I PoOTeliaSonera22.10. 10:23:4935,3635,3735,35-4,975 851 185SEKSTO37,20
NP I PoOTelstra Corp- ------AUDASX2,79
NP I PoOTelstra Corp Depository Receipt21.10. 23:19:58P--9,84-0,1035 714USDPNK9,84
NP I PoOTELUS- ------CADTOR23,46
NP I PoOUkrtelekomunikat Depository Receipt19.10. 8:14:190,070,150,070,00700EURFRA,07
NP I PoOUnima 2000 Syst16.10. 18:04:282,862,922,942,80735PLNWSE2,86
NP I PoOVerizon Comms22.10. 2:04:00P56,5057,0156,750,0021 498 297USDNYQ56,75
NP I PoOVodafone Group22.10. 10:23:531,081,081,081,2512 022 751GBPLSE1,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP