Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN86,0786,09-1,99
Msft0,65
Nokia4,0754,0982,46
IBM0,84
Mercedes-Benz Group AG53,4953,51-0,78
PFE6,83
01.10.2025 8:00:02
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Royal Dutch Shell
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Royal Dutch Shell - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,41
NP I PoOAker- ------NOKOSL783,00
NP I PoOAker Kvaerner- ------NOKOSL11,46
NP I PoOAkita Drilling- ------CADTOR2,05
NP I PoOAlliance Rsc1.10. 2:00:00--25,291,06377 222USDNSQ25,29
NP I PoOAltaGas- ------CADTOR42,88
NP I PoOAminex30.9. 16:52:050,020,020,02-0,452 202 622GBPLSE,02
NP I PoOAnglo Pacific30.9. 17:35:230,580,850,851,80477 723GBPLSE,85
NP I PoOARC Resources- ------CADTOR25,38
NP I PoOBaytex Energy- ------CADTOR3,26
NP I PoOBogdanka30.9. 18:00:2622,4022,6022,60-2,3862 725PLNWSE22,60
NP I PoOBonterra Energy- ------CADTOR3,65
NP I PoOBorders and Sou30.9. 17:35:120,100,110,10-2,832 823 868GBPLSE,10
NP I PoOBP30.9. 17:35:014,154,344,26-2,0425 197 686GBPLSE4,26
NP I PoOBP Preferred Stock30.9. 17:00:021,471,491,50-0,239 818GBPLSE1,48
NP I PoOBP Preferred Stock30.9. 17:35:221,671,691,683,67152GBPLSE1,68
NP I PoOCabot Oil1.10. 2:04:00--23,650,048 227 225USDNYQ23,65
NP I PoOCadogan Petrol29.9. 9:03:340,040,040,040,0075 914GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,46
NP I PoOCameco- ------CADTOR116,80
NP I PoOCapri Ener RG30.9. 17:35:072,022,032,03-2,4171 976GBPLSE2,03
NP I PoOCdn Natural Rsc- ------CADTOR44,50
NP I PoOCenovus Energy- ------CADTOR23,63
NP I PoOCMB.TECH NV30.9. 17:35:008,008,258,18-0,24506 535EURBRU8,18
NP I PoOCN Coal Energy Depository Receipt29.9. 23:20:00--24,63-7,56133USDPNK24,63
NP I PoOCNOOC- ------HKDHKG19,12
NP I PoOCoal Energy30.9. 18:00:272,492,502,50-0,4034 881PLNWSE2,50
NP I PoOConocoPhillips1.10. 2:04:00--94,59-1,317 318 461USDNYQ94,59
NP I PoOCVR Energy1.10. 2:04:00--36,48-0,921 833 522USDNYQ36,48
NP I PoODaldrup & Soehne30.9. 16:36:4013,0513,4013,307,268 081EURGER13,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,10
NP I PoODevon Energy1.10. 2:04:00--35,06-1,309 104 919USDNYQ35,06
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.10. 2:04:00--11,95-0,671 498 320USDNYQ11,95
NP I PoODN Oljeselskap- ------NOKOSL15,35
NP I PoOEGPI Firecreek25.9. 23:20:00--0,000,002 999 998USDPNK,00
NP I PoOEmpyrean Energy30.9. 17:28:190,000,000,00-3,07152 460 760GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,39
NP I PoOEnbridge CRP-D- ------CADTOR20,81
NP I PoOEnbridge CRP-F- ------CADTOR21,29
NP I PoOEnbridge CRP-H- ------CADTOR22,36
NP I PoOEnbridge Inc- ------CADTOR70,21
NP I PoOEnergy Transfer LP1.10. 2:04:00--17,16-0,2320 968 950USDNYQ17,16
NP I PoOENI- ------EURMIL14,87
NP I PoOEnsign Ergy Svcs- ------CADTOR2,46
NP I PoOEnterprise Prodt Units1.10. 2:04:00--31,270,034 316 425USDNYQ31,27
NP I PoOEnviTec Biogas30.9. 17:36:0918,2018,8519,304,891 257EURGER19,30
NP I PoOEOG Resources1.10. 2:04:00--112,12-1,097 130 096USDNYQ112,12
NP I PoOEQT1.10. 2:04:00--54,43-0,0612 118 281USDNYQ54,43
NP I PoOEquinor ASA- ------NOKOSL243,40
NP I PoOEsso S A F30.9. 17:35:2999,00101,90101,300,008 040EURPAR101,30
NP I PoOEuropa Oil & Gas30.9. 17:29:240,010,010,0112,0632 834 355GBPLSE,01
NP I PoOExmar NV Ord Shs30.9. 17:35:2210,2210,4610,340,00990EURBRU10,34
NP I PoOExxon Mobil1.10. 2:04:00--112,75-1,2918 076 211USDNYQ112,75
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,57
NP I PoOFreehold Royalty- ------CADTOR13,78
NP I PoOFugro Br Rg30.9. 17:35:159,079,159,09-2,42691 393EURAEX9,09
NP I PoOGalp Energia30.9. 17:35:0115,9816,1016,100,001 734 287EURLIS16,10
NP I PoOGas Plus SpA- ------EURMIL6,52
NP I PoOGlobal Partners Units1.10. 2:04:01--48,00-2,02120 088USDNYQ48,00
NP I PoOGolar LNG1.10. 2:00:00--40,410,522 082 508USDNSQ40,41
NP I PoOGold Oil30.9. 17:35:180,000,000,009,91210 270 191GBPLSE,00
NP I PoOGreen Thumb Inds Rg30.9. 23:20:00--7,99-5,02498 860USDPNK7,99
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island1.10. 2:00:00--7,02-1,2713 103USDNSQ7,02
NP I PoOGulf Keystone Pt Rg30.9. 17:35:082,202,342,251,581 108 742GBPLSE2,25
NP I PoOHalliburton1.10. 2:04:00--24,60-1,6014 345 329USDNYQ24,60
NP I PoOHarbour Ener Rg30.9. 17:35:182,072,402,07-1,142 288 204GBPLSE2,07
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,10
NP I PoOHelix Energy Sol1.10. 2:04:00--6,56-2,241 393 248USDNYQ6,56
NP I PoOHell Petrol30.9. 16:25:038,438,508,43-1,06115 451EURATH8,43
NP I PoOHelmerich1.10. 2:04:00--22,09-0,941 710 728USDNYQ22,09
NP I PoOHunting30.9. 17:35:093,383,393,39-0,29341 698GBPLSE3,39
NP I PoOChariot Oil30.9. 16:16:440,020,020,02-1,451 967 267GBPLSE,02
NP I PoOChevron1.10. 2:04:00--155,29-0,527 755 716USDNYQ155,29
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,05
NP I PoOImperial Oil Ltd- ------CADTOR126,19
NP I PoOInpex Hldg Unsp ADR30.9. 23:20:00--17,88-2,0336 737USDPNK17,88
NP I PoOIofina30.9. 17:28:250,220,220,220,39157 375GBPLSE,22
NP I PoOKeyera- ------CADTOR46,69
NP I PoOKinder Morgan1.10. 2:04:00--28,31-0,2116 456 251USDNYQ28,31
NP I PoOLaramide- ------CADTOR,72
NP I PoOLundinPetroleum30.9. 18:00:004,804,844,833,78517 874SEKSTO4,83
NP I PoOMarathon1.10. 2:04:00--192,74-1,901 532 154USDNYQ192,74
NP I PoOMaurel Prom30.9. 17:35:254,854,894,88-3,33156 301EURPAR4,88
NP I PoOMega Uranium- ------CADTOR,42
NP I PoOMesa Royalty Tr1.10. 2:04:00--5,35-0,29738USDNYQ5,35
NP I PoOMOL Magyar Olaj Depository Receipt30.9. 23:20:00--4,10-1,5659 186USDPNK4,10
NP I PoOMOL-A Rg29.9. 14:00:40--170,000,000CZKPSE-KOBOS170,00
NP I PoOMPLX LP, Unit, New York Stock Exchange1.10. 2:04:00--49,95-0,222 418 576USDNYQ49,95
NP I PoOMurphy Oil1.10. 2:04:00--28,41-1,902 348 936USDNYQ28,41
NP I PoOMV Oil Units1.10. 2:04:00--5,620,3654 502USDNYQ5,62
NP I PoONeste Oil30.9. 17:00:0015,4915,5015,59-3,111 310 939EURHEL15,59
NP I PoONeste Oil Depository Receipt30.9. 23:20:00--9,17-2,4319 806USDPNK9,17
NP I PoONewpark Resource1.10. 2:04:01--11,310,27386 986USDNYQ11,31
NP I PoONorsk Hydro ASA- ------NOKOSL67,60
NP I PoONorsk Hydro ASA Depository Receipt30.9. 23:20:00--6,86-0,2930 482USDPNK6,86
NP I PoONorth Europe Oil1.10. 2:04:00--5,47-1,2640 124USDNYQ5,47
NP I PoONorwegian Energy- ------NOKOSL452,00
NP I PoONth Amer Constr Rg- ------CADTOR19,77
NP I PoONuVista Energy- ------CADTOR16,08
NP I PoOObsidian Energy Rg- ------CADTOR9,07
NP I PoOOccidental1.10. 2:04:00--47,25-1,7716 686 206USDNYQ47,25
NP I PoOOceaneering Intl1.10. 2:04:00--24,78-1,20579 515USDNYQ24,78
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl1.10. 2:04:00--6,06-4,27641 065USDNYQ6,06
NP I PoOOMV30.9. 14:28:07--1 112,500,0055CZKPSE-KOBOS1 112,50
NP I PoOOMV Depository Receipt30.9. 23:20:00--13,37-0,151 535USDPNK13,37
NP I PoOONICO30.9. 17:59:4811,5012,0011,50-7,26145PLNWSE11,50
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,32
NP I PoOPanoro- ------NOKOSL23,00
NP I PoOPantheon30.9. 17:35:050,220,250,251,663 121 718GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,47
NP I PoOPatterson UTI1.10. 2:00:00--5,18-2,6310 555 587USDNSQ5,18
NP I PoOPermian Basin Units1.10. 2:04:00--18,251,39109 232USDNYQ18,25
NP I PoOPetrel Resources29.9. 17:17:330,010,010,010,00114 530GBPLSE,01
NP I PoOPetro Matad30.9. 16:55:100,010,010,015,6319 897 846GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,08
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,87
NP I PoOPeyto- ------CADTOR18,13
NP I PoOPhillips 661.10. 2:04:00--136,02-1,132 240 035USDNYQ136,02
NP I PoOPilgrim Petroleu11.9. 23:20:00--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN30.9. 9:00:28--506,600,005CZKPSE-KOBOS506,60
NP I PoOPrecision Dril Rg- ------CADTOR78,38
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,90
NP I PoOQFin Holdings, Inc.- ------CADTOR3,83
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources1.10. 2:04:00--37,640,702 976 603USDNYQ37,64
NP I PoORegal Petroleum30.9. 12:41:320,190,190,203,9517 058GBPLSE,19
NP I PoOReliance Indu Depository Receipt30.9. 17:35:0555,0074,7061,00-1,1337 635USDLIB61,00
NP I PoORepsol YPF- ------EURMCE15,07
NP I PoORepsol YPF Depository Receipt30.9. 23:20:00--17,80-2,0986 021USDPNK17,80
NP I PoORex Stores1.10. 2:04:00--30,62-0,58150 887USDNYQ30,62
NP I PoORl Dutch Shell Rg30.9. 13:59:47--754,000,0015CZKPSE-KOBOS754,00
NP I PoORockhopper Expl30.9. 17:35:090,500,760,760,531 052 871GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC1.10. 2:04:00--4,76-1,651 201 328USDNYQ4,76
NP I PoOSabine Royalty Units1.10. 2:04:00--79,460,5654 843USDNYQ79,46
NP I PoOSan Juan Basin Units1.10. 2:04:00--6,042,90238 890USDNYQ6,04
NP I PoOSBM Offshore30.9. 17:35:1121,6021,9421,76-0,82272 181EURAEX21,76
NP I PoOSBO AG30.9. 17:50:0026,7526,9026,70-2,2049 816EURVIE26,70
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,36
NP I PoOSerica Energy30.9. 17:35:111,651,981,9714,634 746 165GBPLSE1,97
NP I PoOSchlumberger1.10. 2:04:00--34,37-2,1118 281 907USDNYQ34,37
NP I PoOSkotan30.9. 18:00:270,880,890,88-2,8813 323PLNWSE,88
NP I PoOSM Energy1.10. 2:04:00--24,97-3,523 385 019USDNYQ24,97
NP I PoOSoco Intl30.9. 17:35:050,210,210,21-4,11546 222GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL54,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy30.9. 17:35:170,470,550,490,20277 908GBPLSE,49
NP I PoOSubsea 7 Depository Receipt30.9. 23:20:00--20,45-2,8592 816USDPNK20,45
NP I PoOSubsea 7 SA- ------NOKOSL206,00
NP I PoOSuncor Energy- ------CADTOR58,24
NP I PoOTarga Resources1.10. 2:04:00--167,54-0,921 670 204USDNYQ167,54
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,98
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,10
NP I PoOTC Energy Rg- ------CADTOR75,67
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE26,50
NP I PoOTetra Tech1.10. 2:04:00--5,75-1,201 653 782USDNYQ5,75
NP I PoOTGS Nopec Geo- ------NOKOSL73,90
NP I PoOTotal SA30.9. 17:41:5951,6451,9951,73-2,498 794 075EURPAR51,73
NP I PoOTransocean1.10. 2:04:00--3,120,3254 976 346USDNYQ3,12
NP I PoOTrican Well Svc- ------CADTOR6,17
NP I PoOTullow Oil30.9. 17:35:000,100,100,10-3,164 119 735GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,46
NP I PoOValero Energy1.10. 2:04:00--170,26-1,092 385 788USDNYQ170,26
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,22
NP I PoOVERBIO30.9. 17:36:1810,6210,6610,680,00149 992EURGER10,68
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,87
NP I PoOVOC Energy Units1.10. 2:04:00--2,930,3463 968USDNYQ2,93
NP I PoOW&T Offshore1.10. 2:04:00--1,82-2,151 481 264USDNYQ1,82
NP I PoOWilliams Cos1.10. 2:04:00--63,35-0,978 229 344USDNYQ63,35
NP I PoOWoodside Petrole Rg- ------AUDASX23,03
NP I PoOWorld Fuel Svc1.10. 2:04:00--25,95-0,65406 488USDNYQ25,95
NP I PoOYanzhou Coal- ------HKDHKG10,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP