Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN70,470,45-1,62
Msft0,51
Nokia4,74,80,89
IBM-0,96
Mercedes-Benz Group AG52,5852,6-1,11
PFE0,00
23.05.2025 1:38:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Royal Dutch Shell
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Royal Dutch Shell - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,69
NP I PoOAker- ------NOKOSL591,00
NP I PoOAker Kvaerner- ------NOKOSL11,80
NP I PoOAkita Drilling- ------CADTOR1,87
NP I PoOAlliance Rsc23.5. 0:24:11--26,76-1,27208 720USDNSQ26,76
NP I PoOAltaGas- ------CADTOR37,63
NP I PoOAminex22.5. 16:34:190,010,010,01-5,083 565 397GBPLSE,01
NP I PoOAnglo Pacific22.5. 17:35:070,600,600,600,50255 149GBPLSE,60
NP I PoOARC Resources- ------CADTOR29,16
NP I PoOBaytex Energy- ------CADTOR2,24
NP I PoOBogdanka22.5. 18:00:2823,0523,2523,10-3,7545 404PLNWSE23,10
NP I PoOBonterra Energy- ------CADTOR3,43
NP I PoOBorders and Sou22.5. 17:35:110,060,060,06-1,592 142 715GBPLSE,06
NP I PoOBP22.5. 17:35:093,573,573,57-1,5031 195 411GBPLSE3,57
NP I PoOBP Preferred Stock22.5. 16:10:551,631,651,661,2210 994GBPLSE1,64
NP I PoOBP Preferred Stock22.5. 17:20:501,481,501,500,0014 799GBPLSE1,49
NP I PoOBP Prudhoe Bay Units23.5. 0:30:00--0,643,1428 247USDNYQ,64
NP I PoOCabot Oil23.5. 0:38:18--24,74-0,334 895 437USDNYQ24,41
NP I PoOCadogan Petrol21.5. 11:27:460,050,050,050,00105 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,18
NP I PoOCameco- ------CADTOR73,20
NP I PoOCapri Ener RG22.5. 17:35:142,112,122,121,4426 784GBPLSE2,12
NP I PoOCdn Natural Rsc- ------CADTOR42,77
NP I PoOCenovus Energy- ------CADTOR18,50
NP I PoOCMB.TECH NV22.5. 17:35:077,938,187,93-3,1747 147EURBRU7,93
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG17,24
NP I PoOCoal Energy22.5. 18:00:282,682,732,733,8098 264PLNWSE2,73
NP I PoOConocoPhillips23.5. 1:37:44--86,44-1,176 587 096USDNYQ86,13
NP I PoOCVR Energy23.5. 0:36:37--23,747,321 263 911USDNYQ23,89
NP I PoODaldrup & Soehne22.5. 17:22:1111,0011,1011,15-3,041 314EURGER11,10
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,07
NP I PoODet Norske- ------NOKOSL232,90
NP I PoODevon Energy23.5. 1:23:41--31,35-1,146 814 257USDNYQ31,14
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.5. 1:24:35--11,32-1,901 086 353USDNYQ11,33
NP I PoODN Oljeselskap- ------NOKOSL11,98
NP I PoOEGPI Firecreek22.5. 23:20:00--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy22.5. 17:21:500,000,000,00-19,69367 104 877GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,48
NP I PoOEnbridge CRP-D- ------CADTOR18,83
NP I PoOEnbridge CRP-F- ------CADTOR19,21
NP I PoOEnbridge CRP-H- ------CADTOR20,09
NP I PoOEnbridge Inc- ------CADTOR62,66
NP I PoOEnergy Transfer LP23.5. 1:37:47--17,920,689 058 013USDNYQ17,88
NP I PoOENI- ------EURMIL13,02
NP I PoOEnsign Ergy Svcs- ------CADTOR1,88
NP I PoOEnterprise Prodt Units23.5. 1:34:10--31,45-1,263 725 720USDNYQ31,39
NP I PoOEnviTec Biogas22.5. 17:36:0323,5023,9023,90-3,637 521EURGER23,90
NP I PoOEOG Resources23.5. 0:30:00--110,79-0,533 050 873USDNYQ110,79
NP I PoOEQT23.5. 1:38:12--55,69-0,047 732 674USDNYQ55,69
NP I PoOEquinor ASA- ------NOKOSL237,70
NP I PoOEsso S A F22.5. 17:35:00149,80151,50150,50-0,7911 530EURPAR150,50
NP I PoOEuropa Oil & Gas22.5. 13:22:280,010,010,01-6,161 215 346GBPLSE,01
NP I PoOExmar NV Ord Shs22.5. 17:35:1711,5011,5811,560,351 887EURBRU11,56
NP I PoOExxon Mobil23.5. 1:38:15--103,00-0,6713 417 098USDNYQ102,97
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,47
NP I PoOFreehold Royalty- ------CADTOR12,34
NP I PoOFugro Br Rg22.5. 17:35:1011,1311,2511,20-1,50550 991EURAEX11,20
NP I PoOGalp Energia22.5. 17:38:3413,7113,8613,82-0,401 835 122EURLIS13,82
NP I PoOGas Plus SpA- ------EURMIL3,52
NP I PoOGlobal Partners Units23.5. 0:30:00--49,25-1,1428 705USDNYQ49,25
NP I PoOGolar LNG22.5. 23:31:30--37,80-2,421 558 972USDNSQ38,39
NP I PoOGold Oil22.5. 17:19:430,000,000,0025,00189 994 234GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.5. 23:20:00--5,550,54192 371USDPNK5,52
NP I PoOGulf Island22.5. 23:20:00--6,350,7945 319USDNSQ6,30
NP I PoOGulf Keystone Pt Rg22.5. 17:35:091,501,501,50-1,57678 573GBPLSE1,50
NP I PoOHalliburton23.5. 1:36:08--20,150,3010 708 503USDNYQ19,96
NP I PoOHarbour Ener Rg22.5. 17:35:231,691,701,70-2,081 203 728GBPLSE1,70
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,80
NP I PoOHelix Energy Sol23.5. 0:30:00--6,18-0,161 134 794USDNYQ6,18
NP I PoOHell Petrol22.5. 16:25:047,627,647,62-1,30266 101EURATH7,62
NP I PoOHelmerich23.5. 1:31:30--15,622,703 320 626USDNYQ15,62
NP I PoOHess23.5. 1:35:52--131,91-0,111 551 236USDNYQ130,02
NP I PoOHunting22.5. 17:35:262,562,572,56-3,21231 501GBPLSE2,56
NP I PoOChariot Oil22.5. 17:20:270,010,010,01-6,231 991 954GBPLSE,01
NP I PoOChevron23.5. 1:35:32--135,58-0,208 875 945USDNYQ135,29
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,15
NP I PoOImperial Oil Ltd- ------CADTOR98,71
NP I PoOInpex Hldg Unsp ADR22.5. 23:20:00--13,11-0,3863 944USDPNK13,16
NP I PoOIofina22.5. 17:35:010,230,240,24-1,0587 870GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,00
NP I PoOKinder Morgan23.5. 1:21:10--27,56-0,4710 493 094USDNYQ27,34
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum22.5. 18:00:004,394,414,37-1,97319 160SEKSTO4,37
NP I PoOMarathon23.5. 0:30:00--158,891,402 365 357USDNYQ158,89
NP I PoOMaurel Prom22.5. 17:35:244,644,664,66-0,38164 047EURPAR4,66
NP I PoOMega Uranium- ------CADTOR,26
NP I PoOMesa Royalty Tr23.5. 0:30:00--4,94-0,247 014USDNYQ4,94
NP I PoOMOL Magyar Olaj Depository Receipt22.5. 23:20:00--4,36-0,069 019USDPNK4,36
NP I PoOMOL-A Rg22.5. 13:23:16--195,000,00100CZKPSE-KOBOS195,00
NP I PoOMPLX LP, Unit, New York Stock Exchange23.5. 1:29:18--50,79-0,651 135 609USDNYQ50,32
NP I PoOMurphy Oil23.5. 0:31:36--21,250,332 279 669USDNYQ21,00
NP I PoOMV Oil Units23.5. 0:30:00--5,84-1,0228 736USDNYQ5,84
NP I PoONeste Oil22.5. 17:00:009,149,159,17-0,351 853 735EURHEL9,17
NP I PoONeste Oil Depository Receipt22.5. 23:20:00--5,140,6130 002USDPNK5,11
NP I PoONewpark Resource23.5. 0:30:00--7,960,89960 562USDNYQ7,96
NP I PoONorsk Hydro ASA- ------NOKOSL55,94
NP I PoONorsk Hydro ASA Depository Receipt22.5. 23:20:00--5,600,0063 877USDPNK5,60
NP I PoONorth Europe Oil23.5. 0:30:00--4,40-0,9017 912USDNYQ4,40
NP I PoONorwegian Energy- ------NOKOSL570,00
NP I PoONth Amer Constr Rg- ------CADTOR23,67
NP I PoONuVista Energy- ------CADTOR13,71
NP I PoOObsidian Energy Rg- ------CADTOR6,65
NP I PoOOccidental23.5. 1:38:08--41,05-0,128 587 151USDNYQ41,08
NP I PoOOceaneering Intl23.5. 0:30:00--18,990,48481 803USDNYQ18,99
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl23.5. 0:30:00--4,370,00536 043USDNYQ4,37
NP I PoOOMV22.5. 15:59:20--1 156,000,00102CZKPSE-KOBOS1 156,00
NP I PoOOMV Depository Receipt22.5. 23:20:00--13,27-0,232 778USDPNK13,30
NP I PoOONICO22.5. 17:59:4717,4018,3018,304,573PLNWSE18,30
NP I PoOPaladin Rsc- ------AUDASX5,69
NP I PoOPanoro- ------NOKOSL23,95
NP I PoOPantheon22.5. 17:35:140,230,230,2312,3518 698 910GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR19,09
NP I PoOPatterson UTI23.5. 1:22:41--5,691,7913 082 341USDNSQ5,59
NP I PoOPermian Basin Units23.5. 1:25:59--10,750,0953 666USDNYQ11,07
NP I PoOPetrel Resources21.5. 15:43:440,010,010,010,0055 327GBPLSE,01
NP I PoOPetro Matad22.5. 17:35:280,020,020,021,463 916 850GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,45
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,70
NP I PoOPeyto- ------CADTOR18,79
NP I PoOPhillips 6623.5. 1:33:13--113,471,073 588 334USDNYQ112,98
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN22.5. 15:08:09--418,450,00544CZKPSE-KOBOS418,45
NP I PoOPrecision Dril Rg- ------CADTOR56,83
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources23.5. 0:32:33--39,580,232 206 014USDNYQ39,41
NP I PoORegal Petroleum22.5. 10:00:270,190,190,19-4,045 619GBPLSE,19
NP I PoOReliance Indu Depository Receipt22.5. 17:35:2960,8074,7065,70-1,6596 580USDLIB65,70
NP I PoORepsol YPF- ------EURMCE11,60
NP I PoORepsol YPF Depository Receipt22.5. 23:20:00--13,02-1,0641 889USDPNK13,16
NP I PoORex Stores23.5. 0:30:00--41,76-0,5792 778USDNYQ41,76
NP I PoORl Dutch Shell Rg22.5. 10:37:21--741,200,0011CZKPSE-KOBOS741,20
NP I PoORockhopper Expl22.5. 17:35:280,530,540,53-1,481 203 641GBPLSE,53
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum22.5. 17:33:280,030,030,03-3,491 359 492GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC23.5. 0:30:00--4,53-0,221 049 712USDNYQ4,53
NP I PoOSabine Royalty Units23.5. 1:11:26--66,500,6727 969USDNYQ66,39
NP I PoOSan Juan Basin Units23.5. 0:30:00--7,003,24837 562USDNYQ7,00
NP I PoOSBM Offshore22.5. 17:35:1218,9019,1119,070,05306 396EURAEX19,07
NP I PoOSeaBird- ------NOKOSL6,12
NP I PoOSerica Energy22.5. 17:35:181,431,431,432,001 220 759GBPLSE1,43
NP I PoOSchlumberger23.5. 1:26:54--33,75-0,3511 507 434USDNYQ33,75
NP I PoOSchoeller Bleck22.5. 17:50:0031,3031,5031,35-4,2751 538EURVIE31,35
NP I PoOSkotan22.5. 18:00:281,041,071,0413,04335 088PLNWSE1,04
NP I PoOSM Energy23.5. 0:30:00--23,180,351 507 039USDNYQ23,18
NP I PoOSoco Intl22.5. 17:35:180,190,190,19-0,77101 900GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL39,55
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy22.5. 17:35:290,420,420,42-1,18506 933GBPLSE,42
NP I PoOSubsea 7 Depository Receipt22.5. 23:20:00--16,24-0,318 729USDPNK16,29
NP I PoOSubsea 7 SA- ------NOKOSL165,50
NP I PoOSuncor Energy- ------CADTOR49,05
NP I PoOTarga Resources23.5. 1:26:27--159,37-0,801 340 766USDNYQ159,09
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,36
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,35
NP I PoOTC Energy Rg- ------CADTOR68,71
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE17,99
NP I PoOTetra Tech23.5. 1:29:21--2,71-0,37718 915USDNYQ2,72
NP I PoOTGS Nopec Geo- ------NOKOSL80,40
NP I PoOTotal SA22.5. 17:39:2251,4552,0051,50-1,574 031 046EURPAR51,50
NP I PoOTransocean23.5. 1:21:11--2,40-2,0332 607 137USDNYQ2,41
NP I PoOTrican Well Svc- ------CADTOR4,24
NP I PoOTullow Oil22.5. 17:35:070,140,140,14-2,156 105 518GBPLSE,14
NP I PoOUr Energy- ------CADTOR,99
NP I PoOValero Energy23.5. 1:14:03--128,660,723 097 234USDNYQ128,72
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,14
NP I PoOVERBIO22.5. 17:35:029,329,389,35-3,3679 275EURGER9,35
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,86
NP I PoOVOC Energy Units23.5. 1:18:40--3,00-0,3230 308USDNYQ3,07
NP I PoOW&T Offshore23.5. 1:16:46--1,38-1,43980 682USDNYQ1,38
NP I PoOWilliams Cos23.5. 1:33:24--57,50-0,316 186 758USDNYQ57,75
NP I PoOWoodside Petrole Rg- ------AUDASX21,75
NP I PoOWorld Fuel Svc23.5. 0:30:00--27,12-0,11445 459USDNYQ27,12
NP I PoOYanzhou Coal- ------HKDHKG8,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP