Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,03
KB-2,25
PKN63,2263,44-1,06
Msft213,94213,951,53
Nokia3,9883,991-4,56
IBM118,75118,78-1,19
Daimler AG37,9237,930,30
PFE34,2434,25-0,75
07.07.2020 17:13:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2020 17:12:18
Royal Dutch Shell (RDSa.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,66 -0,99 -0,15 96 603 919
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Royal Dutch Shell - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Oil- ------CADTOR1,80
NP I PoOAker- ------NOKOSL366,00
NP I PoOAker Kvaerner- ------NOKOSL4,86
NP I PoOAlliance Rsc7.7. 17:11:203,363,373,37-1,3295 001USDNSQ3,41
NP I PoOAltaGas- ------CADTOR16,09
NP I PoOAminex7.7. 17:04:100,010,010,0130,68499 999GBPLSE,01
NP I PoOAnglo Pacific7.7. 17:12:001,321,331,330,917 852GBPLSE1,32
NP I PoOARC Resources- ------CADTOR4,96
NP I PoOArgos Resource7.7. 15:00:140,020,030,035,471 100GBPLSE,03
NP I PoOAzarga Uranium- ------CADTOR,17
NP I PoOBaytex Energy- ------CADTOR,69
NP I PoOBergen Group- ------NOKOSL1,70
NP I PoOBNK Petroleum- ------CADTOR,08
NP I PoOBogdanka7.7. 17:00:0022,7523,0022,90-1,2932 010PLNWSE23,20
NP I PoOBorders and Sou4.3. 11:17:590,010,020,026,40133 132GBPLSE,01
NP I PoOBowLeven7.7. 16:38:490,030,040,0414,171 040GBPLSE,04
NP I PoOBP7.7. 17:13:003,083,083,08-1,6710 263 395GBPLSE3,13
NP I PoOBP Preferred Stock7.7. 12:00:121,601,691,695,631GBPLSE1,65
NP I PoOBP Preferred Stock7.7. 12:00:121,761,851,850,001GBPLSE1,85
NP I PoOBP Prudhoe Bay Units7.7. 17:12:573,133,163,132,2965 014USDNYQ3,06
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,03
NP I PoOCabot Oil7.7. 17:12:4218,0818,0918,080,89980 693USDNYQ17,92
NP I PoOCadogan Petrol6.7. 12:18:540,030,030,03-10,3110 000GBPLSE,03
NP I PoOCairn Energy7.7. 17:12:341,261,261,26-0,56306 857GBPLSE1,27
NP I PoOCallon Pete7.7. 17:12:281,161,171,16-3,135 136 014USDNYQ1,20
NP I PoOCameco- ------CADTOR14,07
NP I PoOCAT oil7.7. 16:58:012,622,772,62-9,662 620EURGER2,81
NP I PoOCdn Natural Rsc- ------CADTOR23,43
NP I PoOCenovus Energy- ------CADTOR6,30
NP I PoOCimarex Energy7.7. 17:12:5727,1427,1827,18-1,63141 794USDNYQ27,63
NP I PoOCN Coal Energy Depository Receipt22.6. 15:58:10--4,55-0,221USDPNK4,56
NP I PoOCoal Energy7.7. 14:31:130,270,290,280,0090 416PLNWSE,28
NP I PoOConcho Resources7.7. 17:12:1351,6951,7651,73-0,14589 455USDNYQ51,80
NP I PoOConocoPhillips7.7. 17:13:0041,4141,4241,44-0,501 869 654USDNYQ41,63
NP I PoOContl Res7.7. 17:12:5715,9515,9615,97-6,962 610 203USDNYQ17,16
NP I PoOCore Labs7.7. 17:12:5821,3021,3221,30-2,5690 151USDNYQ21,86
NP I PoOCosan7.7. 17:12:2117,7117,7217,71-0,62616 109USDNYQ17,82
NP I PoOCrescent Point- ------CADTOR2,17
NP I PoOCropenergies7.7. 16:59:279,759,809,75-2,6955 092EURGER10,02
NP I PoOCVR Energy7.7. 17:12:1418,4618,5118,47-2,99125 142USDNYQ19,04
NP I PoODaldrup & Soehne7.7. 10:29:582,182,192,201,853 107EURGER2,16
NP I PoODCP Midstream Units7.7. 17:12:2910,7510,7910,774,06239 024USDNYQ10,35
NP I PoODeep Well Oi2.3. 23:19:58--0,02-25,00408USDPNK,02
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,01
NP I PoODenbury Resource7.7. 17:12:320,240,240,24-4,4316 042 407USDNYQ,26
NP I PoODet Norske- ------NOKOSL183,75
NP I PoODevon Energy7.7. 17:12:5810,7010,7110,72-3,943 338 581USDNYQ11,16
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.7. 17:12:325,315,325,32-0,84512 815USDNYQ5,36
NP I PoODN Oljeselskap- ------NOKOSL5,95
NP I PoODril-Quip Inc7.7. 17:12:0930,5230,7130,55-0,1531 943USDNYQ30,59
NP I PoOEca Marcellus Units7.7. 17:12:530,460,480,46-5,2541 364USDNYQ,49
NP I PoOEgdon Rsrcs7.7. 15:39:020,020,020,02-15,25179 389GBPLSE,02
NP I PoOEGPI Firecreek2.7. 23:20:00--0,009900,0010 000USDPNK,00
NP I PoOEmpyrean Energy7.7. 16:39:120,060,070,060,08154 471GBPLSE,06
NP I PoOEnbridge Inc- ------CADTOR41,22
NP I PoOEnegi Oil9.4. 17:20:480,000,000,00-1,8217 807 929GBPLSE,00
NP I PoOEnergy Transfer Units7.7. 17:12:316,446,456,444,3817 333 072USDNYQ6,17
NP I PoOEnerplus Rsc- ------CADTOR3,45
NP I PoOENI- ------EURMIL8,76
NP I PoOEnsign Ergy Svcs- ------CADTOR1,00
NP I PoOEnterprise Prodt Units7.7. 17:12:5817,7517,7617,760,771 924 877USDNYQ17,62
NP I PoOEnviTec Biogas7.7. 17:07:4919,5019,6019,50-1,524 724EURGER19,90
NP I PoOEOG Resources7.7. 17:12:5849,5249,5449,55-1,71738 492USDNYQ50,41
NP I PoOEQT7.7. 17:12:3514,6114,6214,627,502 529 975USDNYQ13,60
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOEsso S A F7.7. 14:04:4414,5014,5514,550,34708EURPAR14,50
NP I PoOEuronav7.7. 17:12:287,657,677,663,231 308 201EURBRU7,42
NP I PoOEuropa Oil & Gas7.7. 15:39:480,010,010,010,001 169 352GBPLSE,01
NP I PoOExmar NV Ord Shs7.7. 17:07:222,192,212,200,0044 715EURBRU2,20
NP I PoOExxon Mobil7.7. 17:12:5543,7843,7943,78-1,374 926 695USDNYQ44,39
NP I PoOForsys- ------CADTOR,14
NP I PoOFreehold Royalty- ------CADTOR3,68
NP I PoOFugro NV7.7. 17:11:323,503,503,50-1,58682 040EURAEX3,55
NP I PoOGalp Energia7.7. 17:12:0510,6510,6510,650,901 100 196EURLIS10,55
NP I PoOGasLog7.7. 17:12:472,822,832,83-1,22169 294USDNYQ2,86
NP I PoOGazprom neft Depository Receipt7.7. 17:07:5323,0023,0523,00-2,8454 695USDLIB23,45
NP I PoOGlobal Partners Units7.7. 17:08:4410,1910,2610,232,2032 612USDNYQ10,01
NP I PoOGolar LNG7.7. 17:12:477,337,347,33-0,81188 321USDNSQ7,39
NP I PoOGold Oil7.7. 15:47:490,000,000,00-8,1122 495 834GBPLSE,00
NP I PoOGoldsource Mines- ------CADCVE,16
NP I PoOGreen Thumb Inds Rg7.7. 17:12:37--9,92-1,1073 050USDPNK10,03
NP I PoOGrupa Lotos7.7. 17:00:0059,6059,6659,44-1,69201 628PLNWSE60,46
NP I PoOGulf Altern1.7. 23:20:00--0,000,00180USDPNK,00
NP I PoOGulf Island7.7. 17:11:593,113,163,14-2,1820 687USDNSQ3,21
NP I PoOGulf Keystone Pt Rg7.7. 17:11:030,950,960,966,05360 670GBPLSE,93
NP I PoOGulfport Energy7.7. 17:12:531,201,211,21-2,82594 688USDNSQ1,24
NP I PoOHalliburton7.7. 17:12:5912,7012,7112,71-2,493 028 799USDNYQ13,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE2,18
NP I PoOHelix Energy Sol7.7. 17:12:503,533,543,54-2,75834 014USDNYQ3,64
NP I PoOHell Petrol7.7. 16:25:045,936,025,93-2,1558 420EURATH6,06
NP I PoOHelmerich7.7. 17:12:4518,4518,4818,45-3,55325 244USDNYQ19,13
NP I PoOHess7.7. 17:12:5849,8049,8549,820,67362 011USDNYQ49,49
NP I PoOHollyFrontier7.7. 17:12:3127,8027,8227,80-0,89592 966USDNYQ28,05
NP I PoOHunting7.7. 17:11:012,222,232,22-0,9043 966GBPLSE2,26
NP I PoOHusky Egy CRP-1- ------CADTOR6,23
NP I PoOHusky Energy- ------CADTOR4,38
NP I PoOChariot Oil7.7. 16:31:400,020,020,02-4,7625 257GBPLSE,02
NP I PoOChesapeake Ener CP7.7. 17:01:24--1,10-40,545 035USDPNK1,85
NP I PoOChevron7.7. 17:12:5787,9487,9687,94-0,711 648 177USDNYQ88,57
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,38
NP I PoOImperial Oil Ltd- ------CADTOR21,93
NP I PoOInpex Hldg Unsp ADR7.7. 16:20:38--6,06-1,62125USDPNK6,16
NP I PoOIntl Uranium- ------CADTOR,50
NP I PoOIofina16.6. 17:29:560,170,170,161,56594GBPLSE,17
NP I PoOJKX Oil & Gas7.7. 16:46:090,180,180,180,89280 690GBPLSE,19
NP I PoOJohn Wood Group7.7. 17:12:322,002,012,00-1,63536 055GBPLSE2,05
NP I PoOKFG Rsc- ------CADCVE,02
NP I PoOKinder Morgan7.7. 17:12:3415,0415,0515,04-0,975 734 793USDNYQ15,19
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,20
NP I PoOLaramide- ------CADTOR,23
NP I PoOLukoil Sp ADR7.7. 17:12:0276,6876,7076,700,57309 720USDLIB76,54
NP I PoOLundinPetroleum7.7. 17:12:52232,90233,00232,90-1,19535 309SEKSTO235,70
NP I PoOMagellan Mids7.7. 17:12:4143,5143,5543,530,46208 807USDNYQ43,33
NP I PoOMarathon7.7. 17:13:0035,3935,4035,40-2,642 048 997USDNYQ36,36
NP I PoOMarathon Oil7.7. 17:12:595,725,735,73-2,228 308 533USDNYQ5,86
NP I PoOMaurel Prom7.7. 16:58:081,821,831,83-0,4482 773EURPAR1,84
NP I PoOMega Uranium- ------CADTOR,09
NP I PoOMesa Royalty Tr7.7. 16:34:005,005,105,020,20300USDNYQ5,01
NP I PoOMOL Magyar Olaj Depository Receipt29.6. 23:20:00--3,167,85233USDPNK3,16
NP I PoOMOL-A Rg7.7. 10:32:40--140,30-0,504CZKPSE-KOBOS140,30
NP I PoOMPLX LP, Unit, New York Stock Exchange7.7. 17:12:2318,1918,2018,203,47550 923USDNYQ17,59
NP I PoOMurphy Oil7.7. 17:12:5713,4413,4513,45-1,39463 200USDNYQ13,64
NP I PoOMV Oil Units7.7. 17:11:013,523,533,52-10,2063 342USDNYQ3,92
NP I PoONcondezi Coal7.7. 9:00:470,040,040,04-0,2710 509GBPLSE,04
NP I PoONeste Oil7.7. 17:12:1335,1835,2035,19-2,01492 905EURHEL35,91
NP I PoONeste Oil Depository Receipt7.7. 17:10:40--19,79-2,37860USDPNK20,27
NP I PoONewpark Resource7.7. 17:12:511,981,991,98-1,49159 674USDNYQ2,01
NP I PoONorsk Hydro ASA- ------NOKOSL26,96
NP I PoONorsk Hydro ASA Depository Receipt7.7. 17:10:28--2,82-0,351 248USDPNK2,83
NP I PoONorth Europe Oil7.7. 16:42:153,163,183,17-0,4713 002USDNYQ3,18
NP I PoONovatek Depository Receipt7.7. 17:11:50145,20145,30145,30-0,3477 005USDLIB145,80
NP I PoONtl Oilwell Varc7.7. 17:12:5711,9411,9511,95-3,59968 497USDNYQ12,39
NP I PoONuStar Ener Units7.7. 17:12:0813,9213,9613,93-0,7880 123USDNYQ14,04
NP I PoONuVista Energy- ------CADTOR,83
NP I PoONZEC- ------CADCVE,01
NP I PoOOAO Gazprom Depository Receipt7.7. 17:12:575,515,515,51-0,114 435 579USDLIB5,52
NP I PoOObsidian Energy Rg- ------CADTOR,57
NP I PoOOccidental7.7. 17:13:0017,6917,7017,70-2,597 247 354USDNYQ18,18
NP I PoOOceaneering Intl7.7. 17:12:576,126,136,13-2,39161 655USDNYQ6,28
NP I PoOOil Search Ltd Depository Receipt7.7. 17:01:56--10,80-1,01415USDPNK10,91
NP I PoOOil States Intl7.7. 17:12:204,454,464,46-4,19347 328USDNYQ4,65
NP I PoOOMV7.7. 13:50:11--808,802,46125CZKPSE-KOBOS808,80
NP I PoOOMV Depository Receipt7.7. 17:10:24--34,21-1,13839USDPNK34,60
NP I PoOOMV Pt Sp GDR Reg-S7.7. 16:21:5810,7011,3011,30-4,241 163USDLIB11,80
NP I PoOONICO1.7. 18:04:253,503,504,100,002 262PLNWSE3,50
NP I PoOOutback18.6. 23:19:58--0,070,00761USDPNK,07
NP I PoOPaladin Rsc- ------AUDASX,12
NP I PoOPan Orient Enrgy- ------CADCVE,62
NP I PoOPanhandle Roy7.7. 17:12:302,612,632,62-1,5034 325USDNYQ2,66
NP I PoOPantheon7.7. 17:01:570,150,150,153,72324 738GBPLSE,15
NP I PoOParamount Rsc- ------CADTOR1,68
NP I PoOPatterson UTI7.7. 17:12:403,483,493,49-0,431 206 866USDNSQ3,50
NP I PoOPDC Energy7.7. 17:12:5713,4913,5013,51-2,24170 115USDNSQ13,82
NP I PoOPermian Basin Units7.7. 17:08:423,263,293,26-0,9136 898USDNYQ3,29
NP I PoOPetrel Resources4.3. 12:07:420,090,100,0921,14755 431GBPLSE,04
NP I PoOPetro Geo Svcs- ------NOKOSL3,65
NP I PoOPetro Matad7.7. 17:07:390,030,030,030,66575 666GBPLSE,03
NP I PoOPetrofac7.7. 17:11:441,801,811,80-2,31102 927GBPLSE1,84
NP I PoOPetroChina- ------HKDHKG2,90
NP I PoOPetrom7.7. 16:50:270,320,320,32-1,382 006 624RONBUH,33
NP I PoOPetrominerals27.2. 23:20:00--0,05-37,50100USDPNK,02
NP I PoOPetroneft Resour7.7. 13:28:090,010,010,01-0,4030 000GBPLSE,01
NP I PoOPeyto- ------CADTOR2,03
NP I PoOPGNiG7.7. 14:49:544,754,764,750,404 307 563PLNWSE4,73
NP I PoOPhillips 667.7. 17:12:3266,6166,6966,67-2,08781 923USDNYQ68,09
NP I PoOPilgrim Petroleu7.7. 15:33:19--0,000,00100 000USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange7.7. 17:11:3619,0819,0919,090,24152 871USDNYQ19,04
NP I PoOPioneer Natl Rsc7.7. 17:12:5498,0798,2298,15-0,58329 885USDNYQ98,72
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,13
NP I PoOPKN ORLEN29.6. 14:41:46--384,200,000CZKPSE-KOBOS384,20
NP I PoOPlains All Amer Units7.7. 17:12:328,688,698,670,871 039 600USDNYQ8,59
NP I PoOPremier Oil7.7. 17:12:450,460,460,46-4,314 668 108GBPLSE,48
NP I PoOPremier Oil Depository Receipt7.7. 16:58:47--0,53-4,502 180USDPNK,56
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,62
NP I PoOQEP Res7.7. 17:12:231,341,351,35-3,572 192 584USDNYQ1,40
NP I PoOQuad Energy30.6. 15:58:35--0,000,0027USDPNK,00
NP I PoOQuesterre Energy- ------CADTOR,13
NP I PoORange Resources7.7. 17:12:546,936,946,948,102 914 553USDNYQ6,42
NP I PoORegal Petroleum7.7. 17:03:250,140,150,155,283 450GBPLSE,14
NP I PoOReliance Indu Depository Receipt7.7. 17:12:4650,0050,1050,10-3,09643 680USDLIB51,70
NP I PoORepsol YPF- ------EURMCE7,97
NP I PoORepsol YPF Depository Receipt7.7. 17:11:15--8,86-1,2816 049USDPNK8,98
NP I PoORex Stores4.3. 0:40:14--66,98-6,1029 466USDNYQ67,94
NP I PoORockhopper Expl7.7. 16:43:320,080,080,081,4559 691GBPLSE,08
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,04
NP I PoORosneft Depository Receipt7.7. 17:11:255,125,125,12-0,12987 612USDLIB5,12
NP I PoORoxi Petroleum7.7. 17:08:200,030,030,031,16413 350GBPLSE,03
NP I PoORoyal Dutch Shel7.7. 17:13:0012,3812,3812,38-2,032 876 680GBPLSE12,64
NP I PoORoyal Dutch Shell7.7. 15:05:44--396,000,2530CZKPSE-KOBOS396,00
NP I PoORPC7.7. 17:12:142,942,952,95-3,2872 599USDNYQ3,05
NP I PoOSabine Royalty Units7.7. 16:49:0028,6428,9928,98-1,664 434USDNYQ29,47
NP I PoOSADOVAYA GROUP2.5. 18:03:240,16-0,120,0012 000PLNWSE,16
NP I PoOSaipem Rg- ------EURMIL2,27
NP I PoOSan Juan Basin Units7.7. 16:53:442,322,362,34-0,8418 807USDNYQ2,36
NP I PoOSandridge Units7.7. 17:11:570,430,440,44-0,5956 702USDNYQ,44
NP I PoOSBM Offshore7.7. 17:12:4413,3513,3613,36-0,71253 228EURAEX13,45
NP I PoOSeaBird- ------NOKOSL4,42
NP I PoOSEACOR Holdings7.7. 17:11:1827,1227,2327,10-0,669 718USDNYQ27,28
NP I PoOSerica Energy7.7. 16:56:531,191,201,204,81187 603GBPLSE1,17
NP I PoOSchlumberger7.7. 17:12:5718,4218,4318,42-1,792 320 528USDNYQ18,75
NP I PoOSchoeller Bleck7.7. 17:07:5124,0524,1524,10-3,2121 520EURVIE24,90
NP I PoOSkotan7.7. 17:00:002,082,102,060,0093 719PLNWSE2,06
NP I PoOSM Energy7.7. 17:12:133,493,503,50-1,83817 774USDNYQ3,56
NP I PoOSoco Intl7.7. 17:11:280,170,170,17-1,14282 299GBPLSE,18
NP I PoOSolstad Offshore- ------NOKOSL,52
NP I PoOSouthwestern Ene7.7. 17:12:572,882,892,894,714 384 233USDNYQ2,76
NP I PoOSparton Resource- ------CADCVE,06
NP I PoOStatoil ASA- ------NOKOSL139,05
NP I PoOSterling Energy7.7. 16:03:440,120,120,120,08180 274GBPLSE,12
NP I PoOSubsea 7 Depository Receipt7.7. 16:20:53--6,69-1,171 799USDPNK6,81
NP I PoOSubsea 7 SA- ------NOKOSL64,26
NP I PoOSuncor Energy- ------CADTOR22,91
NP I PoOSurgutneftegaz Depository Receipt7.7. 17:12:095,565,565,562,59353 851USDLIB5,42
NP I PoOSurgutneftegaz Depository Receipt7.7. 16:54:23--4,94-0,8013 030USDPNK4,98
NP I PoOTarga Resources7.7. 17:12:3219,3819,3919,381,36636 725USDNYQ19,12
NP I PoOTatnft Sp ADR7.7. 17:12:1447,8247,8447,820,4498 055USDLIB47,94
NP I PoOTC Energy Rg- ------CADTOR57,48
NP I PoOTeekay LNG Ptnrs Units7.7. 17:09:1911,2111,2611,22-1,1755 654USDNYQ11,35
NP I PoOTeekay Shipping7.7. 17:12:112,292,302,30-3,16329 133USDNYQ2,37
NP I PoOTenaris- ------EURMIL5,95
NP I PoOTetra Tech7.7. 17:11:500,540,540,54-4,131 168 350USDNYQ,57
NP I PoOTGS Nopec Geo- ------NOKOSL143,70
NP I PoOTMK Depository Receipt7.7. 17:12:163,313,313,310,7641 057USDLIB3,28
NP I PoOTotal SA7.7. 17:12:2434,6634,6734,66-1,212 985 889EURPAR35,09
NP I PoOTransglobe Enrgy- ------CADTOR,85
NP I PoOTransocean7.7. 17:12:571,931,941,94-0,516 868 105USDNYQ1,95
NP I PoOTsakos Energy1.7. 0:40:11--2,01-3,371 161 326USDNYQ2,01
NP I PoOTullow Oil7.7. 17:12:420,320,320,32-4,391 775 699GBPLSE,33
NP I PoOUEX Corp- ------CADTOR,15
NP I PoOUr Energy- ------CADTOR,71
NP I PoOValero Energy7.7. 17:12:5754,6754,6854,69-3,151 459 754USDNYQ56,47
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,31
NP I PoOVERBIO7.7. 16:55:469,309,329,30-2,7263 518EURGER9,56
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,08
NP I PoOVictoria Oil & Gas7.7. 16:39:440,030,040,033,313 599GBPLSE,04
NP I PoOVOC Energy Units7.7. 17:07:552,112,142,12-5,3325 219USDNYQ2,24
NP I PoOVolga Gas6.7. 15:12:080,230,260,24-5,1037 269GBPLSE,25
NP I PoOW&T Offshore7.7. 17:12:322,202,212,210,001 616 537USDNYQ2,21
NP I PoOWestmount Energy3.3. 16:24:510,110,130,130,0020 000GBPLSE,13
NP I PoOWilliams Cos7.7. 17:12:5419,2619,2719,26-0,261 920 394USDNYQ19,31
NP I PoOWoodside Pet Sp ADR7.7. 17:01:59--14,62-3,111 509USDPNK15,09
NP I PoOWoodside Petr- ------AUDASX21,58
NP I PoOWorld Fuel Svc7.7. 17:12:3223,7423,7723,74-2,8657 609USDNYQ24,44
NP I PoOYanzhou Coal- ------HKDHKG6,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 008,0506.07.2020
FTSE 100 Indexvypsat---6 285,9406.07.2020
Zdroj: BCPP