Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,1482,150,46
Msft492,61492,71-0,95
Nokia4,3794,382-0,75
IBM290,93291,32-1,24
Mercedes-Benz Group AG49,17549,185-1,02
PFE25,0825,093,49
01.07.2025 17:18:39
Indexy online
AD Index online
select
AD Index online
 

Royal Dutch Shell
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Royal Dutch Shell - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,83
NP I PoOAker- ------NOKOSL655,00
NP I PoOAker Kvaerner- ------NOKOSL12,18
NP I PoOAkita Drilling- ------CADTOR2,43
NP I PoOAlliance Rsc1.7. 17:12:2525,8325,9025,78-1,3751 538USDNSQ26,14
NP I PoOAltaGas- ------CADTOR39,53
NP I PoOAminex1.7. 16:07:030,010,010,016,15809 811GBPLSE,01
NP I PoOAnglo Pacific1.7. 17:05:300,620,630,62-0,64260 782GBPLSE,63
NP I PoOARC Resources- ------CADTOR28,71
NP I PoOBaytex Energy- ------CADTOR2,44
NP I PoOBogdanka1.7. 17:00:0123,7023,8523,801,4937 511PLNWSE23,45
NP I PoOBonterra Energy- ------CADTOR3,51
NP I PoOBorders and Sou1.7. 17:15:150,060,070,079,68348 162GBPLSE,06
NP I PoOBP1.7. 17:18:353,683,683,680,6217 149 722GBPLSE3,66
NP I PoOBP Preferred Stock1.7. 15:13:271,681,731,720,004 110GBPLSE1,71
NP I PoOBP Preferred Stock1.7. 9:05:011,511,561,53-1,803GBPLSE1,54
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil1.7. 17:18:4225,0325,0425,04-1,361 822 267USDNYQ25,38
NP I PoOCadogan Petrol1.7. 16:20:330,030,040,0426,5312 961GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR101,13
NP I PoOCapri Ener RG1.7. 17:18:022,212,252,23-3,049 624GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR42,80
NP I PoOCenovus Energy- ------CADTOR18,53
NP I PoOCMB.TECH NV1.7. 17:18:077,687,717,70-0,3944 643EURBRU7,73
NP I PoOCN Coal Energy Depository Receipt30.6. 23:20:00--23,001,10300USDPNK23,00
NP I PoOCNOOC- ------HKDHKG17,92
NP I PoOCoal Energy1.7. 17:00:011,811,841,810,0033 848PLNWSE1,81
NP I PoOConocoPhillips1.7. 17:17:3890,8490,8790,851,241 246 913USDNYQ89,74
NP I PoOCVR Energy1.7. 17:17:4427,2527,3127,251,49100 001USDNYQ26,85
NP I PoODaldrup & Soehne1.7. 17:14:4812,0012,0512,050,421 089EURGER12,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,49
NP I PoODet Norske- ------NOKOSL257,80
NP I PoODevon Energy1.7. 17:18:4032,2032,2132,211,241 700 826USDNYQ31,81
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.7. 17:18:5410,8510,8610,860,42184 830USDNYQ10,81
NP I PoODN Oljeselskap- ------NOKOSL12,86
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy1.7. 16:41:490,000,000,00-11,2712 201 565GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,40
NP I PoOEnbridge CRP-D- ------CADTOR19,98
NP I PoOEnbridge CRP-F- ------CADTOR20,38
NP I PoOEnbridge CRP-H- ------CADTOR21,43
NP I PoOEnbridge Inc- ------CADTOR61,75
NP I PoOEnergy Transfer LP1.7. 17:18:5317,8617,8717,87-1,464 645 026USDNYQ18,13
NP I PoOENI- ------EURMIL13,76
NP I PoOEnsign Ergy Svcs- ------CADTOR2,25
NP I PoOEnterprise Prodt Units1.7. 17:18:3631,0731,0931,080,231 400 324USDNYQ31,01
NP I PoOEnviTec Biogas1.7. 16:41:4425,9026,4025,90-1,52473EURGER26,50
NP I PoOEOG Resources1.7. 17:17:39119,78119,84119,870,221 021 966USDNYQ119,61
NP I PoOEQT1.7. 17:18:3155,8455,8855,83-4,273 737 345USDNYQ58,32
NP I PoOEquinor ASA- ------NOKOSL255,10
NP I PoOEsso S A F1.7. 17:17:06151,20151,40151,300,4613 691EURPAR150,60
NP I PoOEuropa Oil & Gas1.7. 14:13:330,000,010,000,02346 728GBPLSE,01
NP I PoOExmar NV Ord Shs1.7. 15:16:5511,6811,7611,760,51567EURBRU11,70
NP I PoOExxon Mobil1.7. 17:18:40108,85108,86108,850,974 356 517USDNYQ107,80
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,62
NP I PoOFreehold Royalty- ------CADTOR12,79
NP I PoOFugro Br Rg1.7. 17:15:3811,6311,6511,64-2,43478 511EURAEX11,93
NP I PoOGalp Energia1.7. 17:17:4015,7515,7615,761,19541 703EURLIS15,57
NP I PoOGas Plus SpA- ------EURMIL4,74
NP I PoOGlobal Partners Units1.7. 17:18:0451,3252,9151,31-2,696 484USDNYQ52,73
NP I PoOGolar LNG1.7. 17:17:4040,7240,7740,77-1,02782 958USDNSQ41,19
NP I PoOGold Oil1.7. 17:11:540,000,000,001,8683 606 986GBPLSE,00
NP I PoOGreen Thumb Inds Rg1.7. 17:17:51--5,560,9188 861USDPNK5,51
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island1.7. 17:06:066,606,756,670,303 484USDNSQ6,65
NP I PoOGulf Keystone Pt Rg1.7. 17:08:201,651,661,66-1,981 676 978GBPLSE1,69
NP I PoOHalliburton1.7. 17:18:4020,8820,8920,902,533 425 996USDNYQ20,38
NP I PoOHarbour Ener Rg1.7. 17:17:161,951,951,95-0,51548 330GBPLSE1,96
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,48
NP I PoOHelix Energy Sol1.7. 17:18:256,316,326,311,12775 663USDNYQ6,24
NP I PoOHell Petrol1.7. 16:25:028,288,298,280,61518 373EURATH8,23
NP I PoOHelmerich1.7. 17:18:3515,8115,8315,824,35838 716USDNYQ15,16
NP I PoOHess1.7. 17:18:36140,81140,97140,911,71562 345USDNYQ138,54
NP I PoOHunting1.7. 17:10:362,972,982,98-1,16201 224GBPLSE3,01
NP I PoOChariot Oil1.7. 17:08:380,010,020,026,121 123 349GBPLSE,02
NP I PoOChevron1.7. 17:18:36145,25145,28145,271,452 324 059USDNYQ143,19
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,11
NP I PoOImperial Oil Ltd- ------CADTOR108,18
NP I PoOInpex Hldg Unsp ADR1.7. 17:15:19--13,87-0,68453USDPNK13,97
NP I PoOIofina1.7. 15:42:140,240,250,250,0046 631GBPLSE,24
NP I PoOKeyera- ------CADTOR44,54
NP I PoOKinder Morgan1.7. 17:18:2628,7128,7228,72-2,333 812 184USDNYQ29,40
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum1.7. 17:16:094,754,774,751,24247 149SEKSTO4,69
NP I PoOMarathon1.7. 17:18:50168,35168,52168,441,40305 586USDNYQ166,11
NP I PoOMaurel Prom1.7. 17:16:574,804,814,81-0,50109 527EURPAR4,83
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr1.7. 16:36:245,405,505,40-1,289 957USDNYQ5,47
NP I PoOMOL Magyar Olaj Depository Receipt1.7. 16:29:48--4,422,153 829USDPNK4,32
NP I PoOMOL-A Rg27.6. 15:02:22--186,900,000CZKPSE-KOBOS186,90
NP I PoOMPLX LP, Unit, New York Stock Exchange1.7. 17:17:4051,1851,2351,20-0,60419 558USDNYQ51,51
NP I PoOMurphy Oil1.7. 17:18:4023,0223,0423,042,38503 654USDNYQ22,50
NP I PoOMV Oil Units1.7. 17:08:525,895,915,882,0830 857USDNYQ5,76
NP I PoONeste Oil1.7. 16:23:0111,7811,7911,792,30533 711EURHEL11,52
NP I PoONeste Oil Depository Receipt1.7. 17:15:36--6,871,855 104USDPNK6,74
NP I PoONewpark Resource1.7. 17:18:258,568,588,580,82161 658USDNYQ8,51
NP I PoONorsk Hydro ASA- ------NOKOSL57,54
NP I PoONorsk Hydro ASA Depository Receipt1.7. 17:15:36--5,730,266 343USDPNK5,71
NP I PoONorth Europe Oil1.7. 16:35:374,905,085,00-0,302 052USDNYQ5,01
NP I PoONorwegian Energy- ------NOKOSL493,50
NP I PoONth Amer Constr Rg- ------CADTOR21,79
NP I PoONuVista Energy- ------CADTOR14,98
NP I PoOObsidian Energy Rg- ------CADTOR7,58
NP I PoOOccidental1.7. 17:18:4042,5842,5942,601,392 747 092USDNYQ42,01
NP I PoOOceaneering Intl1.7. 17:18:0920,8820,9220,910,92147 978USDNYQ20,72
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,057,905,000,0015USDLIB5,00
NP I PoOOil States Intl1.7. 17:18:025,345,355,34-0,37233 861USDNYQ5,36
NP I PoOOMV27.6. 9:00:28--1 148,500,000CZKPSE-KOBOS1 148,50
NP I PoOOMV Depository Receipt1.7. 16:40:39--13,540,711 518USDPNK13,44
NP I PoOONICO1.7. 11:00:0019,0019,4019,400,001PLNWSE19,40
NP I PoOPaladin Rsc- ------AUDASX8,07
NP I PoOPanoro- ------NOKOSL22,70
NP I PoOPantheon1.7. 17:17:530,230,230,23-0,433 490 911GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,67
NP I PoOPatterson UTI1.7. 17:18:325,955,965,960,513 360 772USDNSQ5,93
NP I PoOPermian Basin Units1.7. 17:15:5812,3912,4512,45-0,0420 300USDNYQ12,46
NP I PoOPetrel Resources1.7. 16:05:030,010,010,010,00334 129GBPLSE,01
NP I PoOPetro Matad1.7. 15:27:340,010,010,011,441 942 030GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,75
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR19,45
NP I PoOPhillips 661.7. 17:18:34122,08122,21122,142,38428 710USDNYQ119,30
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN1.7. 15:58:54480,00482,40478,30-1,04113CZKPSE-KOBOS478,30
NP I PoOPrecision Dril Rg- ------CADTOR64,49
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources1.7. 17:18:3839,5039,5139,51-2,85860 822USDNYQ40,67
NP I PoORegal Petroleum1.7. 14:47:370,170,180,17-5,4517 527GBPLSE,18
NP I PoOReliance Indu Depository Receipt1.7. 17:10:0470,8070,9070,901,5815 841USDLIB69,80
NP I PoORepsol YPF- ------EURMCE12,44
NP I PoORepsol YPF Depository Receipt1.7. 17:12:04--14,600,345 311USDPNK14,55
NP I PoORex Stores1.7. 17:17:1849,0049,3049,080,7612 064USDNYQ48,71
NP I PoORl Dutch Shell Rg1.7. 9:05:13--756,000,3360CZKPSE-KOBOS756,00
NP I PoORockhopper Expl1.7. 17:15:470,480,480,482,521 547 934GBPLSE,47
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC1.7. 17:17:404,824,834,832,11480 253USDNYQ4,73
NP I PoOSabine Royalty Units1.7. 17:01:0266,2566,8766,25-0,643 360USDNYQ66,68
NP I PoOSan Juan Basin Units1.7. 17:18:125,976,006,000,3241 410USDNYQ5,98
NP I PoOSBM Offshore1.7. 17:17:3522,3822,4222,42-0,36102 981EURAEX22,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL6,66
NP I PoOSerica Energy1.7. 17:16:121,551,561,56-2,36732 229GBPLSE1,60
NP I PoOSchlumberger1.7. 17:18:4034,5834,5934,592,323 144 250USDNYQ33,80
NP I PoOSchoeller Bleck1.7. 16:46:4029,4529,6029,50-2,1621 715EURVIE30,15
NP I PoOSkotan1.7. 14:20:210,910,940,94-3,1012 342PLNWSE,97
NP I PoOSM Energy1.7. 17:18:5325,5325,5925,563,44346 329USDNYQ24,71
NP I PoOSoco Intl1.7. 16:43:430,210,220,213,83156 666GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL42,75
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy1.7. 17:14:410,480,490,49-0,41623 895GBPLSE,49
NP I PoOSubsea 7 Depository Receipt1.7. 16:47:46--18,610,195 109USDPNK18,58
NP I PoOSubsea 7 SA- ------NOKOSL189,30
NP I PoOSuncor Energy- ------CADTOR51,01
NP I PoOTarga Resources1.7. 17:18:43172,09172,28172,18-1,09404 185USDNYQ174,08
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,48
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,83
NP I PoOTC Energy Rg- ------CADTOR66,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,60
NP I PoOTetra Tech1.7. 17:18:403,243,253,25-3,30583 617USDNYQ3,36
NP I PoOTGS Nopec Geo- ------NOKOSL85,95
NP I PoOTotal SA1.7. 17:18:3552,2652,2752,270,331 429 390EURPAR52,10
NP I PoOTransocean1.7. 17:18:472,582,592,590,007 643 301USDNYQ2,59
NP I PoOTrican Well Svc- ------CADTOR4,51
NP I PoOTullow Oil1.7. 17:15:500,160,160,16-0,882 930 131GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy1.7. 17:17:38136,90136,98137,001,92551 810USDNYQ134,42
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,17
NP I PoOVERBIO1.7. 17:17:2812,7912,8412,814,83124 973EURGER12,22
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,94
NP I PoOVOC Energy Units1.7. 17:15:262,862,882,860,0037 369USDNYQ2,86
NP I PoOW&T Offshore1.7. 17:18:491,671,681,681,52747 982USDNYQ1,65
NP I PoOWilliams Cos1.7. 17:17:3960,2760,2860,27-4,044 904 242USDNYQ62,81
NP I PoOWoodside Petrole Rg- ------AUDASX23,63
NP I PoOWorld Fuel Svc1.7. 17:18:1128,6528,6728,661,0953 321USDNYQ28,35
NP I PoOYanzhou Coal- ------HKDHKG7,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP