Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ854857,51,00
KB865865,50,46
PKN67,3867,411,05
Msft412,89413,380,00
Nokia3,42653,42951,09
IBM169,07169,90,00
Mercedes-Benz Group AG74,1474,161,27
PFE25,5325,540,00
26.04.2024 10:35:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Royal Dutch Shell
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Royal Dutch Shell - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,73
NP I PoOAker- ------NOKOSL608,00
NP I PoOAker Kvaerner- ------NOKOSL13,40
NP I PoOAkita Drilling- ------CADTOR1,50
NP I PoOAlliance Rsc26.4. 2:00:00P19,9821,5821,500,00367 783USDNSQ21,50
NP I PoOAltaGas- ------CADTOR30,22
NP I PoOAminex26.4. 10:23:330,010,010,01-4,271 766 213GBPLSE,01
NP I PoOAnglo Pacific26.4. 10:27:330,840,850,843,57119 251GBPLSE,81
NP I PoOARC Resources- ------CADTOR25,82
NP I PoOBaytex Energy- ------CADTOR5,33
NP I PoOBogdanka26.4. 10:28:4829,7229,8629,801,7129 666PLNWSE29,30
NP I PoOBonterra Energy- ------CADTOR6,36
NP I PoOBorders and Sou26.4. 9:14:190,030,030,03-0,43363 598GBPLSE,03
NP I PoOBP26.4. 10:29:445,285,285,280,302 069 756GBPLSE5,26
NP I PoOBP Preferred Stock25.4. 15:51:381,351,431,38-0,757 605GBPLSE1,39
NP I PoOBP Preferred Stock26.4. 10:20:501,471,521,49-0,071 338GBPLSE1,50
NP I PoOBP Prudhoe Bay Units26.4. 2:04:01P2,102,472,250,00170 508USDNYQ2,25
NP I PoOCabot Oil26.4. 2:04:00P26,6529,2028,430,004 417 694USDNYQ28,43
NP I PoOCadogan Petrol25.4. 13:30:420,020,030,02-9,781 746GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,58
NP I PoOCameco- ------CADTOR67,16
NP I PoOCapri Ener Rg26.4. 10:29:121,691,721,711,207 763GBPLSE1,69
NP I PoOCdn Natural Rsc- ------CADTOR105,68
NP I PoOCenovus Energy- ------CADTOR29,09
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00P--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG18,62
NP I PoOCoal Energy26.4. 10:20:391,051,081,08-0,742 152PLNWSE1,09
NP I PoOConocoPhillips26.4. 2:04:00P127,73130,11130,110,003 666 362USDNYQ130,11
NP I PoOCrescent Point- ------CADTOR12,31
NP I PoOCVR Energy26.4. 2:04:00P13,3637,1433,380,00489 006USDNYQ33,38
NP I PoODaldrup & Soehne25.4. 9:02:137,207,267,260,28400EURGER7,24
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,71
NP I PoODet Norske- ------NOKOSL282,80
NP I PoODevon Energy26.4. 2:04:00P51,8752,8752,610,006 392 006USDNYQ52,61
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated26.4. 2:04:00P11,3611,5511,480,001 020 067USDNYQ11,48
NP I PoODN Oljeselskap- ------NOKOSL10,18
NP I PoODril-Quip Inc26.4. 2:04:00P7,7326,0019,310,00320 356USDNYQ19,31
NP I PoOEGPI Firecreek17.4. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy25.4. 16:53:500,000,010,00-7,871 100 658GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,63
NP I PoOEnbridge CRP-D- ------CADTOR16,65
NP I PoOEnbridge CRP-F- ------CADTOR17,18
NP I PoOEnbridge CRP-H- ------CADTOR18,21
NP I PoOEnbridge Inc- ------CADTOR49,52
NP I PoOEnergy Transfer Units26.4. 2:04:00P15,8115,9415,940,008 265 517USDNYQ15,94
NP I PoOEnerplus Rsc- ------CADTOR27,91
NP I PoOENI- ------EURMIL15,25
NP I PoOEnsign Ergy Svcs- ------CADTOR2,40
NP I PoOEnterprise Prodt Units26.4. 2:04:00P28,7629,0028,930,004 662 416USDNYQ28,93
NP I PoOEnviTec Biogas26.4. 10:03:0827,5028,0028,001,45593EURGER27,60
NP I PoOEOG Resources26.4. 2:04:00P131,02139,36135,360,003 444 596USDNYQ135,36
NP I PoOEQT26.4. 2:04:00P37,9440,6040,410,009 380 080USDNYQ40,41
NP I PoOEsso S A F26.4. 10:29:03172,00172,40172,401,777 094EURPAR169,40
NP I PoOEuronav26.4. 10:23:5315,5515,6015,600,5216 936EURBRU15,52
NP I PoOEuropa Oil & Gas26.4. 10:20:490,010,010,010,0015 050GBPLSE,01
NP I PoOExmar NV Ord Shs26.4. 10:21:427,607,637,640,53517EURBRU7,60
NP I PoOExxon Mobil26.4. 2:04:00P120,28121,17121,330,0016 041 029USDNYQ121,33
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,85
NP I PoOFreehold Royalty- ------CADTOR14,28
NP I PoOFugro Br Rg26.4. 10:27:5723,4423,4823,460,2646 543EURAEX23,40
NP I PoOGalp Energia26.4. 10:29:1620,5420,5620,561,53154 059EURLIS20,25
NP I PoOGlobal Partners Units26.4. 2:04:01P18,9473,8547,330,0069 511USDNYQ47,33
NP I PoOGolar LNG26.4. 2:00:00P21,1727,0025,020,001 043 755USDNSQ25,02
NP I PoOGold Oil26.4. 10:29:400,000,000,00-0,158 498 024GBPLSE,00
NP I PoOGreen Thumb Inds Rg25.4. 23:20:00P--11,80-5,60258 611USDPNK11,80
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island26.4. 2:00:00P--6,76-0,8853 266USDNSQ6,76
NP I PoOGulf Keystone Pt Rg26.4. 10:24:491,131,141,132,3669 980GBPLSE1,10
NP I PoOHalliburton26.4. 2:04:00P38,5538,7238,720,006 082 908USDNYQ38,72
NP I PoOHarbour Ener Rg26.4. 10:28:382,942,952,942,33193 696GBPLSE2,87
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,62
NP I PoOHelix Energy Sol26.4. 2:04:00P5,0015,0011,290,003 737 213USDNYQ11,29
NP I PoOHell Petrol26.4. 10:26:098,358,368,350,9713 619EURATH8,27
NP I PoOHelmerich26.4. 2:04:00P32,0047,8640,440,002 510 980USDNYQ40,44
NP I PoOHess26.4. 2:04:00P148,00168,00161,450,002 414 217USDNYQ161,45
NP I PoOHunting26.4. 10:24:313,633,643,630,7822 804GBPLSE3,60
NP I PoOChariot Oil26.4. 10:10:560,090,090,090,46168 490GBPLSE,09
NP I PoOChevron26.4. 2:04:00P165,20165,28165,280,009 702 581USDNYQ165,28
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,77
NP I PoOImperial Oil Ltd- ------CADTOR97,36
NP I PoOInpex Hldg Unsp ADR25.4. 23:20:00P--15,24-1,8035 488USDPNK15,24
NP I PoOIofina26.4. 9:34:380,190,210,20-0,2434 071GBPLSE,20
NP I PoOJohn Wood Group26.4. 10:28:261,481,481,480,0070 658GBPLSE1,48
NP I PoOKeyera- ------CADTOR35,44
NP I PoOKinder Morgan26.4. 2:04:00P18,8118,9918,800,0017 447 506USDNYQ18,80
NP I PoOLaramide- ------CADTOR,68
NP I PoOLundinPetroleum26.4. 10:28:517,277,287,281,20205 005SEKSTO7,19
NP I PoOMarathon26.4. 2:04:00P192,33209,74199,510,001 295 208USDNYQ199,51
NP I PoOMarathon Oil26.4. 2:04:00P27,4129,1327,740,005 755 314USDNYQ27,74
NP I PoOMaurel Prom26.4. 10:28:316,196,216,191,5614 027EURPAR6,10
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr26.4. 2:04:00P9,0610,009,430,0019 609USDNYQ9,43
NP I PoOMOL Magyar Olaj Depository Receipt25.4. 23:20:00P--4,12-6,409 647USDPNK4,12
NP I PoOMOL-A Rg25.4. 13:21:29180,00186,00180,000,000CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange26.4. 2:04:00P41,5042,9341,880,001 294 469USDNYQ41,88
NP I PoOMurphy Oil26.4. 2:04:00P20,4148,1846,430,001 363 583USDNYQ46,43
NP I PoOMV Oil Units26.4. 2:04:00P9,5012,009,890,0064 848USDNYQ9,89
NP I PoONeste Oil26.4. 9:34:4523,6223,6423,625,02890 736EURHEL22,49
NP I PoONeste Oil Depository Receipt25.4. 23:20:00P--12,08-12,2790 391USDPNK12,08
NP I PoONewpark Resource26.4. 2:04:00P6,698,757,280,00462 363USDNYQ7,28
NP I PoONorsk Hydro ASA- ------NOKOSL67,82
NP I PoONorsk Hydro ASA Depository Receipt25.4. 23:20:00P--6,260,6459 169USDPNK6,26
NP I PoONorth Europe Oil26.4. 2:04:00P5,928,817,330,00135 643USDNYQ7,33
NP I PoONorwegian Energy- ------NOKOSL572,00
NP I PoONth Amer Constr Rg- ------CADTOR29,81
NP I PoONuStar Ener Units26.4. 2:04:00P18,0826,8822,380,00888 573USDNYQ22,38
NP I PoONuVista Energy- ------CADTOR12,80
NP I PoOObsidian Energy Rg- ------CADTOR12,01
NP I PoOOccidental26.4. 2:04:00P67,8867,9067,880,005 316 654USDNYQ67,88
NP I PoOOceaneering Intl26.4. 2:04:00P21,0025,5024,550,001 719 910USDNYQ24,55
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,008,005,800,0025USDLIB5,80
NP I PoOOil States Intl26.4. 2:04:00P4,316,785,320,001 734 059USDNYQ5,32
NP I PoOOMV23.4. 15:27:511 090,001 103,001 107,000,000CZKPSE-KOBOS1 107,00
NP I PoOOMV Depository Receipt25.4. 23:20:00P--11,782,353 370USDPNK11,78
NP I PoOONICO24.4. 17:59:587,208,208,3015,28100PLNWSE7,20
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX13,72
NP I PoOPanoro- ------NOKOSL27,50
NP I PoOPantheon26.4. 10:29:390,340,350,353,14827 019GBPLSE,34
NP I PoOParamount Rsc- ------CADTOR31,58
NP I PoOPatterson UTI26.4. 2:00:00P11,0012,9311,260,005 560 444USDNSQ11,26
NP I PoOPermian Basin Units26.4. 2:04:00P11,7415,0112,010,00266 675USDNYQ12,01
NP I PoOPetrel Resources25.4. 17:03:000,020,020,02-5,56214 866GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,52
NP I PoOPetro Matad26.4. 10:24:430,030,030,038,811 673 423GBPLSE,03
NP I PoOPetrofac26.4. 10:22:580,230,240,23-0,20112 393GBPLSE,24
NP I PoOPetroChina- ------HKDHKG7,36
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,69
NP I PoOPeyto- ------CADTOR15,49
NP I PoOPhillips 6626.4. 2:04:00P151,54159,70157,240,002 617 534USDNYQ157,24
NP I PoOPilgrim Petroleu14.3. 22:20:00P--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc26.4. 2:04:00P266,00295,00275,150,001 788 446USDNYQ275,15
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,13
NP I PoOPKN ORLEN25.4. 15:16:18390,10395,10390,000,000CZKPSE-KOBOS390,00
NP I PoOPrecision Dril Rg- ------CADTOR94,11
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,80
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources26.4. 2:04:00P33,1060,2437,650,004 254 642USDNYQ37,65
NP I PoORegal Petroleum26.4. 9:43:250,170,170,170,2628 115GBPLSE,17
NP I PoOReliance Indu Depository Receipt26.4. 10:22:4170,1070,3070,100,008 888USDLIB70,10
NP I PoORepsol YPF- ------EURMCE15,01
NP I PoORepsol YPF Depository Receipt25.4. 23:20:00P--16,160,3744 534USDPNK16,16
NP I PoORex Stores26.4. 2:04:00P53,5089,3856,220,00145 893USDNYQ56,22
NP I PoORockhopper Expl26.4. 10:27:170,130,140,13-1,1514 242GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum26.4. 10:24:130,030,040,030,00814 786GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC26.4. 2:04:00P6,518,357,360,004 700 428USDNYQ7,36
NP I PoOSabine Royalty Units26.4. 2:04:00P25,6297,4862,470,0019 807USDNYQ62,47
NP I PoOSan Juan Basin Units26.4. 2:04:00P4,214,364,210,00431 062USDNYQ4,21
NP I PoOSBM Offshore26.4. 10:27:3514,1914,2014,200,7148 950EURAEX14,10
NP I PoOSeaBird- ------NOKOSL4,50
NP I PoOSerica Energy26.4. 10:28:532,092,092,091,22338 590GBPLSE2,07
NP I PoOSchlumberger26.4. 2:04:00P49,4049,6849,440,007 966 876USDNYQ49,44
NP I PoOSchoeller Bleck26.4. 10:26:2346,9047,0047,001,621 639EURVIE46,25
NP I PoOSkotan25.4. 18:00:091,271,291,280,0022 477PLNWSE1,28
NP I PoOSM Energy26.4. 2:04:00P43,2352,5050,440,001 073 574USDNYQ50,44
NP I PoOSoco Intl26.4. 9:01:250,230,240,230,0064 316GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL40,18
NP I PoOSouthwestern Ene26.4. 2:04:00P7,007,657,650,0015 223 814USDNYQ7,65
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOStatoil ASA- ------NOKOSL305,00
NP I PoOSterling Energy26.4. 10:30:010,460,460,462,1598 811GBPLSE,45
NP I PoOSubsea 7 Depository Receipt25.4. 23:20:00P--16,474,3768 444USDPNK16,47
NP I PoOSubsea 7 SA- ------NOKOSL179,80
NP I PoOSuncor Energy- ------CADTOR53,88
NP I PoOTarga Resources26.4. 2:04:00P111,11187,11117,680,001 381 425USDNYQ117,68
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,06
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,51
NP I PoOTC Energy Rg- ------CADTOR49,33
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,06
NP I PoOTeekay Shipping26.4. 2:04:00P7,107,807,350,00421 205USDNYQ7,35
NP I PoOTetra Tech26.4. 2:04:00P4,155,824,470,001 040 593USDNYQ4,47
NP I PoOTGS Nopec Geo- ------NOKOSL125,60
NP I PoOTotal SA26.4. 10:29:4468,1468,1668,160,15374 658EURPAR68,06
NP I PoOTransocean26.4. 2:04:00P5,745,985,740,0010 864 738USDNYQ5,74
NP I PoOTullow Oil26.4. 10:28:170,360,360,361,77496 530GBPLSE,35
NP I PoOUr Energy- ------CADTOR2,22
NP I PoOValero Energy26.4. 2:04:00P155,00175,00167,130,003 299 360USDNYQ167,13
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,58
NP I PoOVERBIO26.4. 10:21:3919,9320,0019,944,4512 822EURGER19,09
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,45
NP I PoOVOC Energy Units26.4. 2:04:00P6,007,426,100,00123 413USDNYQ6,10
NP I PoOW&T Offshore26.4. 2:04:00P2,292,502,330,002 452 300USDNYQ2,33
NP I PoOWilliams Cos26.4. 2:04:00P38,9539,9539,450,003 903 406USDNYQ39,45
NP I PoOWoodside Petrole Rg- ------AUDASX28,57
NP I PoOWorld Fuel Svc26.4. 2:04:00P9,8938,5224,690,00426 891USDNYQ24,69
NP I PoOYanzhou Coal- ------HKDHKG18,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 504,9325.04.2024
FTSE 100 Indexvypsat---8 078,8625.04.2024
Zdroj: BCPP