Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8548550,00
KB869,5870-0,23
PKN67,3467,35-0,52
Msft409,5410,10,54
Nokia3,44153,4450,79
IBM183,69184,61,21
Mercedes-Benz Group AG73,9874-0,08
PFE26,3426,350,11
24.04.2024 13:33:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Royal Dutch Shell
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Royal Dutch Shell - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,47
NP I PoOAker- ------NOKOSL607,00
NP I PoOAker Kvaerner- ------NOKOSL13,82
NP I PoOAkita Drilling- ------CADTOR1,53
NP I PoOAlliance Rsc24.4. 13:00:15P20,1521,4021,250,28151USDNSQ21,19
NP I PoOAltaGas- ------CADTOR29,94
NP I PoOAminex24.4. 13:12:120,010,010,01-4,004 138 023GBPLSE,01
NP I PoOAnglo Pacific24.4. 13:18:070,790,790,79-0,63313 222GBPLSE,79
NP I PoOARC Resources- ------CADTOR25,29
NP I PoOBaytex Energy- ------CADTOR5,20
NP I PoOBogdanka24.4. 13:26:1830,0230,1030,08-2,0863 468PLNWSE30,72
NP I PoOBonterra Energy- ------CADTOR6,29
NP I PoOBorders and Sou24.4. 12:17:280,030,030,030,00103 794GBPLSE,03
NP I PoOBP24.4. 13:27:305,295,295,291,196 115 096GBPLSE5,23
NP I PoOBP Preferred Stock24.4. 11:34:211,351,431,350,002 388GBPLSE1,40
NP I PoOBP Preferred Stock24.4. 11:17:391,471,521,47-3,71862GBPLSE1,50
NP I PoOBP Prudhoe Bay Units24.4. 12:33:54P2,282,342,24-0,444USDNYQ2,25
NP I PoOCabot Oil24.4. 2:04:00P27,6128,2928,130,004 722 642USDNYQ28,13
NP I PoOCadogan Petrol19.4. 12:30:540,020,030,02-9,7830 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,84
NP I PoOCameco- ------CADTOR66,48
NP I PoOCapri Ener Rg24.4. 13:13:391,691,701,69-1,0025 651GBPLSE1,71
NP I PoOCdn Natural Rsc- ------CADTOR105,26
NP I PoOCenovus Energy- ------CADTOR29,06
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00P--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG18,62
NP I PoOCoal Energy24.4. 12:49:221,031,061,03-5,514 054PLNWSE1,09
NP I PoOConocoPhillips24.4. 13:26:48P128,97130,48129,49-0,2763USDNYQ129,84
NP I PoOCrescent Point- ------CADTOR12,10
NP I PoOCVR Energy24.4. 12:26:10P33,3134,7133,50-0,561USDNYQ33,69
NP I PoODaldrup & Soehne23.4. 17:36:057,207,267,200,00268EURGER7,20
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,72
NP I PoODet Norske- ------NOKOSL277,90
NP I PoODevon Energy24.4. 13:24:59P52,2552,5052,26-0,591 484USDNYQ52,57
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.4. 2:04:00P11,2011,3911,330,001 209 259USDNYQ11,33
NP I PoODN Oljeselskap- ------NOKOSL10,38
NP I PoODril-Quip Inc24.4. 2:04:00P17,8826,0019,460,00305 447USDNYQ19,46
NP I PoOEGPI Firecreek17.4. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy24.4. 13:14:520,000,010,00-13,401 251 926GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,60
NP I PoOEnbridge CRP-D- ------CADTOR16,76
NP I PoOEnbridge CRP-F- ------CADTOR17,10
NP I PoOEnbridge CRP-H- ------CADTOR18,35
NP I PoOEnbridge Inc- ------CADTOR48,41
NP I PoOEnergy Transfer Units24.4. 13:14:21P15,8615,8915,88-0,131 206USDNYQ15,90
NP I PoOEnerplus Rsc- ------CADTOR27,73
NP I PoOENI- ------EURMIL15,52
NP I PoOEnsign Ergy Svcs- ------CADTOR2,48
NP I PoOEnterprise Prodt Units24.4. 13:08:10P29,0029,0729,000,311 596USDNYQ28,91
NP I PoOEnviTec Biogas23.4. 17:36:0228,8029,0028,900,00567EURGER28,90
NP I PoOEOG Resources24.4. 13:23:14P129,13135,80134,15-0,4842USDNYQ134,80
NP I PoOEQT24.4. 13:19:10P37,7038,7637,86-0,3225USDNYQ37,98
NP I PoOEsso S A F24.4. 13:26:35166,80167,40167,200,127 796EURPAR167,00
NP I PoOEuronav24.4. 13:18:1515,5515,5715,581,439 108EURBRU15,36
NP I PoOEuropa Oil & Gas24.4. 12:51:050,010,010,01-1,475 301GBPLSE,01
NP I PoOExmar NV Ord Shs24.4. 13:24:257,587,647,611,336 318EURBRU7,51
NP I PoOExxon Mobil24.4. 13:27:10P120,47120,60120,57-0,382 649USDNYQ121,03
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,89
NP I PoOFreehold Royalty- ------CADTOR14,23
NP I PoOFugro Br Rg24.4. 13:26:0822,9622,9822,96-0,2692 423EURAEX23,02
NP I PoOGalp Energia24.4. 13:27:2220,0020,0120,01-0,25519 219EURLIS20,06
NP I PoOGlobal Partners Units24.4. 2:04:01P44,2548,0046,950,0042 834USDNYQ46,95
NP I PoOGolar LNG24.4. 2:00:00P24,0026,1325,540,00492 133USDNSQ25,54
NP I PoOGold Oil24.4. 13:27:530,000,000,00-0,30142 278 491GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.4. 23:20:00P--12,201,5897 605USDPNK12,20
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island24.4. 2:00:00P5,407,006,900,0057 990USDNSQ6,90
NP I PoOGulf Keystone Pt Rg24.4. 13:27:291,111,111,11-2,11311 932GBPLSE1,13
NP I PoOHalliburton24.4. 13:09:58P38,3038,6238,38-0,54397USDNYQ38,59
NP I PoOHarbour Ener Rg24.4. 13:21:022,842,842,840,18150 798GBPLSE2,83
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,62
NP I PoOHelix Energy Sol24.4. 13:16:50P10,4012,0911,10-0,4538USDNYQ11,15
NP I PoOHell Petrol24.4. 13:27:098,458,468,461,74138 268EURATH8,31
NP I PoOHelmerich24.4. 2:04:00P41,3043,0042,320,001 333 315USDNYQ42,32
NP I PoOHess24.4. 13:23:14P148,44156,53156,22-0,4674USDNYQ156,94
NP I PoOHunting24.4. 13:26:213,513,523,51-0,4738 809GBPLSE3,53
NP I PoOChariot Oil24.4. 12:54:390,090,090,09-1,71901 999GBPLSE,09
NP I PoOChevron24.4. 13:21:45P162,08162,53162,20-0,401 534USDNYQ162,85
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,71
NP I PoOImperial Oil Ltd- ------CADTOR96,51
NP I PoOInpex Hldg Unsp ADR23.4. 23:20:00P--15,660,9029 898USDPNK15,66
NP I PoOIofina24.4. 13:13:330,200,210,20-4,3947 321GBPLSE,21
NP I PoOJohn Wood Group24.4. 13:26:411,471,481,47-1,41332 309GBPLSE1,49
NP I PoOKeyera- ------CADTOR35,74
NP I PoOKinder Morgan24.4. 13:18:54P18,7218,8818,75-0,051 832USDNYQ18,76
NP I PoOLaramide- ------CADTOR,69
NP I PoOLundinPetroleum24.4. 13:27:467,187,197,180,28295 418SEKSTO7,16
NP I PoOMarathon24.4. 13:26:16P196,47201,00198,26-0,70374USDNYQ199,65
NP I PoOMarathon Oil24.4. 13:18:54P27,6627,7427,74-0,291 196USDNYQ27,82
NP I PoOMaurel Prom24.4. 13:21:556,306,306,311,7873 906EURPAR6,20
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr24.4. 2:04:00P10,0110,4310,080,0022 104USDNYQ10,08
NP I PoOMOL Magyar Olaj Depository Receipt23.4. 23:20:00P--4,09-2,3327 646USDPNK4,09
NP I PoOMOL-A Rg22.4. 11:57:09170,00180,00180,000,000CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange24.4. 13:09:56P41,4042,0041,921,0654USDNYQ41,48
NP I PoOMurphy Oil24.4. 13:00:00P44,6947,9546,250,1910USDNYQ46,16
NP I PoOMV Oil Units24.4. 2:04:00P9,259,609,550,0061 100USDNYQ9,55
NP I PoONeste Oil24.4. 12:32:4826,1326,1426,15-0,23250 897EURHEL26,21
NP I PoONeste Oil Depository Receipt23.4. 23:20:00P--14,04-0,2158 305USDPNK14,04
NP I PoONewpark Resource24.4. 2:04:00P7,257,777,330,00306 669USDNYQ7,33
NP I PoONorsk Hydro ASA- ------NOKOSL67,94
NP I PoONorsk Hydro ASA Depository Receipt23.4. 23:20:00P--6,27-1,72112 595USDPNK6,27
NP I PoONorth Europe Oil24.4. 13:18:07P6,507,076,880,006USDNYQ6,88
NP I PoONorwegian Energy- ------NOKOSL566,00
NP I PoONth Amer Constr Rg- ------CADTOR29,17
NP I PoONuStar Ener Units24.4. 2:04:00P21,5023,1922,710,00422 740USDNYQ22,71
NP I PoONuVista Energy- ------CADTOR12,71
NP I PoOObsidian Energy Rg- ------CADTOR11,62
NP I PoOOccidental24.4. 13:22:00P67,0567,2567,12-0,407 691USDNYQ67,39
NP I PoOOceaneering Intl24.4. 12:28:43P22,8924,5023,210,00100USDNYQ23,21
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,008,005,800,0025USDLIB5,80
NP I PoOOil States Intl24.4. 2:04:00P5,255,855,470,001 373 319USDNYQ5,47
NP I PoOOMV23.4. 15:27:511 092,501 105,501 107,000,000CZKPSE-KOBOS1 107,00
NP I PoOOMV Depository Receipt23.4. 23:20:00P--11,781,514 563USDPNK11,78
NP I PoOONICO24.4. 11:00:247,207,507,50-6,2570PLNWSE8,00
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX13,81
NP I PoOPanoro- ------NOKOSL28,10
NP I PoOPantheon24.4. 13:24:370,330,330,33-1,361 504 974GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR30,38
NP I PoOPatterson UTI24.4. 2:00:00P11,0011,7011,600,004 805 607USDNSQ11,60
NP I PoOPermian Basin Units24.4. 13:10:26P12,5012,6312,631,04151USDNYQ12,50
NP I PoOPetrel Resources24.4. 12:52:140,020,020,02-5,2628 797GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,52
NP I PoOPetro Matad24.4. 13:22:340,040,040,04-4,131 537 797GBPLSE,04
NP I PoOPetrofac24.4. 13:21:360,240,250,24-2,521 865 673GBPLSE,25
NP I PoOPetroChina- ------HKDHKG7,24
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR15,30
NP I PoOPhillips 6624.4. 13:23:14P156,00159,34157,57-0,802 774USDNYQ158,84
NP I PoOPilgrim Petroleu14.3. 22:20:00P--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc24.4. 13:23:14P272,00276,50274,01-0,4492USDNYQ275,23
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,13
NP I PoOPKN ORLEN24.4. 12:51:10391,35396,35395,60-0,9112CZKPSE-KOBOS399,25
NP I PoOPrecision Dril Rg- ------CADTOR93,51
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,90
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources24.4. 2:04:00P36,8037,2036,580,002 935 549USDNYQ36,58
NP I PoORegal Petroleum24.4. 13:11:010,180,180,189,1476 438GBPLSE,17
NP I PoOReliance Indu Depository Receipt24.4. 13:23:1570,0070,2070,10-0,5748 010USDLIB70,50
NP I PoORepsol YPF- ------EURMCE15,05
NP I PoORepsol YPF Depository Receipt23.4. 23:20:00P--16,162,2817 768USDPNK16,16
NP I PoORex Stores24.4. 2:04:00P57,0060,0056,810,00198 357USDNYQ56,81
NP I PoORockhopper Expl24.4. 13:10:140,130,140,14-0,59372 875GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum24.4. 13:11:520,030,030,03-3,67970 048GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC24.4. 2:04:00P7,008,188,030,001 457 152USDNYQ8,03
NP I PoOSabine Royalty Units24.4. 2:04:00P59,5463,2463,040,0014 063USDNYQ63,04
NP I PoOSan Juan Basin Units24.4. 2:04:00P4,364,544,360,00214 961USDNYQ4,36
NP I PoOSBM Offshore24.4. 13:08:0214,4414,4514,440,42147 324EURAEX14,38
NP I PoOSeaBird- ------NOKOSL4,34
NP I PoOSerica Energy24.4. 13:24:261,951,961,960,882 351 478GBPLSE1,94
NP I PoOSchlumberger24.4. 13:27:45P49,3349,5349,50-0,102 135USDNYQ49,55
NP I PoOSchoeller Bleck24.4. 13:24:3346,7046,7546,75-0,213 414EURVIE46,85
NP I PoOSkotan24.4. 13:21:341,301,331,30-5,8018 952PLNWSE1,38
NP I PoOSM Energy24.4. 2:04:00P49,1751,3349,810,001 623 488USDNYQ49,81
NP I PoOSoco Intl23.4. 16:46:290,230,240,23-1,2613 545GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL40,28
NP I PoOSouthwestern Ene24.4. 12:42:55P7,357,487,400,14698USDNYQ7,39
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOStatoil ASA- ------NOKOSL294,10
NP I PoOSterling Energy24.4. 13:21:340,450,450,453,61545 669GBPLSE,43
NP I PoOSubsea 7 Depository Receipt23.4. 23:20:00P--16,052,082 762USDPNK16,05
NP I PoOSubsea 7 SA- ------NOKOSL174,80
NP I PoOSuncor Energy- ------CADTOR53,47
NP I PoOTarga Resources24.4. 13:00:11P111,11115,98115,97-0,0311USDNYQ116,01
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,66
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,50
NP I PoOTC Energy Rg- ------CADTOR49,21
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,25
NP I PoOTeekay Shipping24.4. 2:04:00P7,207,387,280,00371 485USDNYQ7,28
NP I PoOTetra Tech24.4. 2:04:00P4,414,634,480,00894 448USDNYQ4,48
NP I PoOTGS Nopec Geo- ------NOKOSL125,90
NP I PoOTotal SA24.4. 13:27:4768,1668,1768,160,37648 601EURPAR67,91
NP I PoOTransocean24.4. 13:20:31P5,895,925,91-0,51795USDNYQ5,94
NP I PoOTullow Oil24.4. 13:22:590,350,350,350,86745 416GBPLSE,35
NP I PoOUr Energy- ------CADTOR2,34
NP I PoOValero Energy24.4. 13:23:14P162,00169,99166,37-0,70155USDNYQ167,54
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,60
NP I PoOVERBIO24.4. 13:17:0319,5219,6319,54-1,2636 070EURGER19,79
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,42
NP I PoOVOC Energy Units24.4. 13:00:00P6,206,406,403,733USDNYQ6,17
NP I PoOW&T Offshore24.4. 13:12:52P2,382,432,39-0,42845USDNYQ2,40
NP I PoOWilliams Cos24.4. 13:09:18P37,9638,8638,840,1517USDNYQ38,78
NP I PoOWoodside Petrole Rg- ------AUDASX28,43
NP I PoOWorld Fuel Svc24.4. 2:04:00P10,1327,0025,170,00378 501USDNYQ25,17
NP I PoOYanzhou Coal- ------HKDHKG18,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 518,6223.04.2024
FTSE 100 Indexvypsat---8 044,8123.04.2024
Zdroj: BCPP