Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8658660,17
KB863863,5-0,17
PKN67,5467,58-0,84
Msft-1,00
Nokia3,41753,422-0,32
IBM0,18
Mercedes-Benz Group AG72,8372,87-2,62
PFE0,94
30.04.2024 9:23:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Royal Dutch Shell
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Royal Dutch Shell - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,83
NP I PoOAker- ------NOKOSL620,00
NP I PoOAker Kvaerner- ------NOKOSL13,66
NP I PoOAkita Drilling- ------CADTOR1,49
NP I PoOAlliance Rsc30.4. 2:00:00--22,215,012 001 796USDNSQ22,21
NP I PoOAltaGas- ------CADTOR30,38
NP I PoOAminex30.4. 9:16:530,010,010,01-1,441 570 065GBPLSE,01
NP I PoOAnglo Pacific30.4. 9:08:390,850,860,85-0,4715 239GBPLSE,85
NP I PoOARC Resources- ------CADTOR25,97
NP I PoOBaytex Energy- ------CADTOR5,40
NP I PoOBogdanka30.4. 9:16:5829,1629,2829,30-0,141 975PLNWSE29,34
NP I PoOBonterra Energy- ------CADTOR6,15
NP I PoOBorders and Sou30.4. 9:00:140,020,030,03-0,9188 981GBPLSE,03
NP I PoOBP30.4. 9:18:495,275,275,270,78880 752GBPLSE5,23
NP I PoOBP Preferred Stock29.4. 15:27:111,481,521,48-1,197 627GBPLSE1,50
NP I PoOBP Preferred Stock30.4. 9:00:321,351,431,35-2,071 418GBPLSE1,39
NP I PoOBP Prudhoe Bay Units30.4. 2:04:01--2,29-0,4390 248USDNYQ2,29
NP I PoOCabot Oil30.4. 2:04:00--28,390,354 092 601USDNYQ28,39
NP I PoOCadogan Petrol29.4. 15:00:050,020,030,02-9,3331 878GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,48
NP I PoOCameco- ------CADTOR67,53
NP I PoOCapri Ener Rg30.4. 9:16:021,691,721,70-0,053 676GBPLSE1,70
NP I PoOCdn Natural Rsc- ------CADTOR106,83
NP I PoOCenovus Energy- ------CADTOR29,43
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG19,68
NP I PoOCoal Energy30.4. 9:10:111,041,091,090,743 005PLNWSE1,08
NP I PoOConocoPhillips30.4. 2:04:00--130,22-0,023 915 236USDNYQ130,22
NP I PoOCrescent Point- ------CADTOR12,62
NP I PoOCVR Energy30.4. 2:04:00--33,12-0,30933 460USDNYQ33,12
NP I PoODaldrup & Soehne29.4. 15:52:477,107,267,241,122 498EURGER7,16
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,91
NP I PoODet Norske- ------NOKOSL278,90
NP I PoODevon Energy30.4. 2:04:00--53,080,704 810 643USDNYQ53,08
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated30.4. 2:04:00--11,50-0,09997 979USDNYQ11,50
NP I PoODN Oljeselskap- ------NOKOSL10,40
NP I PoODril-Quip Inc30.4. 2:04:00--19,52-1,96170 005USDNYQ19,52
NP I PoOEGPI Firecreek17.4. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy29.4. 16:58:040,000,010,017,37122 837GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,86
NP I PoOEnbridge CRP-D- ------CADTOR17,10
NP I PoOEnbridge CRP-F- ------CADTOR17,45
NP I PoOEnbridge CRP-H- ------CADTOR18,44
NP I PoOEnbridge Inc- ------CADTOR49,15
NP I PoOEnergy Transfer Units30.4. 2:04:00--15,980,138 108 237USDNYQ15,98
NP I PoOEnerplus Rsc- ------CADTOR27,85
NP I PoOENI- ------EURMIL15,27
NP I PoOEnsign Ergy Svcs- ------CADTOR2,66
NP I PoOEnterprise Prodt Units30.4. 2:04:00--28,59-1,624 144 574USDNYQ28,59
NP I PoOEnviTec Biogas30.4. 9:17:4828,9029,1028,90-0,34196EURGER29,00
NP I PoOEOG Resources30.4. 2:04:00--136,250,412 813 135USDNYQ136,25
NP I PoOEQT30.4. 2:04:00--41,051,085 849 486USDNYQ41,05
NP I PoOEquinor ASA- ------NOKOSL300,15
NP I PoOEsso S A F30.4. 9:17:40175,00175,40175,00-0,462 138EURPAR175,80
NP I PoOEuronav30.4. 9:01:3115,7415,8415,65-0,131 394EURBRU15,67
NP I PoOEuropa Oil & Gas29.4. 16:48:420,010,010,01-2,00893 452GBPLSE,01
NP I PoOExmar NV Ord Shs30.4. 9:06:567,677,707,700,002 361EURBRU7,70
NP I PoOExxon Mobil30.4. 2:04:00--119,641,4217 343 755USDNYQ119,64
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,95
NP I PoOFreehold Royalty- ------CADTOR14,48
NP I PoOFugro Br Rg30.4. 9:18:4723,6023,6223,600,007 539EURAEX23,60
NP I PoOGalp Energia30.4. 9:17:3520,7420,7720,751,77220 200EURLIS20,39
NP I PoOGlobal Partners Units30.4. 2:04:01--47,540,6837 608USDNYQ47,54
NP I PoOGolar LNG30.4. 2:00:00--24,95-0,60591 638USDNSQ24,95
NP I PoOGold Oil30.4. 9:18:570,000,000,006,455 505 593GBPLSE,00
NP I PoOGreen Thumb Inds Rg29.4. 23:20:00--12,552,702 278 713USDPNK12,55
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island30.4. 2:00:00--7,337,16211 622USDNSQ7,33
NP I PoOGulf Keystone Pt Rg30.4. 9:15:191,141,151,140,3719 263GBPLSE1,13
NP I PoOHalliburton30.4. 2:04:00--38,880,883 938 477USDNYQ38,88
NP I PoOHarbour Ener Rg30.4. 9:18:492,972,972,97-0,1319 456GBPLSE2,97
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,62
NP I PoOHelix Energy Sol30.4. 2:04:00--11,16-1,411 112 719USDNYQ11,16
NP I PoOHell Petrol29.4. 16:25:018,248,258,24-1,67178 229EURATH8,24
NP I PoOHelmerich30.4. 2:04:00--40,821,06891 917USDNYQ40,82
NP I PoOHess30.4. 2:04:00--163,130,371 855 248USDNYQ163,13
NP I PoOHunting30.4. 9:09:233,703,713,710,276 626GBPLSE3,70
NP I PoOChariot Oil30.4. 9:14:470,080,090,08-0,59149 960GBPLSE,08
NP I PoOChevron30.4. 2:04:00--166,330,276 366 752USDNYQ166,33
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,67
NP I PoOImperial Oil Ltd- ------CADTOR97,22
NP I PoOInpex Hldg Unsp ADR29.4. 23:20:00--15,270,3956 696USDPNK15,27
NP I PoOIofina30.4. 9:00:110,200,210,20-0,1115 221GBPLSE,20
NP I PoOJohn Wood Group30.4. 9:11:161,531,531,520,6634 053GBPLSE1,51
NP I PoOKeyera- ------CADTOR35,82
NP I PoOKinder Morgan30.4. 2:04:00--18,60-0,4310 295 125USDNYQ18,60
NP I PoOLaramide- ------CADTOR,73
NP I PoOLundinPetroleum30.4. 9:17:247,437,467,43-0,4618 647SEKSTO7,47
NP I PoOMarathon30.4. 2:04:00--200,511,072 051 929USDNYQ200,51
NP I PoOMarathon Oil30.4. 2:04:00--27,940,617 690 619USDNYQ27,94
NP I PoOMaurel Prom30.4. 9:05:376,136,156,160,242 929EURPAR6,14
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr30.4. 2:04:00--9,11-2,2511 966USDNYQ9,11
NP I PoOMOL Magyar Olaj Depository Receipt29.4. 23:20:00--4,07-1,454 915USDPNK4,07
NP I PoOMOL-A Rg29.4. 13:34:25170,00186,00176,000,000CZKPSE-KOBOS176,00
NP I PoOMPLX LP, Unit, New York Stock Exchange30.4. 2:04:00--41,960,022 073 242USDNYQ41,96
NP I PoOMurphy Oil30.4. 2:04:00--46,830,841 947 829USDNYQ46,83
NP I PoOMV Oil Units30.4. 2:04:00--10,124,0134 494USDNYQ10,12
NP I PoONeste Oil30.4. 8:23:4221,8521,8821,861,39189 975EURHEL21,56
NP I PoONeste Oil Depository Receipt29.4. 23:20:00--11,51-3,60145 405USDPNK11,51
NP I PoONewpark Resource30.4. 2:04:00--7,24-0,41240 099USDNYQ7,24
NP I PoONorsk Hydro ASA- ------NOKOSL69,92
NP I PoONorsk Hydro ASA Depository Receipt29.4. 23:20:00--6,380,13372 457USDPNK6,38
NP I PoONorth Europe Oil30.4. 2:04:00--7,304,7348 465USDNYQ7,30
NP I PoONorwegian Energy- ------NOKOSL568,00
NP I PoONth Amer Constr Rg- ------CADTOR30,28
NP I PoONuStar Ener Units30.4. 2:04:00--22,931,55647 323USDNYQ22,93
NP I PoONuVista Energy- ------CADTOR12,89
NP I PoOObsidian Energy Rg- ------CADTOR12,37
NP I PoOOccidental30.4. 2:04:00--68,230,665 439 026USDNYQ68,23
NP I PoOOceaneering Intl30.4. 2:04:00--24,36-2,171 006 660USDNYQ24,36
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl30.4. 2:04:00--4,05-6,033 453 481USDNYQ4,05
NP I PoOOMV30.4. 9:23:531 139,001 152,001 139,002,9415CZKPSE-KOBOS1 106,50
NP I PoOOMV Depository Receipt29.4. 23:20:00--11,741,871 360USDPNK11,74
NP I PoOONICO29.4. 17:59:177,708,008,100,0015PLNWSE8,10
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX13,63
NP I PoOPanoro- ------NOKOSL27,50
NP I PoOPantheon30.4. 9:16:060,380,380,381,74228 974GBPLSE,37
NP I PoOParamount Rsc- ------CADTOR32,24
NP I PoOPatterson UTI30.4. 2:00:00--11,260,095 430 724USDNSQ11,26
NP I PoOPermian Basin Units30.4. 2:04:00--12,06-1,15103 893USDNYQ12,06
NP I PoOPetrel Resources30.4. 9:04:250,020,020,02-3,1653 166GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,72
NP I PoOPetro Matad30.4. 9:00:150,030,030,03-2,0956 080GBPLSE,03
NP I PoOPetrofac30.4. 9:15:090,120,100,12-20,014 230 494GBPLSE,15
NP I PoOPetroChina- ------HKDHKG7,30
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,70
NP I PoOPeyto- ------CADTOR15,82
NP I PoOPhillips 6630.4. 2:04:00--151,540,092 823 654USDNYQ151,54
NP I PoOPilgrim Petroleu14.3. 22:20:00--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc30.4. 2:04:00--273,601,762 045 207USDNYQ273,60
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN30.4. 9:00:12389,55394,55394,551,9925CZKPSE-KOBOS386,85
NP I PoOPrecision Dril Rg- ------CADTOR100,24
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,80
NP I PoOQuesterre Energy- ------CADTOR,20
NP I PoORange Resources30.4. 2:04:00--37,370,162 375 527USDNYQ37,37
NP I PoORegal Petroleum30.4. 9:00:110,190,200,200,263 680GBPLSE,19
NP I PoOReliance Indu Depository Receipt30.4. 9:18:2171,0071,2071,100,992 251USDLIB70,40
NP I PoORepsol YPF- ------EURMCE14,96
NP I PoORepsol YPF Depository Receipt29.4. 23:20:00--16,052,1646 144USDPNK16,05
NP I PoORex Stores30.4. 2:04:00--57,200,28199 647USDNYQ57,20
NP I PoORockhopper Expl29.4. 17:28:060,140,140,141,46491 552GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.4. 9:16:110,030,040,040,34714GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC30.4. 2:04:00--7,120,001 757 061USDNYQ7,12
NP I PoOSabine Royalty Units30.4. 2:04:00--63,190,8624 374USDNYQ63,19
NP I PoOSan Juan Basin Units30.4. 2:04:00--4,361,87241 915USDNYQ4,36
NP I PoOSBM Offshore30.4. 9:11:5114,3214,3414,30-0,143 810EURAEX14,32
NP I PoOSeaBird- ------NOKOSL4,49
NP I PoOSerica Energy30.4. 9:15:402,002,012,01-0,3655 801GBPLSE2,01
NP I PoOSchlumberger30.4. 2:04:00--49,210,029 211 602USDNYQ49,21
NP I PoOSchoeller Bleck30.4. 9:06:2846,0546,3046,250,76200EURVIE45,90
NP I PoOSkotan29.4. 17:59:571,261,321,330,008 922PLNWSE1,33
NP I PoOSM Energy30.4. 2:04:00--50,840,001 382 905USDNYQ50,84
NP I PoOSoco Intl29.4. 17:35:200,230,240,230,0085 615GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL42,70
NP I PoOSouthwestern Ene30.4. 2:04:00--7,750,5210 367 886USDNYQ7,75
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy30.4. 9:17:460,480,490,48-1,2511 369GBPLSE,49
NP I PoOSubsea 7 Depository Receipt29.4. 23:20:00--16,510,242 381USDPNK16,51
NP I PoOSubsea 7 SA- ------NOKOSL181,40
NP I PoOSuncor Energy- ------CADTOR54,25
NP I PoOTarga Resources30.4. 2:04:00--117,200,291 333 795USDNYQ117,20
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,26
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,94
NP I PoOTC Energy Rg- ------CADTOR49,15
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,54
NP I PoOTeekay Shipping30.4. 2:04:00--7,540,53360 029USDNYQ7,54
NP I PoOTetra Tech30.4. 2:04:00--4,51-1,10975 931USDNYQ4,51
NP I PoOTGS Nopec Geo- ------NOKOSL129,50
NP I PoOTotal SA30.4. 9:18:4369,6669,6769,660,59178 936EURPAR69,25
NP I PoOTransocean30.4. 2:04:00--5,82-0,8518 921 787USDNYQ5,82
NP I PoOTullow Oil30.4. 9:16:020,370,370,371,06244 077GBPLSE,36
NP I PoOUr Energy- ------CADTOR2,34
NP I PoOValero Energy30.4. 2:04:00--167,511,032 082 920USDNYQ167,51
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,92
NP I PoOVERBIO30.4. 9:13:0319,9720,1020,100,601 017EURGER19,98
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,60
NP I PoOVOC Energy Units30.4. 2:04:00--5,96-2,1348 398USDNYQ5,96
NP I PoOW&T Offshore30.4. 2:04:00--2,381,281 351 925USDNYQ2,38
NP I PoOWilliams Cos30.4. 2:04:00--39,21-0,135 048 087USDNYQ39,21
NP I PoOWoodside Petrole Rg- ------AUDASX28,19
NP I PoOWorld Fuel Svc30.4. 2:04:00--23,763,26580 661USDNYQ23,76
NP I PoOYanzhou Coal- ------HKDHKG16,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 518,5929.04.2024
FTSE 100 Indexvypsat---8 147,0329.04.2024
Zdroj: BCPP