Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ854,58560,18
KB863,58640,23
PKN67,2867,3-0,03
Msft1,82
Nokia3,42953,4340,01
IBM-1,05
Mercedes-Benz Group AG74,7774,80,58
PFE0,55
29.04.2024 9:35:59
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Royal Dutch Shell
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Royal Dutch Shell - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,84
NP I PoOAker- ------NOKOSL615,00
NP I PoOAker Kvaerner- ------NOKOSL13,54
NP I PoOAkita Drilling- ------CADTOR1,48
NP I PoOAlliance Rsc27.4. 2:00:00--21,15-1,63563 361USDNSQ21,15
NP I PoOAltaGas- ------CADTOR30,13
NP I PoOAminex29.4. 9:29:300,010,010,010,173 946 049GBPLSE,01
NP I PoOAnglo Pacific29.4. 9:29:480,830,850,83-0,1443 141GBPLSE,83
NP I PoOARC Resources- ------CADTOR25,73
NP I PoOBaytex Energy- ------CADTOR5,36
NP I PoOBogdanka29.4. 9:30:0029,5229,6829,520,077 945PLNWSE29,50
NP I PoOBonterra Energy- ------CADTOR6,00
NP I PoOBorders and Sou26.4. 15:34:090,020,030,030,00523 197GBPLSE,03
NP I PoOBP29.4. 9:30:545,265,265,260,17986 554GBPLSE5,25
NP I PoOBP Preferred Stock29.4. 9:00:581,481,521,480,15127GBPLSE1,48
NP I PoOBP Preferred Stock26.4. 11:45:531,351,431,35-2,812 995GBPLSE1,39
NP I PoOBP Prudhoe Bay Units27.4. 2:04:01--2,302,22153 494USDNYQ2,30
NP I PoOCabot Oil27.4. 2:04:00--28,29-0,494 093 321USDNYQ28,29
NP I PoOCadogan Petrol25.4. 13:30:420,020,030,02-9,781 746GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,53
NP I PoOCameco- ------CADTOR67,38
NP I PoOCapri Ener Rg26.4. 17:35:151,691,701,700,00158 424GBPLSE1,70
NP I PoOCdn Natural Rsc- ------CADTOR106,52
NP I PoOCenovus Energy- ------CADTOR29,32
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG19,68
NP I PoOCoal Energy29.4. 9:00:481,051,091,100,7433PLNWSE1,09
NP I PoOConocoPhillips27.4. 2:04:00--130,240,104 823 139USDNYQ130,24
NP I PoOCrescent Point- ------CADTOR12,38
NP I PoOCVR Energy27.4. 2:04:00--33,22-0,48727 438USDNYQ33,22
NP I PoODaldrup & Soehne26.4. 14:58:077,207,267,260,28100EURGER7,24
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,77
NP I PoODet Norske- ------NOKOSL285,20
NP I PoODevon Energy27.4. 2:04:00--52,710,194 618 432USDNYQ52,71
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated27.4. 2:04:00--11,510,261 513 040USDNYQ11,51
NP I PoODN Oljeselskap- ------NOKOSL10,40
NP I PoODril-Quip Inc27.4. 2:04:00--19,913,11296 292USDNYQ19,91
NP I PoOEGPI Firecreek17.4. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy26.4. 13:37:470,000,010,00-4,9326 885GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,70
NP I PoOEnbridge CRP-D- ------CADTOR16,89
NP I PoOEnbridge CRP-F- ------CADTOR17,31
NP I PoOEnbridge CRP-H- ------CADTOR18,34
NP I PoOEnbridge Inc- ------CADTOR48,96
NP I PoOEnergy Transfer Units27.4. 2:04:00--15,960,135 346 991USDNYQ15,96
NP I PoOEnerplus Rsc- ------CADTOR28,06
NP I PoOENI- ------EURMIL15,26
NP I PoOEnsign Ergy Svcs- ------CADTOR2,52
NP I PoOEnterprise Prodt Units27.4. 2:04:00--29,060,457 621 520USDNYQ29,06
NP I PoOEnviTec Biogas29.4. 9:30:2928,7029,1028,702,502 900EURGER28,00
NP I PoOEOG Resources27.4. 2:04:00--135,700,251 841 074USDNYQ135,70
NP I PoOEQT27.4. 2:04:00--40,610,497 059 896USDNYQ40,61
NP I PoOEsso S A F29.4. 9:28:09173,40174,00174,200,692 199EURPAR173,00
NP I PoOEuronav29.4. 9:11:0315,8615,9115,890,138 023EURBRU15,87
NP I PoOEuropa Oil & Gas29.4. 9:26:530,010,010,010,22200 000GBPLSE,01
NP I PoOExmar NV Ord Shs29.4. 9:11:337,657,707,62-1,041 511EURBRU7,70
NP I PoOExxon Mobil27.4. 2:04:00--117,96-2,7827 289 468USDNYQ117,96
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,85
NP I PoOFreehold Royalty- ------CADTOR14,47
NP I PoOFugro Br Rg29.4. 9:30:2423,4423,4823,46-0,5123 162EURAEX23,58
NP I PoOGalp Energia29.4. 9:29:5620,4520,4820,45-0,4464 211EURLIS20,54
NP I PoOGlobal Partners Units27.4. 2:04:01--47,22-0,2367 763USDNYQ47,22
NP I PoOGolar LNG27.4. 2:00:00--25,100,32981 242USDNSQ25,10
NP I PoOGold Oil29.4. 9:27:350,000,000,00-3,0315 074 401GBPLSE,00
NP I PoOGreen Thumb Inds Rg26.4. 23:20:00--12,223,561 508 810USDPNK12,22
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island27.4. 2:00:00--6,841,1870 487USDNSQ6,84
NP I PoOGulf Keystone Pt Rg29.4. 9:29:141,151,171,161,88116 180GBPLSE1,14
NP I PoOHalliburton27.4. 2:04:00--38,54-0,465 056 558USDNYQ38,54
NP I PoOHarbour Ener Rg29.4. 9:30:162,912,932,92-0,3935 202GBPLSE2,93
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,62
NP I PoOHelix Energy Sol27.4. 2:04:00--11,320,271 606 727USDNYQ11,32
NP I PoOHell Petrol29.4. 9:30:288,388,408,380,06697EURATH8,38
NP I PoOHelmerich27.4. 2:04:00--40,39-0,121 246 526USDNYQ40,39
NP I PoOHess27.4. 2:04:00--162,530,671 933 066USDNYQ162,53
NP I PoOHunting29.4. 9:11:313,543,593,57-0,83759GBPLSE3,60
NP I PoOChariot Oil29.4. 9:18:430,090,090,09-0,92225 127GBPLSE,09
NP I PoOChevron27.4. 2:04:00--165,890,379 736 350USDNYQ165,89
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,80
NP I PoOImperial Oil Ltd- ------CADTOR96,56
NP I PoOInpex Hldg Unsp ADR26.4. 23:20:00--15,21-0,2038 222USDPNK15,21
NP I PoOIofina26.4. 17:35:130,200,210,200,00191 915GBPLSE,20
NP I PoOJohn Wood Group29.4. 9:26:061,481,501,502,0461 903GBPLSE1,47
NP I PoOKeyera- ------CADTOR35,59
NP I PoOKinder Morgan27.4. 2:04:00--18,68-0,649 415 524USDNYQ18,68
NP I PoOLaramide- ------CADTOR,71
NP I PoOLundinPetroleum29.4. 9:29:477,257,337,330,2249 334SEKSTO7,31
NP I PoOMarathon27.4. 2:04:00--198,39-0,561 954 070USDNYQ198,39
NP I PoOMarathon Oil27.4. 2:04:00--27,770,115 872 909USDNYQ27,77
NP I PoOMaurel Prom29.4. 9:30:346,166,176,150,0822 358EURPAR6,15
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr27.4. 2:04:00--9,32-1,1712 292USDNYQ9,32
NP I PoOMOL Magyar Olaj Depository Receipt26.4. 23:20:00--4,130,2830 084USDPNK4,13
NP I PoOMOL-A Rg26.4. 14:51:52170,00176,00180,000,000CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange27.4. 2:04:00--41,950,172 749 786USDNYQ41,95
NP I PoOMurphy Oil27.4. 2:04:00--46,440,02924 407USDNYQ46,44
NP I PoOMV Oil Units27.4. 2:04:00--9,73-1,6240 583USDNYQ9,73
NP I PoONeste Oil29.4. 8:35:5921,8621,8821,88-1,26208 809EURHEL22,16
NP I PoONeste Oil Depository Receipt26.4. 23:20:00--11,94-1,16490 567USDPNK11,94
NP I PoONewpark Resource27.4. 2:04:00--7,27-0,14355 048USDNYQ7,27
NP I PoONorsk Hydro ASA- ------NOKOSL69,94
NP I PoONorsk Hydro ASA Depository Receipt26.4. 23:20:00--6,371,78118 563USDPNK6,37
NP I PoONorth Europe Oil27.4. 2:04:00--6,97-4,9175 959USDNYQ6,97
NP I PoONorwegian Energy- ------NOKOSL579,00
NP I PoONth Amer Constr Rg- ------CADTOR30,18
NP I PoONuStar Ener Units27.4. 2:04:00--22,580,89590 196USDNYQ22,58
NP I PoONuVista Energy- ------CADTOR12,82
NP I PoOObsidian Energy Rg- ------CADTOR12,32
NP I PoOOccidental27.4. 2:04:00--67,78-0,155 426 855USDNYQ67,78
NP I PoOOceaneering Intl27.4. 2:04:00--24,901,431 100 607USDNYQ24,90
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,008,005,800,0025USDLIB5,80
NP I PoOOil States Intl27.4. 2:04:00--4,31-18,986 593 460USDNYQ4,31
NP I PoOOMV26.4. 13:06:501 092,001 105,001 106,500,000CZKPSE-KOBOS1 106,50
NP I PoOOMV Depository Receipt26.4. 23:20:00--11,52-2,1820 406USDPNK11,52
NP I PoOONICO24.4. 17:59:587,208,208,3015,28100PLNWSE7,20
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX13,16
NP I PoOPanoro- ------NOKOSL28,05
NP I PoOPantheon29.4. 9:30:210,360,360,361,39270 549GBPLSE,35
NP I PoOParamount Rsc- ------CADTOR31,98
NP I PoOPatterson UTI27.4. 2:00:00--11,25-0,095 225 125USDNSQ11,25
NP I PoOPermian Basin Units27.4. 2:04:00--12,201,5869 708USDNYQ12,20
NP I PoOPetrel Resources29.4. 9:27:000,020,020,0211,7623 220GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,78
NP I PoOPetro Matad29.4. 9:29:170,030,030,03-4,261 211 352GBPLSE,03
NP I PoOPetrofac29.4. 9:30:530,180,180,18-19,178 494 185GBPLSE,22
NP I PoOPetroChina- ------HKDHKG7,54
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,69
NP I PoOPeyto- ------CADTOR15,45
NP I PoOPhillips 6627.4. 2:04:00--151,41-3,714 206 800USDNYQ151,41
NP I PoOPilgrim Petroleu14.3. 22:20:00--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc27.4. 2:04:00--268,87-2,282 059 204USDNYQ268,87
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,13
NP I PoOPKN ORLEN26.4. 13:47:27391,00394,40390,300,000CZKPSE-KOBOS390,30
NP I PoOPrecision Dril Rg- ------CADTOR98,91
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,82
NP I PoOQuesterre Energy- ------CADTOR,20
NP I PoORange Resources27.4. 2:04:00--37,31-0,902 583 165USDNYQ37,31
NP I PoORegal Petroleum29.4. 9:27:320,190,200,1914,8034 740GBPLSE,17
NP I PoOReliance Indu Depository Receipt29.4. 9:27:2070,5070,6070,500,281 223USDLIB70,30
NP I PoORepsol YPF- ------EURMCE14,72
NP I PoORepsol YPF Depository Receipt26.4. 23:20:00--15,71-2,7834 182USDPNK15,71
NP I PoORex Stores27.4. 2:04:00--57,041,46164 209USDNYQ57,04
NP I PoORockhopper Expl29.4. 9:24:340,130,140,14-1,3034 610GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum29.4. 9:14:480,040,040,04-0,39143 666GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC27.4. 2:04:00--7,12-3,262 146 554USDNYQ7,12
NP I PoOSabine Royalty Units27.4. 2:04:00--62,650,2927 562USDNYQ62,65
NP I PoOSan Juan Basin Units27.4. 2:04:00--4,281,66326 065USDNYQ4,28
NP I PoOSBM Offshore29.4. 9:30:1414,2014,2114,200,7832 859EURAEX14,09
NP I PoOSeaBird- ------NOKOSL4,60
NP I PoOSerica Energy29.4. 9:25:382,042,052,040,5358 122GBPLSE2,03
NP I PoOSchlumberger27.4. 2:04:00--49,20-0,498 250 858USDNYQ49,20
NP I PoOSchoeller Bleck29.4. 9:10:0445,9046,0545,850,00111EURVIE45,85
NP I PoOSkotan29.4. 9:13:521,231,281,280,00852PLNWSE1,28
NP I PoOSM Energy27.4. 2:04:00--50,840,791 122 434USDNYQ50,84
NP I PoOSoco Intl29.4. 9:11:270,230,240,242,7885 246GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL41,90
NP I PoOSouthwestern Ene27.4. 2:04:00--7,710,7810 856 903USDNYQ7,71
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOStatoil ASA- ------NOKOSL303,65
NP I PoOSterling Energy29.4. 9:09:520,470,480,470,0420 597GBPLSE,47
NP I PoOSubsea 7 Depository Receipt26.4. 23:20:00--16,470,0021 252USDPNK16,47
NP I PoOSubsea 7 SA- ------NOKOSL182,00
NP I PoOSuncor Energy- ------CADTOR53,87
NP I PoOTarga Resources27.4. 2:04:00--116,86-0,701 602 709USDNYQ116,86
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,08
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,80
NP I PoOTC Energy Rg- ------CADTOR49,30
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,23
NP I PoOTeekay Shipping27.4. 2:04:00--7,502,04566 976USDNYQ7,50
NP I PoOTetra Tech27.4. 2:04:00--4,562,011 140 254USDNYQ4,56
NP I PoOTGS Nopec Geo- ------NOKOSL130,40
NP I PoOTotal SA29.4. 9:30:4369,1769,1869,18-0,43245 427EURPAR69,48
NP I PoOTransocean27.4. 2:04:00--5,872,2616 334 023USDNYQ5,87
NP I PoOTullow Oil29.4. 9:26:350,370,370,370,22163 314GBPLSE,37
NP I PoOUr Energy- ------CADTOR2,31
NP I PoOValero Energy27.4. 2:04:00--165,80-0,802 065 193USDNYQ165,80
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,95
NP I PoOVERBIO29.4. 9:30:3219,8019,9019,81-0,306 276EURGER19,87
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,52
NP I PoOVOC Energy Units27.4. 2:04:00--6,09-0,16125 749USDNYQ6,09
NP I PoOW&T Offshore27.4. 2:04:00--2,350,86928 544USDNYQ2,35
NP I PoOWilliams Cos27.4. 2:04:00--39,26-0,485 723 399USDNYQ39,26
NP I PoOWoodside Petrole Rg- ------AUDASX28,26
NP I PoOWorld Fuel Svc27.4. 2:04:00--23,01-6,80948 951USDNYQ23,01
NP I PoOYanzhou Coal- ------HKDHKG16,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 504,9325.04.2024
FTSE 100 Indexvypsat---8 078,8625.04.2024
Zdroj: BCPP