Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN82,7182,80,90
Msft1,05
Nokia4,3014,429-2,18
IBM0,30
Mercedes-Benz Group AG48,2248,23-1,44
PFE-0,08
26.06.2025 23:56:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Royal Dutch Shell
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Royal Dutch Shell - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,53
NP I PoOAker- ------NOKOSL660,00
NP I PoOAker Kvaerner- ------NOKOSL12,30
NP I PoOAkita Drilling- ------CADTOR2,37
NP I PoOAlliance Rsc26.6. 23:20:00A--25,441,05168 637USDNSQ25,17
NP I PoOAltaGas- ------CADTOR38,26
NP I PoOAminex26.6. 16:40:440,010,010,011,04872 911GBPLSE,01
NP I PoOAnglo Pacific26.6. 17:35:150,640,650,64-1,98168 697GBPLSE,66
NP I PoOARC Resources- ------CADTOR29,78
NP I PoOBaytex Energy- ------CADTOR2,50
NP I PoOBogdanka26.6. 18:01:3822,8523,0022,800,0015 998PLNWSE22,80
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou26.6. 17:35:150,070,070,07-4,23235 494GBPLSE,07
NP I PoOBP26.6. 17:35:183,693,693,691,3031 927 321GBPLSE3,64
NP I PoOBP Preferred Stock26.6. 11:26:091,701,721,71-3,394 963GBPLSE1,75
NP I PoOBP Preferred Stock26.6. 14:00:061,531,551,53-2,5931 628GBPLSE1,57
NP I PoOBP Prudhoe Bay Units26.6. 23:05:01A--0,50-5,93247 582USDNYQ,53
NP I PoOCabot Oil26.6. 23:47:05A--26,00-0,466 287 000USDNYQ26,07
NP I PoOCadogan Petrol26.6. 13:31:510,030,040,03-14,8079 586GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,36
NP I PoOCameco- ------CADTOR98,00
NP I PoOCapri Ener RG26.6. 17:35:122,302,312,300,0011 910GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,04
NP I PoOCenovus Energy- ------CADTOR18,70
NP I PoOCMB.TECH NV26.6. 17:35:087,818,197,920,2552 582EURBRU7,90
NP I PoOCN Coal Energy Depository Receipt17.6. 23:20:00A--22,752,76183USDPNK22,75
NP I PoOCNOOC- ------HKDHKG17,90
NP I PoOCoal Energy26.6. 18:01:391,711,741,71-3,3940 418PLNWSE1,77
NP I PoOConocoPhillips26.6. 23:48:44A--90,842,126 526 745USDNYQ89,00
NP I PoOCVR Energy26.6. 23:05:00A--26,35-1,901 261 593USDNYQ26,86
NP I PoODaldrup & Soehne26.6. 9:02:0512,7012,8012,55-1,95200EURGER12,85
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,43
NP I PoODet Norske- ------NOKOSL258,10
NP I PoODevon Energy26.6. 23:44:06A--32,481,096 189 435USDNYQ32,13
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated26.6. 23:39:31A--11,12-1,15915 086USDNYQ11,28
NP I PoODN Oljeselskap- ------NOKOSL12,59
NP I PoOEGPI Firecreek20.6. 23:20:00A--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy26.6. 17:06:180,000,000,002,003 187 121GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,26
NP I PoOEnbridge CRP-D- ------CADTOR19,70
NP I PoOEnbridge CRP-F- ------CADTOR20,08
NP I PoOEnbridge CRP-H- ------CADTOR21,17
NP I PoOEnbridge Inc- ------CADTOR61,04
NP I PoOEnergy Transfer LP26.6. 23:54:31A--18,192,8914 037 867USDNYQ17,67
NP I PoOENI- ------EURMIL13,74
NP I PoOEnsign Ergy Svcs- ------CADTOR2,23
NP I PoOEnterprise Prodt Units26.6. 23:55:46A--31,011,113 735 506USDNYQ30,75
NP I PoOEnviTec Biogas26.6. 17:07:1325,0025,4025,301,20290EURGER25,00
NP I PoOEOG Resources26.6. 23:40:56A--121,131,092 703 905USDNYQ119,82
NP I PoOEQT26.6. 23:49:28A--58,50-0,147 422 116USDNYQ58,23
NP I PoOEquinor ASA- ------NOKOSL254,30
NP I PoOEsso S A F26.6. 17:35:27145,00146,30145,800,6913 908EURPAR144,80
NP I PoOEuropa Oil & Gas26.6. 17:19:140,000,010,017,095 517 097GBPLSE,01
NP I PoOExmar NV Ord Shs26.6. 17:35:1611,5012,0011,90-0,502 308EURBRU11,96
NP I PoOExxon Mobil26.6. 23:55:40A--110,001,4918 290 287USDNYQ108,37
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,63
NP I PoOFreehold Royalty- ------CADTOR12,68
NP I PoOFugro Br Rg26.6. 17:35:0711,7011,8211,802,79445 448EURAEX11,48
NP I PoOGalp Energia26.6. 17:35:2015,2015,5015,450,681 265 707EURLIS15,35
NP I PoOGas Plus SpA- ------EURMIL4,70
NP I PoOGlobal Partners Units26.6. 23:05:00A--52,983,7431 678USDNYQ51,07
NP I PoOGolar LNG26.6. 23:20:00A--41,651,3610 919 724USDNSQ41,09
NP I PoOGold Oil26.6. 17:26:080,000,000,005,0082 612 541GBPLSE,00
NP I PoOGreen Thumb Inds Rg26.6. 23:20:00A--5,290,76364 522USDPNK5,25
NP I PoOGulf Altern10.6. 23:20:00A--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island26.6. 23:20:00A--6,801,0414 946USDNSQ6,73
NP I PoOGulf Keystone Pt Rg26.6. 17:35:171,511,511,510,13411 846GBPLSE1,51
NP I PoOHalliburton26.6. 23:53:04A--20,671,889 827 998USDNYQ20,26
NP I PoOHarbour Ener Rg26.6. 17:35:152,002,012,012,351 170 590GBPLSE1,96
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,16
NP I PoOHelix Energy Sol26.6. 23:25:08A--6,310,801 696 769USDNYQ6,28
NP I PoOHell Petrol26.6. 16:25:008,268,308,302,09577 130EURATH8,13
NP I PoOHelmerich26.6. 23:42:45A--15,560,322 348 460USDNYQ15,48
NP I PoOHess26.6. 23:40:56A--140,121,452 795 939USDNYQ138,12
NP I PoOHunting26.6. 17:35:062,982,992,981,53310 316GBPLSE2,94
NP I PoOChariot Oil26.6. 17:35:060,010,010,01-0,771 645 426GBPLSE,01
NP I PoOChevron26.6. 23:53:11A--144,440,847 408 449USDNYQ143,23
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,10
NP I PoOImperial Oil Ltd- ------CADTOR109,90
NP I PoOInpex Hldg Unsp ADR26.6. 23:20:00A--13,83-0,3646 905USDPNK13,88
NP I PoOIofina26.6. 16:52:170,240,250,25-4,23182 804GBPLSE,26
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,93
NP I PoOKinder Morgan26.6. 23:45:20A--28,882,0512 443 760USDNYQ28,31
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum26.6. 18:00:004,724,734,71-0,30165 966SEKSTO4,72
NP I PoOMarathon26.6. 23:40:56A--167,521,101 711 272USDNYQ165,69
NP I PoOMaurel Prom26.6. 17:35:134,844,864,850,54134 677EURPAR4,83
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr26.6. 23:56:00A--5,062,1031 447USDNYQ5,25
NP I PoOMOL Magyar Olaj Depository Receipt26.6. 23:20:00A--4,331,8815 680USDPNK4,25
NP I PoOMOL-A Rg10.6. 13:13:27--182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange26.6. 23:50:38A--51,39-1,422 294 206USDNYQ51,96
NP I PoOMurphy Oil26.6. 23:11:35A--22,412,662 261 888USDNYQ22,52
NP I PoOMV Oil Units26.6. 23:05:00A--5,844,8574 676USDNYQ5,57
NP I PoONeste Oil26.6. 17:00:0011,6511,6611,691,561 325 750EURHEL11,51
NP I PoONeste Oil Depository Receipt26.6. 23:20:00A--6,680,1727 218USDPNK6,67
NP I PoONewpark Resource26.6. 23:05:01A--8,651,761 186 046USDNYQ8,50
NP I PoONorsk Hydro ASA- ------NOKOSL55,46
NP I PoONorsk Hydro ASA Depository Receipt26.6. 23:20:00A--5,663,4760 892USDPNK5,47
NP I PoONorth Europe Oil26.6. 23:05:00A--5,06-0,9819 080USDNYQ5,11
NP I PoONorwegian Energy- ------NOKOSL505,00
NP I PoONth Amer Constr Rg- ------CADTOR22,44
NP I PoONuVista Energy- ------CADTOR14,37
NP I PoOObsidian Energy Rg- ------CADTOR7,51
NP I PoOOccidental26.6. 23:55:54A--43,151,7411 932 907USDNYQ42,42
NP I PoOOceaneering Intl26.6. 23:09:43A--21,102,26710 644USDNYQ20,39
NP I PoOOil & Gas Depository Receipt17.4. 9:00:196,5010,007,800,001USDLIB7,80
NP I PoOOil States Intl26.6. 23:25:37A--5,142,48710 229USDNYQ5,24
NP I PoOOMV26.6. 12:40:17--1 136,000,008CZKPSE-KOBOS1 136,00
NP I PoOOMV Depository Receipt26.6. 23:20:00A--13,591,968 096USDPNK13,33
NP I PoOONICO26.6. 18:00:5919,0019,5019,500,001PLNWSE19,50
NP I PoOPaladin Rsc- ------AUDASX7,75
NP I PoOPanoro- ------NOKOSL23,00
NP I PoOPantheon26.6. 17:35:150,250,250,250,202 358 235GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR21,65
NP I PoOPatterson UTI26.6. 23:48:04A--5,992,3516 035 969USDNSQ5,75
NP I PoOPermian Basin Units26.6. 23:12:51A--12,482,07118 143USDNYQ12,05
NP I PoOPetrel Resources26.6. 16:58:500,010,010,01-8,50137 121GBPLSE,01
NP I PoOPetro Matad26.6. 17:27:100,010,010,016,428 328 007GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR19,42
NP I PoOPhillips 6626.6. 23:40:56A--120,170,453 064 099USDNYQ119,63
NP I PoOPilgrim Petroleu18.6. 23:20:00A--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN26.6. 12:49:02--479,850,00210CZKPSE-KOBOS479,85
NP I PoOPrecision Dril Rg- ------CADTOR63,25
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources26.6. 23:26:41A--40,75-0,371 383 479USDNYQ41,06
NP I PoORegal Petroleum26.6. 12:12:080,150,160,1614,2988 792GBPLSE,15
NP I PoOReliance Indu Depository Receipt26.6. 17:35:1155,0074,7069,302,5169 165USDLIB67,60
NP I PoORepsol YPF- ------EURMCE12,49
NP I PoORepsol YPF Depository Receipt26.6. 23:20:00A--14,46-0,2777 965USDPNK14,50
NP I PoORex Stores26.6. 23:05:00A--49,340,2891 372USDNYQ49,20
NP I PoORl Dutch Shell Rg26.6. 15:46:04--759,100,0025CZKPSE-KOBOS759,10
NP I PoORockhopper Expl26.6. 17:35:010,520,520,521,961 221 659GBPLSE,51
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum26.6. 10:03:390,020,020,02-0,10815 357GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC26.6. 23:05:00A--4,721,291 278 052USDNYQ4,66
NP I PoOSabine Royalty Units26.6. 23:05:00A--65,980,3225 388USDNYQ65,77
NP I PoOSan Juan Basin Units26.6. 23:05:00A--5,975,66296 163USDNYQ5,65
NP I PoOSBM Offshore26.6. 17:38:0422,0622,5022,341,09508 964EURAEX22,10
NP I PoOSed Energy Holdings PLC- ------NOKOSL6,62
NP I PoOSerica Energy26.6. 17:35:181,631,631,63-4,801 992 330GBPLSE1,71
NP I PoOSchlumberger26.6. 23:55:23A--33,821,9614 207 914USDNYQ33,18
NP I PoOSchoeller Bleck26.6. 17:50:0030,0030,1030,000,6714 073EURVIE29,80
NP I PoOSkotan26.6. 18:01:390,910,940,944,006 119PLNWSE,90
NP I PoOSM Energy26.6. 23:05:00A--25,443,082 004 913USDNYQ24,68
NP I PoOSoco Intl26.6. 17:35:180,210,210,21-4,57231 915GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL39,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy26.6. 17:35:010,490,490,49-2,79441 275GBPLSE,50
NP I PoOSubsea 7 Depository Receipt26.6. 23:20:00A--18,29-0,234 957USDPNK18,33
NP I PoOSubsea 7 SA- ------NOKOSL186,00
NP I PoOSuncor Energy- ------CADTOR52,09
NP I PoOTarga Resources26.6. 23:52:54A--174,263,141 494 094USDNYQ170,49
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,00
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,94
NP I PoOTC Energy Rg- ------CADTOR64,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,04
NP I PoOTetra Tech26.6. 23:45:19A--3,464,221 506 968USDNYQ3,32
NP I PoOTGS Nopec Geo- ------NOKOSL86,80
NP I PoOTotal SA26.6. 17:37:5352,5052,6052,510,443 882 582EURPAR52,28
NP I PoOTransocean26.6. 23:55:11A--2,64-0,3833 039 346USDNYQ2,64
NP I PoOTrican Well Svc- ------CADTOR4,52
NP I PoOTullow Oil26.6. 17:35:260,170,170,173,545 253 015GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,41
NP I PoOValero Energy26.6. 23:40:56A--136,970,922 616 509USDNYQ135,72
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,59
NP I PoOVERBIO26.6. 17:36:0912,3212,5012,4612,25284 599EURGER11,10
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,05
NP I PoOVOC Energy Units26.6. 23:05:00A--2,82-1,7427 987USDNYQ2,87
NP I PoOW&T Offshore26.6. 23:52:50A--1,744,853 125 183USDNYQ1,65
NP I PoOWilliams Cos26.6. 23:44:36A--62,873,599 378 424USDNYQ60,69
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc26.6. 23:05:00A--28,153,08464 173USDNYQ27,31
NP I PoOYanzhou Coal- ------HKDHKG7,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP