Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1278-0,54
KB1166-0,60
PKN91,2391,26-0,46
Msft489,63489,671,34
Nokia5,2465,2540,11
IBM310,1310,230,73
Mercedes-Benz Group AG61,9261,940,54
PFE25,8425,85-0,71
08.12.2025 16:22:54
Indexy online
AD Index online
select
AD Index online
 

Royal Dutch Shell
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Royal Dutch Shell - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL762,00
NP I PoOAker Kvaerner- ------NOKOSL11,26
NP I PoOAkita Drilling- ------CADTOR2,04
NP I PoOAlliance Rsc8.12. 16:16:1324,2124,3324,270,0844 783USDNSQ24,25
NP I PoOAltaGas- ------CADTOR42,23
NP I PoOAminex8.12. 16:08:300,010,010,01-3,081 125 528GBPLSE,01
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka8.12. 16:16:4818,4418,4818,44-1,7157 316PLNWSE18,76
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou8.12. 16:10:240,110,110,111,82768 193GBPLSE,11
NP I PoOBP8.12. 16:17:344,494,494,49-0,9316 306 121GBPLSE4,53
NP I PoOBP Preferred Stock8.12. 12:25:041,481,541,522,642 542GBPLSE1,51
NP I PoOBP Preferred Stock8.12. 10:07:251,611,661,630,0010 213GBPLSE1,64
NP I PoOCabot Oil8.12. 16:17:4626,8826,8926,89-1,84960 281USDNYQ27,39
NP I PoOCadogan Petrol8.12. 12:07:430,040,050,055,62221 337GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,41
NP I PoOCameco- ------CADTOR126,22
NP I PoOCapri Ener RG8.12. 16:06:321,941,971,963,1524 832GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR47,96
NP I PoOCenovus Energy- ------CADTOR25,35
NP I PoOCMB.TECH NV8.12. 16:16:129,399,429,400,75118 433EURBRU9,33
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy8.12. 16:16:562,722,752,723,4255 865PLNWSE2,63
NP I PoOConocoPhillips8.12. 16:17:3793,7993,8493,810,12594 802USDNYQ93,69
NP I PoOCVR Energy8.12. 16:17:5633,2933,3633,30-0,7267 282USDNYQ33,54
NP I PoODaldrup & Soehne8.12. 15:55:3719,7519,8519,800,002 042EURGER19,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,10
NP I PoODevon Energy8.12. 16:16:5037,9137,9237,911,171 463 617USDNYQ37,47
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.12. 16:17:3212,9712,9812,981,68208 836USDNYQ12,76
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek5.12. 23:20:00--0,000,00700 000USDPNK,00
NP I PoOEmpyrean Energy8.12. 16:10:470,000,000,0045,00954 322 458GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,58
NP I PoOEnergy Transfer LP8.12. 16:17:3616,7916,8016,80-0,032 566 706USDNYQ16,80
NP I PoOENI- ------EURMIL16,10
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units8.12. 16:15:5932,4632,4732,47-0,43390 594USDNYQ32,61
NP I PoOEnviTec Biogas8.12. 14:05:5818,0018,3518,000,28355EURGER18,15
NP I PoOEOG Resources8.12. 16:17:46111,87112,00111,98-0,17353 204USDNYQ112,17
NP I PoOEQT8.12. 16:16:4159,6959,7259,70-1,621 250 137USDNYQ60,68
NP I PoOEquinor ASA- ------NOKOSL235,60
NP I PoOEuropa Oil & Gas8.12. 15:59:460,020,020,02-9,607 401 254GBPLSE,02
NP I PoOExmar NV Ord Shs8.12. 11:14:279,9410,0410,040,00435EURBRU10,04
NP I PoOExxon Mobil8.12. 16:17:49116,64116,66116,650,102 131 303USDNYQ116,54
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg8.12. 16:15:548,748,768,75-3,31188 446EURAEX9,05
NP I PoOGalp Energia8.12. 16:17:3417,2817,2917,28-1,06367 076EURLIS17,47
NP I PoOGas Plus SpA- ------EURMIL6,96
NP I PoOGlobal Partners Units8.12. 16:09:1443,4345,2344,47-0,842 958USDNYQ44,84
NP I PoOGolar LNG8.12. 16:15:2638,3638,4638,410,3795 168USDNSQ38,27
NP I PoOGold Oil8.12. 16:06:520,000,000,001,5613 837 069GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.12. 16:14:43--6,40-3,5337 976USDPNK6,63
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island8.12. 16:04:5011,9011,9311,900,006 315USDNSQ11,90
NP I PoOGulf Keystone Pt Rg8.12. 16:12:251,771,781,780,88211 603GBPLSE1,76
NP I PoOHalliburton8.12. 16:17:4328,4228,4328,43-0,091 937 853USDNYQ28,45
NP I PoOHarbour Ener Rg8.12. 16:17:002,052,062,06-1,63566 284GBPLSE2,09
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,48
NP I PoOHelix Energy Sol8.12. 16:17:317,377,387,370,48107 136USDNYQ7,33
NP I PoOHell Petrol8.12. 16:16:278,628,638,631,53297 866EURATH8,50
NP I PoOHelmerich8.12. 16:17:3129,6029,6729,65-0,7795 751USDNYQ29,88
NP I PoOHunting8.12. 16:15:483,923,933,930,00124 639GBPLSE3,93
NP I PoOChariot Oil8.12. 14:57:590,010,020,01-3,64320 666GBPLSE,01
NP I PoOChevron8.12. 16:16:49149,20149,23149,20-0,531 259 011USDNYQ150,00
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR127,84
NP I PoOInpex Hldg Unsp ADR8.12. 16:12:11--20,39-0,496 351USDPNK20,49
NP I PoOIofina8.12. 15:00:110,230,250,252,08285 586GBPLSE,24
NP I PoOJohn Wood Group8.12. 16:17:200,240,240,24-0,216 661 512GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan8.12. 16:16:4127,4327,4427,44-1,21865 184USDNYQ27,77
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum8.12. 16:15:595,915,925,90-3,44663 133SEKSTO6,11
NP I PoOMarathon8.12. 16:16:36191,16191,36191,260,38273 105USDNYQ190,53
NP I PoOMaurel Prom8.12. 16:14:355,085,105,08-0,97157 659EURPAR5,13
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr8.12. 12:39:164,604,854,58-0,4320USDNYQ4,60
NP I PoOMOL Magyar Olaj Depository Receipt8.12. 15:52:16--4,43-1,661 050USDPNK4,51
NP I PoOMOL-A Rg5.12. 10:34:37--184,500,000CZKPSE-KOBOS184,50
NP I PoOMPLX LP, Unit, New York Stock Exchange8.12. 16:16:5655,7055,7455,72-0,25114 828USDNYQ55,86
NP I PoOMurphy Oil8.12. 16:16:1632,6432,6932,66-0,2787 773USDNYQ32,75
NP I PoOMV Oil Units8.12. 16:15:381,421,441,43-2,05148 236USDNYQ1,46
NP I PoONeste Oil8.12. 15:22:1118,4918,5118,501,07364 658EURHEL18,31
NP I PoONeste Oil Depository Receipt8.12. 16:15:54--10,740,472 247USDPNK10,69
NP I PoONewpark Resource8.12. 16:17:2212,8812,9012,900,7446 089USDNYQ12,80
NP I PoONorsk Hydro ASA- ------NOKOSL73,96
NP I PoONorsk Hydro ASA Depository Receipt8.12. 16:14:49--7,34-0,413 308USDPNK7,37
NP I PoONorth Atlantic Energies8.12. 16:14:5444,7444,8644,842,998 426EURPAR43,54
NP I PoONorth Europe Oil8.12. 16:15:056,276,456,29-2,0217 161USDNYQ6,42
NP I PoONorwegian Energy- ------NOKOSL448,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,77
NP I PoOObsidian Energy Rg- ------CADTOR8,68
NP I PoOOccidental8.12. 16:17:4641,8541,8641,86-1,352 343 702USDNYQ42,43
NP I PoOOceaneering Intl8.12. 16:16:0427,0127,0927,060,4359 497USDNYQ26,94
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl8.12. 16:17:456,876,886,871,0385 373USDNYQ6,80
NP I PoOOMV3.12. 11:38:53--1 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt8.12. 16:13:09--13,800,151 923USDPNK13,78
NP I PoOONICO8.12. 11:00:0011,0011,1011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,58
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon8.12. 16:15:310,210,210,21-1,624 214 305GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI8.12. 16:16:476,306,316,30-0,32522 710USDNSQ6,32
NP I PoOPermian Basin Units8.12. 16:16:3718,7018,9918,951,5032 220USDNYQ18,67
NP I PoOPetrel Resources5.12. 13:27:050,010,010,018,67457 806GBPLSE,01
NP I PoOPetro Matad8.12. 15:59:510,010,010,01-1,053 561 121GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,83
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 668.12. 16:17:44139,32139,70139,690,24182 735USDNYQ139,36
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN8.12. 15:05:35--523,50-0,29856CZKPSE-KOBOS523,50
NP I PoOPrecision Dril Rg- ------CADTOR94,25
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources8.12. 16:17:5038,2638,2938,24-3,45831 783USDNYQ39,60
NP I PoORegal Petroleum8.12. 15:00:230,180,210,195,3820 631GBPLSE,20
NP I PoOReliance Indu Depository Receipt8.12. 16:00:5168,0068,1068,30-0,1539 978USDLIB68,40
NP I PoORepsol YPF- ------EURMCE16,29
NP I PoORepsol YPF Depository Receipt8.12. 16:15:18--18,970,3715 082USDPNK18,90
NP I PoORex Stores8.12. 16:14:1233,5034,1333,63-0,1550 637USDNYQ33,68
NP I PoORl Dutch Shell Rg5.12. 15:42:14--780,000,000CZKPSE-KOBOS780,00
NP I PoORockhopper Expl8.12. 16:09:370,880,880,884,794 319 182GBPLSE,84
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum8.12. 14:22:400,030,030,03-7,27168 103GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC8.12. 16:17:475,855,865,850,17160 715USDNYQ5,84
NP I PoOSabine Royalty Units8.12. 16:14:4971,1072,5071,11-1,1414 149USDNYQ71,93
NP I PoOSan Juan Basin Units8.12. 16:15:315,986,036,030,6722 020USDNYQ5,99
NP I PoOSBM Offshore8.12. 16:17:4024,8424,8824,86-0,4894 096EURAEX24,98
NP I PoOSBO AG8.12. 16:05:2928,2528,5028,50-1,3812 680EURVIE28,90
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy8.12. 16:15:171,721,731,72-0,921 222 985GBPLSE1,74
NP I PoOSchlumberger8.12. 16:17:5038,4638,4738,470,018 683 512USDNYQ38,46
NP I PoOSkotan8.12. 16:14:550,820,850,82-4,6520 815PLNWSE,86
NP I PoOSM Energy8.12. 16:17:5320,1720,2020,180,31240 648USDNYQ20,12
NP I PoOSoco Intl8.12. 16:15:220,200,200,201,81191 104GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL42,80
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy8.12. 15:44:390,390,390,39-0,77563 628GBPLSE,39
NP I PoOSubsea 7 Depository Receipt8.12. 15:47:18--19,920,35532USDPNK19,85
NP I PoOSubsea 7 SA- ------NOKOSL200,60
NP I PoOSuncor Energy- ------CADTOR61,19
NP I PoOTarga Resources8.12. 16:16:40179,06179,39179,23-0,84177 490USDNYQ180,74
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,90
NP I PoOTetra Tech8.12. 16:16:318,308,328,31-1,31250 841USDNYQ8,42
NP I PoOTGS Nopec Geo- ------NOKOSL90,35
NP I PoOTotal SA8.12. 16:16:4156,2456,2556,24-0,281 339 436EURPAR56,40
NP I PoOTransocean8.12. 16:17:524,464,474,470,562 131 583USDNYQ4,44
NP I PoOTrican Well Svc- ------CADTOR6,34
NP I PoOTullow Oil8.12. 16:12:190,060,060,06-9,107 417 628GBPLSE,07
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy8.12. 16:16:37174,80175,10174,950,47258 390USDNYQ174,14
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO8.12. 16:13:0518,6518,6918,661,8055 255EURGER18,33
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units8.12. 16:04:072,923,002,971,1931 370USDNYQ2,93
NP I PoOW&T Offshore8.12. 16:17:331,831,841,84-0,81225 741USDNYQ1,85
NP I PoOWilliams Cos8.12. 16:16:4761,7461,7661,73-1,72542 652USDNYQ62,81
NP I PoOWoodside Petrole Rg- ------AUDASX25,15
NP I PoOWorld Fuel Svc8.12. 16:17:1524,1424,2124,18-0,1431 041USDNYQ24,21
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP