Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ858859,50,53
KB766,57670,46
PKN57,6357,65-5,29
Msft437,73438,341,66
Nokia3,7993,80650,63
IBM216,442170,95
Mercedes-Benz Group AG59,2259,252,81
PFE29,8729,890,40
19.09.2024 14:35:43
Indexy online
AD Index online
select
AD Index online
 

Royal Dutch Shell
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Royal Dutch Shell - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,01
NP I PoOAker- ------NOKOSL562,00
NP I PoOAker Kvaerner- ------NOKOSL13,70
NP I PoOAkita Drilling- ------CADTOR1,36
NP I PoOAlliance Rsc19.9. 13:16:47P24,0024,2324,020,251 022USDNSQ23,96
NP I PoOAltaGas- ------CADTOR34,97
NP I PoOAminex19.9. 13:37:010,010,020,02-0,491 122 441GBPLSE,02
NP I PoOAnglo Pacific19.9. 14:15:360,700,710,713,52268 365GBPLSE,68
NP I PoOARC Resources- ------CADTOR22,71
NP I PoOBaytex Energy- ------CADTOR4,23
NP I PoOBogdanka19.9. 14:30:5520,5020,6020,600,9838 007PLNWSE20,40
NP I PoOBonterra Energy- ------CADTOR3,77
NP I PoOBorders and Sou19.9. 11:01:120,020,020,02-4,313 897GBPLSE,02
NP I PoOBP19.9. 14:30:324,184,194,181,958 867 109GBPLSE4,10
NP I PoOBP Preferred Stock19.9. 11:19:121,531,591,580,955 000GBPLSE1,55
NP I PoOBP Preferred Stock18.9. 13:36:291,581,641,610,627 863GBPLSE1,61
NP I PoOBP Prudhoe Bay Units19.9. 14:21:55P1,471,511,512,61481USDNYQ1,47
NP I PoOCabot Oil19.9. 14:16:07P23,5223,6123,611,645 164USDNYQ23,23
NP I PoOCadogan Petrol13.9. 14:20:400,020,030,02-5,3220 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,86
NP I PoOCameco- ------CADTOR54,63
NP I PoOCapri Ener RG19.9. 13:17:092,302,352,316,4571 887GBPLSE2,17
NP I PoOCdn Natural Rsc- ------CADTOR44,72
NP I PoOCenovus Energy- ------CADTOR22,63
NP I PoOCN Coal Energy Depository Receipt18.9. 23:20:00P--21,60-0,71628USDPNK21,60
NP I PoOCNOOC- ------HKDHKG18,48
NP I PoOCoal Energy19.9. 9:53:400,970,980,97-1,732 119PLNWSE,98
NP I PoOConocoPhillips19.9. 14:26:09P110,01110,49110,271,521 236USDNYQ108,62
NP I PoOCVR Energy19.9. 14:15:36P23,0024,7424,241,30150USDNYQ23,93
NP I PoODaldrup & Soehne19.9. 12:04:468,788,988,78-1,35169EURGER8,90
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,06
NP I PoODet Norske- ------NOKOSL226,60
NP I PoODevon Energy19.9. 14:30:31P41,0341,0641,031,6322 161USDNYQ40,37
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.9. 14:23:53P11,3511,4911,472,32442USDNYQ11,21
NP I PoODN Oljeselskap- ------NOKOSL11,46
NP I PoOEGPI Firecreek6.9. 23:20:00P--0,000,002 000 000USDPNK,00
NP I PoOEmpyrean Energy19.9. 14:17:280,000,000,0014,41560 350GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,91
NP I PoOEnbridge CRP-D- ------CADTOR18,30
NP I PoOEnbridge CRP-F- ------CADTOR18,94
NP I PoOEnbridge CRP-H- ------CADTOR19,90
NP I PoOEnbridge Inc- ------CADTOR55,18
NP I PoOEnergy Transfer Units19.9. 14:30:40P16,1616,2116,210,62290 771USDNYQ16,11
NP I PoOENI- ------EURMIL14,25
NP I PoOEnsign Ergy Svcs- ------CADTOR2,66
NP I PoOEnterprise Prodt Units19.9. 14:23:20P29,6529,7029,700,71532USDNYQ29,49
NP I PoOEnviTec Biogas19.9. 9:39:4731,1031,5031,10-1,27453EURGER31,50
NP I PoOEOG Resources19.9. 14:26:34P125,60126,69126,181,451 158USDNYQ124,38
NP I PoOEQT19.9. 14:18:19P33,9834,1033,981,3413 710USDNYQ33,53
NP I PoOEquinor ASA- ------NOKOSL265,70
NP I PoOEsso S A F19.9. 14:30:05122,60122,80122,801,153 106EURPAR121,40
NP I PoOEuronav19.9. 14:23:0114,4914,5614,520,483 365EURBRU14,45
NP I PoOEuropa Oil & Gas19.9. 13:56:430,010,010,011,1766 178GBPLSE,01
NP I PoOExmar NV Ord Shs19.9. 13:05:498,438,498,49-3,525 000EURBRU8,80
NP I PoOExxon Mobil19.9. 14:30:34P116,00116,03116,001,2421 398USDNYQ114,58
NP I PoOFalcon Oil&Gas- ------CADCVE,09
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR14,10
NP I PoOFugro Br Rg19.9. 14:30:0021,0421,0821,062,7375 745EURAEX20,50
NP I PoOGalp Energia19.9. 14:30:2917,0717,0817,080,44794 398EURLIS17,00
NP I PoOGlobal Partners Units19.9. 2:04:01P41,0045,0043,510,0060 871USDNYQ43,51
NP I PoOGolar LNG19.9. 14:19:40P33,7534,5033,753,534 549USDNSQ32,60
NP I PoOGold Oil19.9. 13:29:200,000,000,006,1528 660 116GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.9. 23:20:00P--10,20-2,39297 788USDPNK10,20
NP I PoOGulf Island19.9. 2:00:00P4,406,415,310,0040 851USDNSQ5,31
NP I PoOGulf Keystone Pt Rg19.9. 14:20:541,191,191,191,80202 790GBPLSE1,17
NP I PoOHalliburton19.9. 14:23:21P29,5629,7229,581,659 036USDNYQ29,10
NP I PoOHarbour Ener Rg19.9. 14:24:472,652,652,653,11364 779GBPLSE2,57
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,82
NP I PoOHelix Energy Sol19.9. 14:18:55P10,1610,599,840,003 609USDNYQ9,84
NP I PoOHell Petrol19.9. 14:27:567,037,037,030,14119 437EURATH7,02
NP I PoOHelmerich19.9. 14:04:43P31,6832,6532,182,6857USDNYQ31,34
NP I PoOHess19.9. 14:06:27P132,71133,70133,081,2942USDNYQ131,39
NP I PoOHunting19.9. 14:21:574,174,194,181,8317 771GBPLSE4,10
NP I PoOChariot Oil19.9. 14:05:430,020,020,02-9,2123 496 281GBPLSE,02
NP I PoOChevron19.9. 14:30:54P145,52145,68145,571,1220 699USDNYQ143,96
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,49
NP I PoOImperial Oil Ltd- ------CADTOR91,15
NP I PoOInpex Hldg Unsp ADR18.9. 23:20:00P--13,260,38207 801USDPNK13,26
NP I PoOIofina19.9. 13:21:470,210,220,211,9015 970GBPLSE,22
NP I PoOJohn Wood Group19.9. 14:26:211,321,331,322,804 492 189GBPLSE1,29
NP I PoOKeyera- ------CADTOR41,18
NP I PoOKinder Morgan19.9. 14:30:36P21,8221,8521,851,117 850USDNYQ21,61
NP I PoOLaramide- ------CADTOR,46
NP I PoOLundinPetroleum19.9. 14:27:469,009,029,001,35295 247SEKSTO8,88
NP I PoOMarathon19.9. 14:18:13P164,67169,05166,361,03131USDNYQ164,67
NP I PoOMarathon Oil19.9. 14:27:52P27,7227,9827,982,014 035USDNYQ27,43
NP I PoOMaurel Prom19.9. 14:29:034,974,984,972,0158 843EURPAR4,87
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr19.9. 2:04:00P5,476,505,790,0017 021USDNYQ5,79
NP I PoOMOL Magyar Olaj Depository Receipt18.9. 23:20:00P--3,711,6441 056USDPNK3,71
NP I PoOMOL-A Rg19.9. 13:35:00175,00190,00190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange19.9. 14:25:28P44,0144,5044,501,02554USDNYQ44,05
NP I PoOMurphy Oil19.9. 13:59:38P34,0036,0035,580,7910 470USDNYQ35,30
NP I PoOMV Oil Units19.9. 13:23:44P9,059,359,150,6625USDNYQ9,09
NP I PoONeste Oil19.9. 13:35:1816,6316,6516,652,02354 155EURHEL16,32
NP I PoONeste Oil Depository Receipt18.9. 23:20:00P--9,152,1236 937USDPNK9,15
NP I PoONewpark Resource19.9. 13:07:19P7,237,947,371,942USDNYQ7,23
NP I PoONorsk Hydro ASA- ------NOKOSL60,60
NP I PoONorsk Hydro ASA Depository Receipt18.9. 23:20:00P--5,700,0080 085USDPNK5,70
NP I PoONorth Europe Oil19.9. 14:27:18P5,075,435,17-0,1928USDNYQ5,18
NP I PoONorwegian Energy- ------NOKOSL454,50
NP I PoONth Amer Constr Rg- ------CADTOR25,07
NP I PoONuVista Energy- ------CADTOR11,49
NP I PoOObsidian Energy Rg- ------CADTOR7,94
NP I PoOOccidental19.9. 14:30:44P52,4652,5052,491,42119 184USDNYQ51,75
NP I PoOOceaneering Intl19.9. 13:59:21P25,5027,0025,572,2478USDNYQ25,01
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,065,805,800,0025USDLIB5,80
NP I PoOOil States Intl19.9. 14:18:55P4,905,185,054,779USDNYQ4,82
NP I PoOOMV18.9. 14:23:27932,80945,80921,600,000CZKPSE-KOBOS921,60
NP I PoOOMV Depository Receipt18.9. 23:20:00P--10,080,4059 948USDPNK10,08
NP I PoOONICO17.9. 18:00:118,608,958,800,005PLNWSE8,80
NP I PoOPaladin Rsc- ------AUDASX9,14
NP I PoOPanoro- ------NOKOSL27,10
NP I PoOPantheon19.9. 14:17:430,160,160,16-5,364 444 701GBPLSE,17
NP I PoOParamount Rsc- ------CADTOR25,36
NP I PoOPatterson UTI19.9. 14:22:30P8,298,438,452,6777USDNSQ8,23
NP I PoOPermian Basin Units19.9. 2:04:00P11,7512,5011,840,0084 255USDNYQ11,84
NP I PoOPetrel Resources19.9. 12:28:130,010,010,0123,014 072 075GBPLSE,01
NP I PoOPetro Matad19.9. 14:27:590,020,020,02-3,7513 914 260GBPLSE,02
NP I PoOPetrofac19.9. 14:28:280,180,180,182,341 756 747GBPLSE,18
NP I PoOPetroChina- ------HKDHKG5,75
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR14,75
NP I PoOPhillips 6619.9. 14:24:31P128,40132,88131,751,111 971USDNYQ130,31
NP I PoOPilgrim Petroleu29.8. 23:20:00P--0,000,0024 625USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,10
NP I PoOPKN ORLEN19.9. 14:34:59341,00341,55341,50-5,312 536CZKPSE-KOBOS360,65
NP I PoOPrecision Dril Rg- ------CADTOR88,67
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,48
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources19.9. 13:12:31P30,3030,9429,990,0041USDNYQ29,99
NP I PoORegal Petroleum19.9. 11:52:110,190,190,191,07292GBPLSE,19
NP I PoOReliance Indu Depository Receipt19.9. 14:30:2070,3070,4070,300,869 101USDLIB69,70
NP I PoORepsol YPF- ------EURMCE11,74
NP I PoORepsol YPF Depository Receipt18.9. 23:20:00P--12,990,08114 530USDPNK12,99
NP I PoORex Stores19.9. 2:04:00P41,0047,0544,810,00125 817USDNYQ44,81
NP I PoORl Dutch Shell Rg18.9. 9:00:15775,00791,00760,000,000CZKPSE-KOBOS760,00
NP I PoORockhopper Expl19.9. 12:05:360,140,150,140,714 270GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum18.9. 17:23:410,030,040,041,45332 930GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC19.9. 13:45:33P6,266,756,491,883USDNYQ6,37
NP I PoOSabine Royalty Units19.9. 14:06:45P60,2561,0060,25-0,7162USDNYQ60,68
NP I PoOSan Juan Basin Units19.9. 13:11:05P3,513,653,550,003USDNYQ3,55
NP I PoOSBM Offshore19.9. 14:29:2516,5016,5316,512,04131 808EURAEX16,18
NP I PoOSeaBird- ------NOKOSL4,99
NP I PoOSerica Energy19.9. 14:29:001,421,431,434,852 503 543GBPLSE1,36
NP I PoOSchlumberger19.9. 14:29:38P42,2142,3642,211,9132 009USDNYQ41,42
NP I PoOSchoeller Bleck19.9. 14:18:4230,5030,6030,553,0413 854EURVIE29,65
NP I PoOSkotan19.9. 13:44:571,201,221,20-1,2326 605PLNWSE1,22
NP I PoOSM Energy19.9. 13:53:27P41,3841,7541,501,342 807USDNYQ40,95
NP I PoOSoco Intl19.9. 14:07:500,240,250,251,22138 946GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL34,16
NP I PoOSouthwestern Ene19.9. 14:26:03P6,416,456,451,57471USDNYQ6,35
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy19.9. 14:28:590,470,480,482,36715 487GBPLSE,47
NP I PoOSubsea 7 Depository Receipt18.9. 23:20:00P--17,460,52806USDPNK17,46
NP I PoOSubsea 7 SA- ------NOKOSL186,10
NP I PoOSuncor Energy- ------CADTOR50,36
NP I PoOTarga Resources19.9. 13:58:18P145,00159,39159,404,7448USDNYQ152,19
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,85
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,95
NP I PoOTC Energy Rg- ------CADTOR62,69
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE11,95
NP I PoOTeekay Shipping19.9. 2:04:00P8,438,998,750,00612 168USDNYQ8,75
NP I PoOTetra Tech19.9. 14:17:03P3,093,183,093,341 426USDNYQ2,99
NP I PoOTGS Nopec Geo- ------NOKOSL105,80
NP I PoOTotal SA19.9. 14:30:4762,6062,6262,602,241 038 805EURPAR61,23
NP I PoOTransocean19.9. 14:23:08P4,704,714,713,06107 443USDNYQ4,57
NP I PoOTrican Well Svc- ------CADTOR4,76
NP I PoOTullow Oil19.9. 14:30:350,240,240,242,041 647 622GBPLSE,23
NP I PoOUr Energy- ------CADTOR1,60
NP I PoOValero Energy19.9. 14:19:33P137,00139,00139,001,713 406USDNYQ136,66
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,49
NP I PoOVERBIO19.9. 14:30:0615,6015,7015,650,9747 353EURGER15,50
NP I PoOVeren Rg- ------CADTOR8,73
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR12,97
NP I PoOVOC Energy Units19.9. 13:52:36P4,764,994,922,507USDNYQ4,80
NP I PoOW&T Offshore19.9. 14:22:05P2,152,192,162,371 748USDNYQ2,11
NP I PoOWilliams Cos19.9. 13:12:44P45,1645,8445,180,0040USDNYQ45,18
NP I PoOWoodside Petrole Rg- ------AUDASX24,33
NP I PoOWorld Fuel Svc19.9. 14:18:55P25,0348,3630,230,002USDNYQ30,23
NP I PoOYanzhou Coal- ------HKDHKG9,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP