Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ883883,51,20
KB784784,50,45
PKN68,3868,410,77
Msft413,46413,930,00
Nokia3,4553,4595-0,13
IBM168,5169,30,00
Mercedes-Benz Group AG72,7572,770,32
PFE28,2328,240,00
07.05.2024 10:31:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Royal Dutch Shell
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Royal Dutch Shell - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,95
NP I PoOAker- ------NOKOSL623,00
NP I PoOAker Kvaerner- ------NOKOSL13,60
NP I PoOAkita Drilling- ------CADTOR1,46
NP I PoOAlliance Rsc7.5. 2:00:00P22,0524,2023,720,00966 972USDNSQ23,72
NP I PoOAltaGas- ------CADTOR30,20
NP I PoOAminex7.5. 10:22:370,010,010,01-10,312 201 683GBPLSE,01
NP I PoOAnglo Pacific7.5. 10:06:210,850,860,861,81102 778GBPLSE,84
NP I PoOARC Resources- ------CADTOR25,45
NP I PoOBaytex Energy- ------CADTOR5,10
NP I PoOBogdanka7.5. 10:23:2730,0030,1230,060,6717 286PLNWSE29,86
NP I PoOBonterra Energy- ------CADTOR5,55
NP I PoOBorders and Sou7.5. 9:19:270,020,030,02-0,41500 000GBPLSE,03
NP I PoOBP7.5. 10:25:265,105,105,10-0,065 481 161GBPLSE5,10
NP I PoOBP Preferred Stock7.5. 9:05:271,351,431,380,0087GBPLSE1,39
NP I PoOBP Preferred Stock7.5. 9:00:281,481,521,49-0,8233GBPLSE1,50
NP I PoOBP Prudhoe Bay Units7.5. 2:04:01P2,262,352,320,0092 241USDNYQ2,32
NP I PoOCabot Oil7.5. 2:04:00P27,0028,5028,350,006 764 341USDNYQ28,35
NP I PoOCadogan Petrol29.4. 15:00:050,020,020,0266,6731 878GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,18
NP I PoOCameco- ------CADTOR69,32
NP I PoOCapri Ener Rg7.5. 10:04:291,701,711,700,9511 398GBPLSE1,69
NP I PoOCdn Natural Rsc- ------CADTOR103,87
NP I PoOCenovus Energy- ------CADTOR28,28
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00P--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG20,30
NP I PoOCoal Energy7.5. 9:00:001,051,051,060,7666PLNWSE1,05
NP I PoOConocoPhillips7.5. 2:04:00P122,00128,87123,550,004 848 582USDNYQ123,55
NP I PoOCrescent Point- ------CADTOR12,08
NP I PoOCVR Energy7.5. 2:04:00P12,1542,0029,610,00914 373USDNYQ29,61
NP I PoODaldrup & Soehne7.5. 9:16:357,407,507,40-1,86650EURGER7,50
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,99
NP I PoODet Norske- ------NOKOSL271,70
NP I PoODevon Energy7.5. 2:04:00P50,8551,2150,860,005 858 822USDNYQ50,86
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.5. 2:04:00P11,4011,9011,620,002 200 509USDNYQ11,62
NP I PoODN Oljeselskap- ------NOKOSL10,58
NP I PoODril-Quip Inc7.5. 2:04:00P7,5226,0018,800,00367 408USDNYQ18,80
NP I PoOEGPI Firecreek2.5. 23:20:00P--0,000,00788 000USDPNK,00
NP I PoOEmpyrean Energy3.5. 15:57:010,000,010,00-9,70427 684GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,46
NP I PoOEnbridge CRP-D- ------CADTOR17,70
NP I PoOEnbridge CRP-F- ------CADTOR18,20
NP I PoOEnbridge CRP-H- ------CADTOR19,10
NP I PoOEnbridge Inc- ------CADTOR50,14
NP I PoOEnergy Transfer Units7.5. 2:04:00P15,9916,1016,060,0012 790 920USDNYQ16,06
NP I PoOEnerplus Rsc- ------CADTOR27,07
NP I PoOENI- ------EURMIL14,85
NP I PoOEnsign Ergy Svcs- ------CADTOR2,40
NP I PoOEnterprise Prodt Units7.5. 2:04:00P28,0128,8528,370,003 566 860USDNYQ28,37
NP I PoOEnviTec Biogas7.5. 9:40:5727,8028,0028,000,361 358EURGER28,00
NP I PoOEOG Resources7.5. 2:04:00P122,50139,45130,480,003 691 090USDNYQ130,48
NP I PoOEQT7.5. 2:04:00P40,0041,5041,040,006 081 006USDNYQ41,04
NP I PoOEquinor ASA- ------NOKOSL305,50
NP I PoOEsso S A F7.5. 10:15:25171,00171,40171,201,543 123EURPAR168,60
NP I PoOEuronav7.5. 10:17:4815,8515,8915,870,763 731EURBRU15,75
NP I PoOEuropa Oil & Gas7.5. 10:05:380,010,010,01-5,561 422 185GBPLSE,01
NP I PoOExmar NV Ord Shs7.5. 9:01:337,547,597,600,001 202EURBRU7,60
NP I PoOExxon Mobil7.5. 2:04:00P116,90117,18116,750,0031 401 260USDNYQ116,75
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,89
NP I PoOFreehold Royalty- ------CADTOR14,14
NP I PoOFugro Br Rg7.5. 10:25:5623,2423,2823,260,5246 585EURAEX23,14
NP I PoOGalp Energia7.5. 10:25:4719,8019,8119,80-0,65156 622EURLIS19,93
NP I PoOGlobal Partners Units7.5. 2:04:01P19,3176,7448,270,0088 344USDNYQ48,27
NP I PoOGolar LNG7.5. 2:00:00P23,4427,0025,140,00902 749USDNSQ25,14
NP I PoOGold Oil7.5. 10:25:520,000,000,00-7,5649 916 575GBPLSE,00
NP I PoOGreen Thumb Inds Rg6.5. 23:20:00P--12,52-5,15566 299USDPNK12,52
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island7.5. 2:00:00P--7,193,0156 168USDNSQ7,19
NP I PoOGulf Keystone Pt Rg7.5. 10:24:561,171,171,171,12336 388GBPLSE1,16
NP I PoOHalliburton7.5. 2:04:00P36,8037,1636,920,005 528 496USDNYQ36,92
NP I PoOHarbour Ener Rg7.5. 10:23:442,862,872,871,7769 089GBPLSE2,82
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,70
NP I PoOHelix Energy Sol7.5. 2:04:00P10,5511,8011,350,001 660 779USDNYQ11,35
NP I PoOHell Petrol2.5. 16:25:008,398,408,39-0,53148 395EURATH8,39
NP I PoOHelmerich7.5. 2:04:00P32,0047,8638,450,00806 082USDNYQ38,45
NP I PoOHess7.5. 2:04:00P148,00171,00159,400,003 501 520USDNYQ159,40
NP I PoOHunting7.5. 10:25:493,713,723,721,5012 976GBPLSE3,66
NP I PoOChariot Oil7.5. 10:20:360,090,090,09-0,971 666 727GBPLSE,09
NP I PoOChevron7.5. 2:04:00P162,00162,74162,300,008 430 277USDNYQ162,30
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,76
NP I PoOImperial Oil Ltd- ------CADTOR94,67
NP I PoOInpex Hldg Unsp ADR6.5. 23:20:00P--15,291,0639 953USDPNK15,29
NP I PoOIofina7.5. 9:11:010,190,200,19-2,2725 165GBPLSE,20
NP I PoOJohn Wood Group7.5. 10:24:001,561,571,562,76586 109GBPLSE1,52
NP I PoOKeyera- ------CADTOR34,68
NP I PoOKinder Morgan7.5. 2:04:00P18,3118,9418,610,0011 963 244USDNYQ18,61
NP I PoOLaramide- ------CADTOR,76
NP I PoOLundinPetroleum7.5. 10:24:227,507,547,542,50529 725SEKSTO7,36
NP I PoOMarathon7.5. 2:04:00P181,00219,00182,780,001 906 330USDNYQ182,78
NP I PoOMarathon Oil7.5. 2:04:00P26,5026,7926,710,0010 220 305USDNYQ26,71
NP I PoOMaurel Prom7.5. 10:23:346,516,526,521,0949 575EURPAR6,45
NP I PoOMega Uranium- ------CADTOR,40
NP I PoOMesa Royalty Tr7.5. 2:04:00P8,319,508,400,0016 062USDNYQ8,40
NP I PoOMOL Magyar Olaj Depository Receipt6.5. 23:20:00P--4,22-0,598 893USDPNK4,22
NP I PoOMOL-A Rg29.4. 13:34:25180,00186,00176,000,000CZKPSE-KOBOS176,00
NP I PoOMPLX LP, Unit, New York Stock Exchange7.5. 2:04:00P40,8542,5041,270,001 142 818USDNYQ41,27
NP I PoOMurphy Oil7.5. 2:04:00P17,8070,7244,480,001 391 566USDNYQ44,48
NP I PoOMV Oil Units7.5. 2:04:00P9,5010,339,870,0042 450USDNYQ9,87
NP I PoONeste Oil7.5. 9:30:0522,2722,2922,29-1,24179 740EURHEL22,57
NP I PoONeste Oil Depository Receipt6.5. 23:20:00P--12,122,07112 515USDPNK12,12
NP I PoONewpark Resource7.5. 2:04:00P6,697,407,160,00505 051USDNYQ7,16
NP I PoONorsk Hydro ASA- ------NOKOSL70,06
NP I PoONorsk Hydro ASA Depository Receipt6.5. 23:20:00P--6,481,0961 332USDPNK6,48
NP I PoONorth Europe Oil7.5. 2:04:00P7,4913,368,350,0077 657USDNYQ8,35
NP I PoONorwegian Energy- ------NOKOSL560,00
NP I PoONth Amer Constr Rg- ------CADTOR28,09
NP I PoONuStar Ener Units3.5. 2:04:00P--21,96-1,838 245 097USDNYQ21,96
NP I PoONuVista Energy- ------CADTOR12,93
NP I PoOObsidian Energy Rg- ------CADTOR10,92
NP I PoOOccidental7.5. 2:04:00P65,2065,2665,020,008 382 865USDNYQ65,02
NP I PoOOceaneering Intl7.5. 2:04:00P22,0024,6223,510,00520 956USDNYQ23,51
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl7.5. 2:04:00P4,244,524,400,001 375 993USDNYQ4,40
NP I PoOOMV3.5. 9:11:381 113,001 126,001 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOOMV Depository Receipt6.5. 23:20:00P--12,092,72560USDPNK12,09
NP I PoOONICO2.5. 17:59:547,708,008,003,9025PLNWSE7,70
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX15,64
NP I PoOPanoro- ------NOKOSL29,00
NP I PoOPantheon7.5. 10:24:250,330,330,330,16316 217GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR32,46
NP I PoOPatterson UTI7.5. 2:00:00P10,5011,5010,970,008 510 124USDNSQ10,97
NP I PoOPermian Basin Units7.5. 2:04:00P10,1112,3511,830,0062 327USDNYQ11,83
NP I PoOPetrel Resources7.5. 9:33:190,020,020,02-4,3574 420GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,07
NP I PoOPetro Matad7.5. 10:00:080,030,030,031,33696 622GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,16
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,71
NP I PoOPeyto- ------CADTOR15,24
NP I PoOPhillips 667.5. 2:04:00P125,00146,16145,120,002 239 088USDNYQ145,12
NP I PoOPilgrim Petroleu14.3. 22:20:00P--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc3.5. 2:04:00P--269,620,734 935 257USDNYQ269,62
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN6.5. 14:56:54395,15400,15388,000,000CZKPSE-KOBOS388,00
NP I PoOPrecision Dril Rg- ------CADTOR98,94
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,70
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources7.5. 2:04:00P35,0037,8737,150,002 629 636USDNYQ37,15
NP I PoORegal Petroleum7.5. 10:13:020,190,200,19-0,6683 836GBPLSE,19
NP I PoOReliance Indu Depository Receipt7.5. 10:24:1067,5067,6067,60-2,7372 628USDLIB69,50
NP I PoORepsol YPF- ------EURMCE14,50
NP I PoORepsol YPF Depository Receipt6.5. 23:20:00P--15,691,4942 821USDPNK15,69
NP I PoORex Stores7.5. 2:04:00P23,0491,5657,590,00265 775USDNYQ57,59
NP I PoORockhopper Expl7.5. 10:16:300,130,140,142,9957 804GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum7.5. 10:21:300,030,030,031,29764 031GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC7.5. 2:04:00P6,718,356,860,001 882 784USDNYQ6,86
NP I PoOSabine Royalty Units7.5. 2:04:00P24,9897,4362,440,0038 745USDNYQ62,44
NP I PoOSan Juan Basin Units7.5. 2:04:00P4,254,434,290,00282 660USDNYQ4,29
NP I PoOSBM Offshore7.5. 10:23:2514,4014,4214,410,63133 195EURAEX14,32
NP I PoOSeaBird- ------NOKOSL4,63
NP I PoOSerica Energy7.5. 10:13:541,871,881,881,14247 106GBPLSE1,86
NP I PoOSchlumberger7.5. 2:04:00P47,9748,1847,960,009 857 808USDNYQ47,96
NP I PoOSchoeller Bleck7.5. 10:25:3442,5542,6042,550,121 813EURVIE42,50
NP I PoOSkotan7.5. 9:22:401,271,301,300,3920PLNWSE1,29
NP I PoOSM Energy7.5. 2:04:00P43,3053,0050,720,001 941 481USDNYQ50,72
NP I PoOSoco Intl7.5. 10:23:050,230,240,230,0015 190GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL46,36
NP I PoOSouthwestern Ene7.5. 2:04:00P7,017,507,340,0016 244 703USDNYQ7,34
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy7.5. 10:20:590,500,510,50-0,40139 917GBPLSE,50
NP I PoOSubsea 7 Depository Receipt6.5. 23:20:00P--16,530,18129 861USDPNK16,53
NP I PoOSubsea 7 SA- ------NOKOSL180,90
NP I PoOSuncor Energy- ------CADTOR53,13
NP I PoOTarga Resources7.5. 2:04:00P107,36116,17112,800,001 346 467USDNYQ112,80
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,30
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,12
NP I PoOTC Energy Rg- ------CADTOR51,39
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,24
NP I PoOTeekay Shipping7.5. 2:04:00P7,227,757,640,00547 690USDNYQ7,64
NP I PoOTetra Tech7.5. 2:04:00P3,834,703,860,001 666 256USDNYQ3,86
NP I PoOTGS Nopec Geo- ------NOKOSL120,60
NP I PoOTotal SA7.5. 10:25:4367,3367,3567,320,09276 591EURPAR67,26
NP I PoOTransocean7.5. 2:04:00P5,575,695,670,0014 482 523USDNYQ5,67
NP I PoOTrican Well Svc- ------CADTOR4,19
NP I PoOTullow Oil7.5. 10:21:320,360,360,361,12339 985GBPLSE,36
NP I PoOUr Energy- ------CADTOR2,43
NP I PoOValero Energy7.5. 2:04:00P146,00163,40158,200,002 128 435USDNYQ158,20
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,68
NP I PoOVERBIO7.5. 10:19:2220,5020,6220,501,3824 971EURGER20,22
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,36
NP I PoOVOC Energy Units7.5. 2:04:00P2,277,305,660,0087 431USDNYQ5,66
NP I PoOW&T Offshore7.5. 2:04:00P2,232,422,400,002 483 713USDNYQ2,40
NP I PoOWilliams Cos7.5. 2:04:00P39,0939,7339,060,006 769 140USDNYQ39,06
NP I PoOWoodside Petrole Rg- ------AUDASX27,33
NP I PoOWorld Fuel Svc7.5. 2:04:00P9,6137,4824,020,00455 411USDNYQ24,02
NP I PoOYanzhou Coal- ------HKDHKG17,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 515,9306.05.2024
FTSE 100 Indexvypsat----06.05.2024
Zdroj: BCPP