Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,61
KB0,87
PKN81,0681,10,75
Msft496,4496,5-2,29
Nokia3,7793,946-0,82
IBM246,18246,33-0,36
Mercedes-Benz Group AG52,9853-0,23
PFE24,6824,690,59
05.09.2025 17:32:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.09.2025 14:23:56
RPC (RES.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,20 -1,48 -0,06 8 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - RPC - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,50
NP I PoOAker- ------NOKOSL704,00
NP I PoOAker Kvaerner- ------NOKOSL11,66
NP I PoOAkita Drilling- ------CADTOR2,02
NP I PoOAlliance Rsc5.9. 17:29:2722,6422,6822,66-0,44140 260USDNSQ22,76
NP I PoOAltaGas- ------CADTOR41,27
NP I PoOAminex5.9. 17:25:460,020,020,021,322 165 846GBPLSE,02
NP I PoOAnglo Pacific5.9. 17:27:530,770,700,750,00575 138GBPLSE,75
NP I PoOARC Resources- ------CADTOR26,43
NP I PoOBaytex Energy- ------CADTOR3,12
NP I PoOBogdanka5.9. 17:04:1022,7022,9523,000,6617 231PLNWSE22,85
NP I PoOBonterra Energy- ------CADTOR3,46
NP I PoOBorders and Sou5.9. 17:29:280,110,110,11-4,421 737 488GBPLSE,11
NP I PoOBP5.9. 17:29:534,453,834,16-2,5513 850 323GBPLSE4,27
NP I PoOBP Preferred Stock4.9. 17:15:391,451,501,48-0,038 855GBPLSE1,49
NP I PoOBP Preferred Stock5.9. 15:56:401,611,681,66-2,0111 017GBPLSE1,67
NP I PoOCabot Oil5.9. 17:32:5023,8423,8523,85-2,231 406 701USDNYQ24,39
NP I PoOCadogan Petrol5.9. 15:10:570,040,040,04-11,25105 832GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,39
NP I PoOCameco- ------CADTOR105,52
NP I PoOCapri Ener RG5.9. 17:29:112,151,962,00-2,2034 060GBPLSE2,05
NP I PoOCdn Natural Rsc- ------CADTOR43,39
NP I PoOCenovus Energy- ------CADTOR22,80
NP I PoOCMB.TECH NV5.9. 17:29:40-7,307,68-2,04228 861EURBRU7,84
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,51
NP I PoOCoal Energy5.9. 17:00:012,742,802,80-0,36207 893PLNWSE2,81
NP I PoOConocoPhillips5.9. 17:32:4793,1093,1493,13-2,762 613 349USDNYQ95,77
NP I PoOCVR Energy5.9. 17:32:0630,9230,9830,970,00685 760USDNYQ30,97
NP I PoODaldrup & Soehne5.9. 12:44:1713,1013,4013,30-2,21870EURGER13,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,70
NP I PoODevon Energy5.9. 17:32:5134,5634,5734,57-2,842 764 213USDNYQ35,58
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.9. 17:32:5312,3912,4012,401,021 008 883USDNYQ12,27
NP I PoODN Oljeselskap- ------NOKOSL14,69
NP I PoOEGPI Firecreek29.8. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy5.9. 17:27:020,000,000,00-8,3388 560 437GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,26
NP I PoOEnbridge CRP-D- ------CADTOR20,81
NP I PoOEnbridge CRP-F- ------CADTOR21,10
NP I PoOEnbridge CRP-H- ------CADTOR22,16
NP I PoOEnbridge Inc- ------CADTOR66,58
NP I PoOEnergy Transfer LP5.9. 17:32:4617,3217,3317,33-1,844 945 938USDNYQ17,65
NP I PoOENI- ------EURMIL14,93
NP I PoOEnsign Ergy Svcs- ------CADTOR2,17
NP I PoOEnterprise Prodt Units5.9. 17:32:4231,4631,4831,47-1,051 455 281USDNYQ31,80
NP I PoOEnviTec Biogas5.9. 17:30:2319,3519,6019,351,041 174EURGER19,15
NP I PoOEOG Resources5.9. 17:32:45117,75117,85117,80-3,131 081 820USDNYQ121,60
NP I PoOEQT5.9. 17:32:2850,8650,9050,88-1,781 605 212USDNYQ51,80
NP I PoOEquinor ASA- ------NOKOSL242,70
NP I PoOEsso S A F5.9. 17:22:26--97,30-0,462 086EURPAR97,75
NP I PoOEuropa Oil & Gas5.9. 17:02:080,010,010,01-15,755 519 335GBPLSE,01
NP I PoOExmar NV Ord Shs5.9. 17:07:45-9,419,90-0,801 633EURBRU9,98
NP I PoOExxon Mobil5.9. 17:32:50110,17110,19110,19-1,975 674 721USDNYQ112,40
NP I PoOFalcon Oil&Gas- ------CADCVE,15
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR13,31
NP I PoOFugro Br Rg5.9. 17:29:41--11,15-1,50256 558EURAEX11,32
NP I PoOGalp Energia5.9. 17:29:55--15,72-2,601 027 121EURLIS16,14
NP I PoOGas Plus SpA- ------EURMIL5,34
NP I PoOGlobal Partners Units5.9. 17:32:1151,5051,9551,18-1,9777 474USDNYQ52,21
NP I PoOGolar LNG5.9. 17:32:2743,5043,5343,52-0,75220 588USDNSQ43,85
NP I PoOGold Oil5.9. 16:58:480,000,000,0019,1566 727 553GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.9. 17:31:06--8,304,9698 024USDPNK7,91
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island5.9. 17:28:247,297,357,320,697 931USDNSQ7,27
NP I PoOGulf Keystone Pt Rg5.9. 17:29:562,021,721,84-1,75930 907GBPLSE1,87
NP I PoOHalliburton5.9. 17:32:5122,0922,1022,10-1,652 312 057USDNYQ22,47
NP I PoOHarbour Ener Rg5.9. 17:29:082,391,902,25-0,972 366 067GBPLSE2,27
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,20
NP I PoOHelix Energy Sol5.9. 17:32:436,286,296,29-4,77436 088USDNYQ6,60
NP I PoOHell Petrol5.9. 16:25:018,268,288,281,60232 989EURATH8,15
NP I PoOHelmerich5.9. 17:32:0120,3020,3220,31-2,40429 414USDNYQ20,81
NP I PoOHunting5.9. 17:29:033,663,173,33-2,77346 939GBPLSE3,43
NP I PoOChariot Oil5.9. 17:11:590,020,020,025,068 395 983GBPLSE,01
NP I PoOChevron5.9. 17:32:47154,56154,64154,60-1,962 806 623USDNYQ157,69
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,13
NP I PoOImperial Oil Ltd- ------CADTOR120,93
NP I PoOInpex Hldg Unsp ADR5.9. 16:43:02--17,622,004 642USDPNK17,27
NP I PoOIofina5.9. 17:04:180,250,260,25-0,6936 759GBPLSE,26
NP I PoOKeyera- ------CADTOR44,19
NP I PoOKinder Morgan5.9. 17:32:3626,3326,3426,33-1,422 989 893USDNYQ26,71
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum5.9. 17:29:574,464,484,442,54342 340SEKSTO4,33
NP I PoOMarathon5.9. 17:32:45178,08178,22178,19-0,44417 305USDNYQ178,98
NP I PoOMaurel Prom5.9. 17:29:35--4,70-2,81100 042EURPAR4,83
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr5.9. 17:31:015,555,605,55-0,89734USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt5.9. 17:02:51--4,33-1,591 215USDPNK4,40
NP I PoOMOL-A Rg4.9. 9:20:26--183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange5.9. 17:32:3250,1450,1850,16-1,28585 545USDNYQ50,81
NP I PoOMurphy Oil5.9. 17:32:2824,8224,8424,82-3,39621 831USDNYQ25,69
NP I PoOMV Oil Units5.9. 17:30:145,976,016,010,339 598USDNYQ5,99
NP I PoONeste Oil5.9. 16:29:5616,6816,6916,783,071 413 896EURHEL16,28
NP I PoONeste Oil Depository Receipt5.9. 17:28:26--9,672,117 587USDPNK9,47
NP I PoONewpark Resource5.9. 17:32:2910,4610,4710,47-1,55150 747USDNYQ10,63
NP I PoONorsk Hydro ASA- ------NOKOSL65,70
NP I PoONorsk Hydro ASA Depository Receipt5.9. 17:23:10--6,641,4521 694USDPNK6,54
NP I PoONorth Europe Oil5.9. 17:01:575,005,065,03-0,4051 591USDNYQ5,05
NP I PoONorwegian Energy- ------NOKOSL478,00
NP I PoONth Amer Constr Rg- ------CADTOR18,64
NP I PoONuVista Energy- ------CADTOR14,78
NP I PoOObsidian Energy Rg- ------CADTOR8,33
NP I PoOOccidental5.9. 17:32:5145,3045,3145,32-2,774 057 500USDNYQ46,61
NP I PoOOceaneering Intl5.9. 17:32:3024,0424,0824,06-2,51112 354USDNYQ24,68
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl5.9. 17:31:075,545,555,55-3,57103 780USDNYQ5,75
NP I PoOOMV3.9. 13:41:47--1 137,500,000CZKPSE-KOBOS1 137,50
NP I PoOOMV Depository Receipt5.9. 17:03:07--13,44-1,342 443USDPNK13,62
NP I PoOONICO5.9. 15:29:4014,5014,8014,800,00188PLNWSE14,80
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,89
NP I PoOPanoro- ------NOKOSL23,50
NP I PoOPantheon5.9. 17:29:100,310,280,291,113 945 158GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR20,75
NP I PoOPatterson UTI5.9. 17:32:515,665,675,67-2,832 788 262USDNSQ5,83
NP I PoOPermian Basin Units5.9. 17:32:1718,1018,1718,131,0942 710USDNYQ17,93
NP I PoOPetrel Resources3.9. 14:59:370,010,010,010,00203 434GBPLSE,01
NP I PoOPetro Matad5.9. 17:28:310,010,010,011,204 970 564GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,63
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,83
NP I PoOPeyto- ------CADTOR18,61
NP I PoOPhillips 665.9. 17:32:29130,10130,24130,13-1,10355 774USDNYQ131,58
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN5.9. 15:02:40--468,501,85841CZKPSE-KOBOS468,50
NP I PoOPrecision Dril Rg- ------CADTOR80,35
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,88
NP I PoOQFin Holdings, Inc.- ------CADTOR3,16
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources5.9. 17:32:2834,3234,3534,33-1,75743 515USDNYQ34,94
NP I PoORegal Petroleum5.9. 17:29:240,210,240,210,0046 748GBPLSE,23
NP I PoOReliance Indu Depository Receipt5.9. 17:29:5165,0058,8061,800,3253 491USDLIB61,60
NP I PoORepsol YPF- ------EURMCE14,33
NP I PoORepsol YPF Depository Receipt5.9. 17:20:34--16,67-0,4811 385USDPNK16,75
NP I PoORex Stores5.9. 17:23:2061,5361,9161,69-3,0025 292USDNYQ63,60
NP I PoORl Dutch Shell Rg5.9. 15:46:49--758,00-1,9475CZKPSE-KOBOS758,00
NP I PoORockhopper Expl5.9. 17:28:500,950,830,880,694 082 891GBPLSE,87
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC5.9. 17:32:174,714,724,71-1,88413 855USDNYQ4,80
NP I PoOSabine Royalty Units5.9. 17:19:2574,7775,0975,27-1,3412 922USDNYQ76,29
NP I PoOSan Juan Basin Units5.9. 17:32:465,785,805,800,3562 752USDNYQ5,78
NP I PoOSBM Offshore5.9. 17:29:55--21,88-2,84152 748EURAEX22,52
NP I PoOSBO AG5.9. 17:29:51--26,50-0,9346 040EURVIE26,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,88
NP I PoOSerica Energy5.9. 17:30:001,871,591,76-1,78819 455GBPLSE1,79
NP I PoOSchlumberger5.9. 17:32:5135,6835,6935,68-0,924 983 568USDNYQ36,01
NP I PoOSkotan5.9. 17:00:010,900,920,92-1,087 451PLNWSE,93
NP I PoOSM Energy5.9. 17:32:2726,4526,4826,45-6,24476 558USDNYQ28,21
NP I PoOSoco Intl5.9. 16:50:040,230,210,22-4,13187 839GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL58,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy5.9. 17:29:430,570,530,562,571 059 399GBPLSE,54
NP I PoOSubsea 7 Depository Receipt5.9. 17:10:53--19,52-0,89797USDPNK19,69
NP I PoOSubsea 7 SA- ------NOKOSL198,50
NP I PoOSuncor Energy- ------CADTOR55,59
NP I PoOTarga Resources5.9. 17:32:30159,06159,20159,18-4,42352 054USDNYQ166,54
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,88
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,70
NP I PoOTC Energy Rg- ------CADTOR71,07
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,86
NP I PoOTetra Tech5.9. 17:31:134,654,664,65-2,52370 861USDNYQ4,77
NP I PoOTGS Nopec Geo- ------NOKOSL78,80
NP I PoOTotal SA5.9. 17:30:00--51,78-1,862 199 250EURPAR52,76
NP I PoOTransocean5.9. 17:32:503,053,063,06-1,297 068 759USDNYQ3,10
NP I PoOTrican Well Svc- ------CADTOR5,94
NP I PoOTullow Oil5.9. 17:27:190,110,100,116,8712 507 597GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,13
NP I PoOValero Energy5.9. 17:32:51154,59154,75154,67-0,46745 400USDNYQ155,39
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,64
NP I PoOVERBIO5.9. 17:30:1910,2010,2810,17-0,2943 900EURGER10,20
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,35
NP I PoOVOC Energy Units5.9. 17:29:182,672,682,68-0,7718 800USDNYQ2,70
NP I PoOW&T Offshore5.9. 17:32:441,751,761,76-3,57435 771USDNYQ1,82
NP I PoOWilliams Cos5.9. 17:32:5156,3556,3856,38-2,083 649 379USDNYQ57,58
NP I PoOWoodside Petrole Rg- ------AUDASX25,77
NP I PoOWorld Fuel Svc5.9. 17:30:5026,6626,7226,67-0,412 162 865USDNYQ26,78
NP I PoOYanzhou Coal- ------HKDHKG9,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP