Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN84,9584,99-1,00
Msft499,95500,06-0,71
Nokia4,3534,3580,21
IBM285,99286,16-1,40
Mercedes-Benz Group AG52,8752,891,21
PFE25,9325,941,49
10.07.2025 16:48:52
Indexy online
AD Index online
select
AD Index online
 

Rio Tinto PLC
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rio Tinto PLC - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,89
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,06
NP I PoOAH Conch Cement Depository Receipt10.7. 16:46:10--14,194,051 811USDPNK13,64
NP I PoOAir Liquide10.7. 16:48:25176,34176,38176,38-0,31164 807EURPAR176,92
NP I PoOAir Prods & Chem10.7. 16:47:30295,64296,26296,150,65187 422USDNYQ294,24
NP I PoOAkzo Nobel Br Rg10.7. 16:47:3661,3261,3461,341,2287 594EURAEX60,60
NP I PoOAlbemarle10.7. 16:48:5475,3475,5075,286,342 047 288USDNYQ70,79
NP I PoOAllegheny Tech10.7. 16:48:4887,7887,9387,860,06240 879USDNYQ87,80
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,78
NP I PoOAltri SGPS SA10.7. 16:47:064,894,904,90-0,41333 987EURLIS4,92
NP I PoOAMAG10.7. 15:58:2124,2024,4024,200,8317 090EURVIE24,00
NP I PoOAmer Vanguard10.7. 16:47:164,134,164,16-0,7241 937USDNYQ4,19
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,25
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG10.7. 16:46:5024,6424,6824,668,35652 614EURAEX22,76
NP I PoOAnglesey Mining10.7. 15:16:250,010,010,01-0,39298 791GBPLSE,01
NP I PoOAnglo American Rg10.7. 16:48:1022,6222,6422,624,241 280 659GBPLSE21,70
NP I PoOAnglo Amr Sp ADR10.7. 16:44:19--7,870,9085 190USDPNK7,80
NP I PoOAnglo Asian Min10.7. 13:23:121,621,751,67-3,0520 372GBPLSE1,69
NP I PoOAntofagasta10.7. 16:48:0918,8118,8218,810,91336 243GBPLSE18,64
NP I PoOAPERAM10.7. 16:48:2727,4627,4827,46-1,44226 608EURAEX27,86
NP I PoOAPERAM Depository Receipt10.7. 16:11:28--31,86-0,3011USDPNK32,83
NP I PoOAptarGroup Inc10.7. 16:48:25159,59159,74159,60-0,0844 451USDNYQ159,73
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER10.7. 16:48:4612,2412,3412,344,05223 012PLNWSE11,86
NP I PoOAriana Res10.7. 14:26:240,010,010,01-1,011 072 774GBPLSE,01
NP I PoOArkema10.7. 16:48:2865,4065,4565,451,16104 716EURPAR64,70
NP I PoOAstron Corp CDIs- ------AUDASX,55
NP I PoOAURUBIS AG10.7. 16:48:5394,2094,3094,250,96117 560EURGER93,35
NP I PoOB2Gold- ------CADTOR4,88
NP I PoOBall Corp10.7. 16:48:4658,5558,5958,591,12181 445USDNYQ57,94
NP I PoOBASF10.7. 16:48:3543,8543,8743,840,742 408 379EURGER43,52
NP I PoOBASF AG Depository Receipt10.7. 16:48:36--12,74-0,3178 318USDPNK12,78
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources10.7. 16:29:150,000,000,00-15,10106 716 582GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,85
NP I PoOBoryszew10.7. 16:42:526,286,346,280,3223 804PLNWSE6,26
NP I PoOBotswana Diamond10.7. 16:02:380,000,000,002,863 928 577GBPLSE,00
NP I PoOCabot Corp10.7. 16:46:5579,0579,3179,330,6275 124USDNYQ78,84
NP I PoOCanfor- ------CADTOR14,40
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC10.7. 16:21:280,460,470,46-4,482 514 658GBPLSE,48
NP I PoOCarpenter Tech10.7. 16:48:50274,85275,40275,13-0,59137 192USDNYQ276,75
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,05
NP I PoOCenterra Gold- ------CADTOR9,77
NP I PoOCentral Asia10.7. 16:48:201,481,481,48-7,842 249 980GBPLSE1,61
NP I PoOCentury Aluminum10.7. 16:48:5119,1619,1919,173,73177 209USDNSQ18,48
NP I PoOCF Industries10.7. 16:48:4296,4196,5696,48-2,30372 220USDNYQ98,75
NP I PoOClariant AG10.7. 16:47:468,838,858,840,97119 559CHFVTX8,76
NP I PoOClearwater10.7. 16:48:3530,0030,2030,102,2813 870USDNYQ29,43
NP I PoOCoeur d Alene10.7. 16:48:518,858,868,85-1,341 925 241USDNYQ8,97
NP I PoOCOGNOR10.7. 16:49:017,517,577,570,8716 664PLNWSE7,50
NP I PoOCommercial Metal10.7. 16:48:5453,0653,2153,141,31111 188USDNYQ52,45
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl10.7. 16:47:4022,2922,3522,301,59134 498USDNYQ21,95
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg10.7. 16:48:3630,2330,2530,230,5783 553GBPLSE30,06
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit10.7. 14:01:292,502,562,54-0,782 185EURGER2,56
NP I PoODundee Prec- ------CADTOR22,13
NP I PoOEagle Matls10.7. 16:47:48222,98224,03223,511,8387 684USDNYQ219,48
NP I PoOEastman Chem10.7. 16:48:4781,7381,8481,841,94232 886USDNYQ80,28
NP I PoOEcolab10.7. 16:48:47266,54266,78266,71-0,56214 894USDNYQ268,21
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,21
NP I PoOEms-Chemie Hldg10.7. 16:42:15621,50622,50621,501,143 441CHFSWX614,50
NP I PoOEndeavour- ------CADTOR7,22
NP I PoOEramet10.7. 16:45:5750,3050,3550,305,4577 499EURPAR47,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining10.7. 16:43:120,050,050,05-3,124 111 191GBPLSE,05
NP I PoOFerrexpo10.7. 16:46:520,470,480,480,321 144 718GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,52
NP I PoOFMC10.7. 16:48:2343,6543,7143,660,06308 390USDNYQ43,63
NP I PoOFortescue Metals- ------AUDASX16,20
NP I PoOFortescue Sp ADR10.7. 16:36:45--21,852,585 338USDPNK21,30
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres10.7. 16:46:3520,8021,1020,90-11,0621 392EURPAR23,50
NP I PoOFreeport-McMoRan10.7. 16:48:4646,8346,8446,842,734 658 513USDNYQ45,59
NP I PoOFresnillo10.7. 16:48:0914,7314,7514,741,73257 020GBPLSE14,49
NP I PoOFST Quantum Min- ------CADTOR23,58
NP I PoOFuturefuel10.7. 16:48:374,084,094,091,1134 908USDNYQ4,04
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan10.7. 16:48:333 846,003 847,003 846,000,373 754CHFVTX3 832,00
NP I PoOGlencore10.7. 16:48:363,113,113,114,2418 106 865GBPLSE2,98
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif10.7. 16:48:1467,9868,4668,280,5530 187USDNYQ67,90
NP I PoOGriffin Mining10.7. 16:34:451,931,961,940,5231 954GBPLSE1,93
NP I PoOH&R Br10.7. 16:08:244,964,974,96-0,2035 805EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining10.7. 16:48:525,715,725,72-0,874 062 945USDNYQ5,77
NP I PoOHeidelbgCement10.7. 16:48:22205,40205,60205,500,29164 377EURGER204,90
NP I PoOHochschild Minin10.7. 16:47:512,692,702,701,81475 475GBPLSE2,65
NP I PoOHolcim Ltd10.7. 16:47:4163,3663,4063,381,31721 544CHFVTX62,56
NP I PoOHolland Colours10.7. 16:24:23114,00115,00115,000,00433EURAEX115,00
NP I PoOHolmen-A Rg10.7. 16:27:39368,00370,00370,001,931 075SEKSTO363,00
NP I PoOHolmen-B Rg10.7. 16:48:01378,80379,20379,001,2829 451SEKSTO374,20
NP I PoOHOTBLOK10.7. 9:00:013,873,903,900,005PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,56
NP I PoOHuhtamaki Oyj10.7. 15:50:2631,7231,7631,741,6094 254EURHEL31,24
NP I PoOHuntsman Corp10.7. 16:48:5212,0012,0112,003,631 131 986USDNYQ11,58
NP I PoOChesapeake Gold- ------CADCVE1,90
NP I PoOChina Molybdenum- ------HKDHKG8,04
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,48
NP I PoOIberpapel- ------EURMCE20,60
NP I PoOImerys10.7. 16:47:1628,4228,4428,441,5028 205EURPAR28,02
NP I PoOImpact Silver- ------CADCVE,34
NP I PoOImpala Platinum Depository Receipt10.7. 16:47:51--9,560,2184 452USDPNK9,54
NP I PoOIndust Klabin Depository Receipt9.7. 23:20:00--7,001,48981USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag10.7. 16:48:4577,0077,0777,040,63116 836USDNYQ76,55
NP I PoOIntl Paper10.7. 16:48:4552,4852,4952,472,15631 578USDNYQ51,36
NP I PoOIntl Tower Hill- ------CADTOR1,30
NP I PoOIzolacja Jarocin10.7. 11:10:523,813,873,870,00203PLNWSE3,87
NP I PoOIZOSTAL10.7. 16:32:342,532,542,54-0,3937 937PLNWSE2,55
NP I PoOJinshan Gold- ------CADTOR12,11
NP I PoOJohnson Matthey10.7. 16:48:0518,6018,6218,600,4375 616GBPLSE18,52
NP I PoOJSW S.A.10.7. 16:48:4022,9823,0022,981,91254 981PLNWSE22,55
NP I PoOJubilee Platinum10.7. 16:30:540,030,030,030,002 193 439GBPLSE,03
NP I PoOK S10.7. 16:48:4015,9615,9715,96-1,05209 903EURGER16,13
NP I PoOK+S AG, Depository Receipt, Xetra10.7. 16:20:30--9,37-1,69471USDPNK9,53
NP I PoOKaiser Aluminum10.7. 16:42:2388,3188,8988,812,0611 191USDNSQ87,02
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res10.7. 16:26:473,283,343,301,5437 141GBPLSE3,25
NP I PoOKety10.7. 16:48:46893,50894,50894,500,114 236PLNWSE893,50
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,98
NP I PoOKoppers Hldgs10.7. 16:47:2435,0835,3235,271,4822 234USDNYQ34,75
NP I PoOKPPD10.7. 15:59:5430,4031,4030,60-1,29290PLNWSE31,00
NP I PoOKronos Worldwide10.7. 16:48:256,676,706,670,1539 159USDNYQ6,66
NP I PoOLandec Corp10.7. 16:48:478,188,258,220,8050 548USDNSQ8,15
NP I PoOLANXESS10.7. 16:48:3626,8626,8826,861,36166 077EURGER26,50
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing10.7. 16:35:1926,0026,1026,001,9650 243EURVIE25,50
NP I PoOLIBET10.7. 16:25:201,371,391,370,744 001PLNWSE1,36
NP I PoOLonza Group10.7. 16:48:37568,20568,40568,201,0025 881CHFVTX562,60
NP I PoOLonza Grp Unsp ADR10.7. 16:40:25--71,200,377 703USDPNK70,94
NP I PoOLouisiana-Pacifc10.7. 16:48:4495,0295,3895,215,20145 679USDNYQ90,50
NP I PoOLundin Gold- ------CADTOR71,65
NP I PoOLundin Min- ------CADTOR14,11
NP I PoOLynas Corp- ------AUDASX8,28
NP I PoOM Marietta Matrl10.7. 16:47:41567,63568,43567,990,1731 934USDNYQ567,02
NP I PoOMag Silver Corp- ------CADTOR29,22
NP I PoOMATIV HOLDINGS INC10.7. 16:48:247,767,807,782,7772 339USDNYQ7,57
NP I PoOMayr-Melnhof10.7. 16:28:5677,1077,4077,301,4410 863EURVIE76,20
NP I PoOMEGARON9.7. 18:01:316,307,906,30-10,0069PLNWSE6,30
NP I PoOMennica10.7. 16:36:5029,6029,7029,600,342 302PLNWSE29,50
NP I PoOMesabi Trust10.7. 16:47:3724,0724,6024,25-0,1210 340USDNYQ24,28
NP I PoOMetsa Board -A-10.7. 15:14:325,645,725,64-0,352 112EURHEL5,66
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals10.7. 16:46:5759,3759,6859,581,0921 547USDNYQ58,94
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic10.7. 16:48:5336,3736,3836,37-2,55789 938USDNYQ37,32
NP I PoOM-Real10.7. 15:43:213,243,243,252,40381 969EURHEL3,17
NP I PoOMyers Industries10.7. 16:47:5215,3515,5015,410,6515 774USDNYQ15,31
NP I PoONavigator Company10.7. 16:47:203,283,283,280,43372 838EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket10.7. 16:34:30737,97744,20737,970,8127 057USDNYQ732,01
NP I PoONewmont Mining10.7. 16:48:4758,9458,9558,950,332 121 577USDNYQ58,75
NP I PoONine Dragons- ------HKDHKG3,38
NP I PoONorthern Dynasty- ------CADTOR2,84
NP I PoONovaGold Resourc- ------CADTOR6,27
NP I PoONovozymes10.7. 16:48:24455,60455,80455,70-0,1870 367DKKCPH456,50
NP I PoONucor10.7. 16:48:45143,81144,00143,812,94507 745USDNYQ139,70
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie10.7. 13:06:139,049,189,180,0036PLNWSE9,18
NP I PoOOlin Corp10.7. 16:48:4622,9523,0023,003,681 356 852USDNYQ22,18
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,40
NP I PoOOrvana Minerals- ------CADTOR,52
NP I PoOOutokumpu10.7. 15:52:453,663,673,671,95488 282EURHEL3,60
NP I PoOPackaging Corp10.7. 16:47:51207,42207,86207,681,76123 598USDNYQ204,08
NP I PoOPan African Res10.7. 16:47:080,490,490,490,211 455 263GBPLSE,49
NP I PoOPannErgy10.7. 16:42:221 470,001 475,001 470,000,001 070HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,450,620,55-9,0950EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,05
NP I PoOPPG Industries10.7. 16:48:36120,14120,46120,301,78197 474USDNYQ118,19
NP I PoOQuaker Chemical10.7. 16:47:16129,57130,51130,381,6736 307USDNYQ128,23
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA10.7. 16:36:4710,8210,8610,824,2426 310EURBRU10,38
NP I PoORio Tinto Ltd- ------AUDASX107,59
NP I PoORio Tinto PLC10.7. 16:48:4944,3344,3344,333,662 063 804GBPLSE42,77
NP I PoORobinson10.7. 11:42:291,251,351,29-4,462 500GBPLSE1,30
NP I PoORocca10.7. 9:24:353,623,663,660,00109PLNWSE3,58
NP I PoORopczyce10.7. 15:55:5627,2027,8027,802,961 372PLNWSE27,00
NP I PoORoyal Gold Inc10.7. 16:48:46158,12158,38158,27-1,32167 491USDNSQ160,39
NP I PoORPM Intl10.7. 16:48:56114,49114,85114,670,46117 800USDNYQ114,14
NP I PoORuukki Group Oyj10.7. 15:51:050,290,290,296,57192 699EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,28
NP I PoOSalzgitter10.7. 16:47:2827,9427,9827,94-0,71494 420EURGER28,14
NP I PoOSanwil10.7. 16:36:501,281,281,28-1,1624 023PLNWSE1,30
NP I PoOSCA10.7. 16:47:52126,60126,70126,702,63539 131SEKSTO123,45
NP I PoOSctts Miracle Gr10.7. 16:46:5569,7069,9769,981,4643 340USDNYQ68,97
NP I PoOSeabridge Gold- ------CADTOR20,77
NP I PoOSealed Air10.7. 16:48:4032,7432,7832,761,02120 566USDNYQ32,43
NP I PoOSemapa Sociedade10.7. 16:29:2017,2817,3417,280,5812 105EURLIS17,18
NP I PoOSensient Tech10.7. 16:47:52108,45109,34108,49-0,2494 258USDNYQ108,75
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel10.7. 16:48:0329,9930,0030,000,00486 814USDNSQ30,00
NP I PoOSika Rg10.7. 16:48:03210,30210,50210,501,84124 372CHFVTX206,70
NP I PoOSilver Bull Res Rg9.7. 23:20:00--0,224,6242 050USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka10.7. 16:09:0180,8082,2082,201,48220PLNWSE81,00
NP I PoOSolomon Gold10.7. 16:36:250,070,070,071,657 175 418GBPLSE,07
NP I PoOSolvay SA10.7. 16:47:2929,8429,8629,840,9570 852EURBRU29,56
NP I PoOSonoco Products10.7. 16:48:5547,5247,5947,561,62120 852USDNYQ46,80
NP I PoOSouthern Copper10.7. 16:48:59101,72101,97101,851,93501 203USDNYQ99,92
NP I PoOSSAB10.7. 16:47:2561,8861,9261,922,86651 313SEKSTO60,20
NP I PoOSSAB -B-10.7. 16:48:2660,7060,7460,742,811 994 544SEKSTO59,08
NP I PoOStalprodukt10.7. 16:43:31250,00253,00253,000,00437PLNWSE253,00
NP I PoOSteel Dynamics10.7. 16:48:35138,85139,17138,942,10234 730USDNSQ136,08
NP I PoOStepan10.7. 16:46:5460,2360,8960,621,587 448USDNYQ59,68
NP I PoOSteppe Cement10.7. 12:17:380,150,170,16-2,17316GBPLSE,16
NP I PoOStora Enso10.7. 14:08:399,829,869,881,6512 836EURHEL9,72
NP I PoOStora Enso10.7. 15:52:309,449,459,452,011 291 070EURHEL9,26
NP I PoOStora Enso -A-10.7. 15:00:01--112,005,665 615SEKSTO106,00
NP I PoOStora Enso Depository Receipt10.7. 16:34:50--11,051,112 317USDPNK10,92
NP I PoOStora Enso -R-10.7. 16:47:41105,10105,40105,402,23253 204SEKSTO103,10
NP I PoOStratex Intl10.7. 16:43:410,000,000,00-3,8290 920 484GBPLSE,00
NP I PoOSunCoke Energy10.7. 16:48:358,658,668,653,27211 006USDNYQ8,38
NP I PoOSunrise Diamonds9.7. 12:17:080,000,000,00-0,7427 250 000GBPLSE,00
NP I PoOSvenska Cellulosa A10.7. 16:47:40126,60126,80126,802,597 206SEKSTO123,60
NP I PoOSymrise AG10.7. 16:46:2091,1291,1691,200,48139 481EURGER90,76
NP I PoOSynthomer Rg10.7. 16:21:280,980,990,994,78136 630GBPLSE,94
NP I PoOSZAR10.7. 13:36:540,100,100,10-6,373 103PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,62
NP I PoOTata Steel Depository Receipt10.7. 15:52:2318,5018,6518,600,271 909USDLIB18,55
NP I PoOTeck Cominco- ------CADTOR52,61
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTernium Depository Receipt10.7. 16:48:5232,1632,2632,21-0,1984 586USDNYQ32,27
NP I PoOTessenderlo10.7. 16:48:0926,8026,9026,852,8712 494EURBRU26,10
NP I PoOThyssenKrupp10.7. 16:48:0111,0411,0411,041,854 218 729EURGER10,84
NP I PoOTiger Resource10.7. 14:57:590,000,000,00-9,6831 046 873GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp10.7. 16:35:029,169,299,171,102 133USDNYQ9,07
NP I PoOUmicore10.7. 16:48:2814,1414,1614,15-1,87141 468EURBRU14,42
NP I PoOUPM-Kymmene Oyj10.7. 15:52:1124,2424,2624,251,55835 135EURHEL23,88
NP I PoOUsiminas Depository Receipt10.7. 16:36:50--0,860,716 252USDPNK,85
NP I PoOVicat10.7. 16:37:4763,0063,1063,102,9430 696EURPAR61,30
NP I PoOVictrex PLC10.7. 16:48:257,247,267,250,8371 265GBPLSE7,19
NP I PoOVidrala SA- ------EURMCE96,30
NP I PoOvoestalpine9.7. 16:17:25--617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials10.7. 16:47:33270,59270,89270,890,35154 890USDNYQ269,95
NP I PoOWacker Chemie10.7. 16:48:3571,3571,4571,402,8196 641EURGER69,45
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,60
NP I PoOWestern Copper- ------CADTOR1,76
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem10.7. 16:47:5587,1987,7287,312,13132 437USDNYQ85,49
NP I PoOWEYERHAEUSER10.7. 16:48:4826,4426,4526,441,11849 239USDNYQ26,15
NP I PoOWheaton Precious Rg- ------CADTOR121,60
NP I PoOYara Intl ASA- ------NOKOSL390,40
NP I PoOYara Intl Depository Receipt10.7. 16:27:38--19,19-0,991 684USDPNK19,38
NP I PoOZ A Pulawy10.7. 16:22:1951,4051,6051,600,39135PLNWSE51,40
NP I PoOZ Ch Police10.7. 14:02:049,049,169,161,55356PLNWSE9,02
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe10.7. 16:48:2222,4022,4422,38-1,6793 912PLNWSE22,76
NP I PoOZREMB10.7. 16:48:376,466,486,46-1,8223 162PLNWSE6,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 867,0209.07.2025
Zdroj: BCPP