Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,39
KB0,13
PKN100,85101-0,73
Msft0,25
Nokia3,143,14250,14
IBM-0,07
Daimler AG50,0550,07-0,89
PFE-0,16
18.11.2019 23:02:58
Indexy online
AD Index online
select
AD Index online
 

  • 18.11.2019 18:39:53
Rio Tinto PLC (RIO.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
41,46 -0,19 -0,08 71 128 296
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rio Tinto PLC - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV18.11. 17:35:11139,00141,00141,001,44780EURBRU139,00
NP I PoOAH Conch Cement Depository Receipt18.11. 21:52:00A--30,470,462 600USDPNK30,33
NP I PoOFuchs Petrolub Preferred Stock18.11. 17:35:1439,9239,9640,10-1,86183 635EURGER40,86
NP I PoOSSAB18.11. 18:00:0029,5429,5729,63-1,955 358 725SEKSTO30,22
NP I PoOWacker Chemie18.11. 17:35:1063,2863,3863,30-0,88189 227EURGER63,86
NP I PoOGrange Resources- ------AUDASX,22
NP I PoOMarathon Gold- ------CADTOR1,55
NP I PoOMinco Capital Rg- ------CADCVE,12
NP I PoOKoppers Hldgs18.11. 22:15:09A--40,51-2,78205 937USDNYQ41,67
NP I PoOBASF AG Depository Receipt18.11. 22:42:55A--19,26-0,61196 714USDPNK19,38
NP I PoOBarkerville Gold- ------CADCVE,40
NP I PoOOrica- ------AUDASX23,85
NP I PoOHome Sol Hth5.11. 23:20:00A--0,000,00200 000USDPNK,00
NP I PoOAntofagasta18.11. 18:53:218,449,188,800,691 050 498GBPLSE8,83
NP I PoOImerys18.11. 17:35:1736,8237,6436,98-2,32216 795EURPAR37,86
NP I PoOAscot Resources- ------CADCVE,65
NP I PoOHecla Mining18.11. 23:00:47A--2,452,516 738 852USDNYQ2,39
NP I PoOPortage Resource18.11. 21:33:44A--0,000,0059 140USDPNK,00
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOceanaGold- ------CADTOR2,60
NP I PoOSunCoke Energy18.11. 22:28:23A--4,84-3,391 205 546USDNYQ5,01
NP I PoOSCO-PAK27.9. 18:04:060,080,080,080,006PLNWSE,01
NP I PoOCenterra Gold- ------CADTOR10,67
NP I PoOJames Hardie Depository Receipt18.11. 22:15:08A--19,47-0,716 625USDNYQ19,61
NP I PoOLouisiana-Pacifc18.11. 23:00:48A--29,091,291 420 486USDNYQ28,72
NP I PoOArafura Rsc- ------AUDASX,09
NP I PoOWEYERHAEUSER18.11. 22:58:30A--29,620,922 320 311USDNYQ29,35
NP I PoONorthern Dynasty- ------CADTOR,73
NP I PoOBotswana Diamond18.11. 17:13:250,010,010,01-7,181 637 034GBPLSE,01
NP I PoOCF Industries18.11. 22:55:46A--45,13-1,741 421 560USDNYQ45,93
NP I PoOOMNOVA Solutions18.11. 22:18:44A--10,10-0,10174 141USDNYQ10,11
NP I PoOHochschild Minin18.11. 18:16:341,901,901,902,21252 096GBPLSE1,86
NP I PoOCommercial Metal18.11. 22:56:00A--20,210,40956 941USDNYQ20,13
NP I PoOFirst Majestic- ------CADTOR14,01
NP I PoOVictrex PLC18.11. 19:45:0123,5823,6223,600,65125 501GBPLSE23,56
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOTredegar Corp18.11. 22:15:08A--21,53-2,0955 067USDNYQ21,99
NP I PoOEndeavour- ------CADTOR3,10
NP I PoOM-Real18.11. 18:00:026,466,476,45-1,53390 297EURHEL6,55
NP I PoOBall Corp18.11. 22:31:57A--67,593,033 636 720USDNYQ65,60
NP I PoOFerrum18.11. 18:04:51-3,733,461,76300PLNWSE3,40
NP I PoOMinerals18.11. 22:15:09A--53,73-0,22135 308USDNYQ53,85
NP I PoOChina Molybdenum- ------HKDHKG2,47
NP I PoOPrzetworstwo18.11. 18:04:482,062,142,06-1,9057 798PLNWSE2,10
NP I PoOKPPD4.11. 18:04:0521,4022,2022,40-4,4610PLNWSE22,40
NP I PoOPanoramic Resc- ------AUDASX,36
NP I PoOThyssenKrupp18.11. 17:35:2713,0513,0613,07-1,022 748 286EURGER13,21
NP I PoOAmerican Mangane- ------CADCVE,22
NP I PoOSchnitzer Steel18.11. 22:30:00A--21,030,86195 781USDNSQ20,85
NP I PoOWallbridge Mning- ------CADTOR,60
NP I PoOHeidelbgCement18.11. 17:35:2166,5666,6066,60-0,66639 123EURGER67,04
NP I PoOGreif18.11. 23:00:31A--41,600,80138 936USDNYQ41,27
NP I PoOHOTBLOK18.11. 18:04:274,484,464,460,0060PLNWSE4,46
NP I PoOPolyOne Corp18.11. 22:55:39A--32,800,12344 036USDNYQ32,76
NP I PoOSemapa Sociedade18.11. 17:35:0513,9014,2614,06-0,1442 535EURLIS14,08
NP I PoOTeck Cominco- ------CADTOR21,67
NP I PoOPackaging Corp18.11. 22:49:22A--113,670,91543 385USDNYQ112,65
NP I PoOMawson Resources- ------CADTOR,16
NP I PoOAfrican Consol18.11. 18:16:100,000,000,00-4,88251 683 026GBPLSE,00
NP I PoOSunrise Diamonds18.11. 16:59:550,000,000,009,282 814 394GBPLSE,00
NP I PoOHuntsman Corp18.11. 22:15:09A--23,551,462 708 424USDNYQ23,21
NP I PoOKGHM2.11. 11:27:13--532,800,000CZKPSE-KOBOS532,80
NP I PoODelignit18.11. 17:36:026,006,046,107,0211 725EURGER5,52
NP I PoOSalzgitter18.11. 17:35:0517,3217,3417,38-2,85469 220EURGER17,89
NP I PoOLANXESS18.11. 17:35:0162,4262,4662,58-2,04295 990EURGER63,88
NP I PoOEldorado Gold Rg- ------CADTOR10,12
NP I PoOWR Grace18.11. 22:15:08A--68,781,70481 879USDNYQ67,63
NP I PoOPan African Res18.11. 17:35:280,100,100,10-3,74740 323GBPLSE,11
NP I PoOQuaker Chemical18.11. 22:15:09A--144,29-3,08132 990USDNYQ148,87
NP I PoOGreat Panther- ------CADTOR,64
NP I PoOPetropavlovsk PLC18.11. 17:35:060,100,100,100,59582 615GBPLSE,10
NP I PoOAnglo American18.11. 19:45:0120,2720,2820,330,502 064 516GBPLSE20,38
NP I PoOCoral Gold Resc- ------CADCVE,42
NP I PoOPortucel Papel18.11. 17:35:333,563,603,57-1,60601 403EURLIS3,62
NP I PoOCanfor- ------CADTOR15,94
NP I PoOCamrova Resourcs Rg- ------CADCVE,06
NP I PoOJiangxi Copper Depository Receipt6.11. 23:20:00A--47,78-2,05200USDPNK47,78
NP I PoOPLASMA SYSTEM14.11. 18:03:580,690,680,68-5,561 401PLNWSE,68
NP I PoORio Tinto Ltd- ------AUDASX93,54
NP I PoOTitanium Corp- ------CADCVE,69
NP I PoONuinsco- ------CADTOR,01
NP I PoORecylex18.11. 17:29:203,413,433,420,2929 008EURPAR3,41
NP I PoOIAMGOLD- ------CADTOR4,69
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOKazakhmys18.11. 18:55:104,884,894,88-1,57401 939GBPLSE4,96
NP I PoOFST Quantum Min- ------CADTOR12,01
NP I PoOKronos Worldwide18.11. 22:15:09A--13,92-2,66187 855USDNYQ14,30
NP I PoOSZAR18.11. 18:04:280,030,030,030,00100PLNWSE,03
NP I PoOCabot Corp18.11. 22:15:08A--48,240,40259 212USDNYQ48,05
NP I PoOGalaxy Resources- ------AUDASX1,08
NP I PoOLenzing18.11. 17:45:0091,4091,5591,55-0,3317 643EURVIE91,85
NP I PoODottikon Es18.11. 17:03:35459,00470,00459,00-2,13252CHFSWX469,00
NP I PoONovozymes18.11. 16:59:45315,60315,90316,000,60302 989DKKCPH314,10
NP I PoOKarnalyte- ------CADTOR,19
NP I PoOM Marietta Matrl18.11. 23:00:48A--260,700,10463 571USDNYQ260,43
NP I PoOARCTIC PAPER18.11. 18:04:523,553,583,58-1,3867 529PLNWSE3,63
NP I PoOMyers Industries18.11. 22:15:09A--15,90-0,3192 454USDNYQ15,95
NP I PoOKazakhmys Unsp ADR18.11. 22:02:15A--3,16-6,2912 386USDPNK3,34
NP I PoOClearwater18.11. 22:28:23A--20,77-3,71143 138USDNYQ21,57
NP I PoOIndust Klabin Depository Receipt13.11. 23:20:00A--8,39-1,41338USDPNK8,39
NP I PoORoyal Gold Inc18.11. 22:49:22A--116,531,17452 823USDNSQ115,18
NP I PoOSniezka18.11. 18:04:5269,0070,0070,000,0021PLNWSE70,00
NP I PoOLundin Min- ------CADTOR7,61
NP I PoOWestern Copper- ------CADTOR1,00
NP I PoONewMarket18.11. 22:55:45A--498,16-0,5829 968USDNYQ501,05
NP I PoOItN Nanovation14.11. 14:21:410,270,360,31-18,1812 018EURGER,33
NP I PoOBoryszew18.11. 18:04:484,184,204,200,4825 863PLNWSE4,18
NP I PoOEms-Chemie Hldg18.11. 17:30:54615,00622,00616,50-0,5622 887CHFSWX620,00
NP I PoOArcelormittal Depository Receipt14.11. 23:20:00A--0,1440,00214USDPNK,14
NP I PoOEurofilms18.11. 18:04:513,763,823,76-2,345 265PLNWSE3,85
NP I PoOOdlewnie18.11. 18:04:513,823,863,860,0013 386PLNWSE3,86
NP I PoOStalprodukt18.11. 18:04:52182,40183,00183,200,66705PLNWSE182,00
NP I PoOCarclo PLC18.11. 17:29:540,100,110,10-13,04141 934GBPLSE,12
NP I PoOZ Ch Police18.11. 18:04:5210,3010,4010,30-2,8313 658PLNWSE10,60
NP I PoOVetropack18.11. 17:30:542 750,002 850,002 805,00-0,36627CHFSWX2 815,00
NP I PoOAllegheny Tech18.11. 23:00:45A--23,580,381 057 951USDNYQ23,49
NP I PoOHolcim Ltd18.11. 17:30:5451,2251,9251,70-0,772 022 126CHFVTX52,10
NP I PoOCondor Resources- ------CADCVE,05
NP I PoOAkron Depository Receipt18.11. 16:42:206,607,657,650,0018 200USDLIB7,65
NP I PoOHolland Colours18.11. 12:30:4496,5097,0096,50-0,52144EURAEX97,00
NP I PoOAir Liquide18.11. 17:35:23-122,30122,200,66601 448EURPAR121,40
NP I PoORocca18.11. 18:04:280,450,450,450,0050PLNWSE,45
NP I PoOCiech18.11. 18:04:4936,7036,8037,004,2352 800PLNWSE35,50
NP I PoONoront- ------CADCVE,18
NP I PoOExacompta Claire18.11. 16:30:03111,00113,00111,000,00102EURPAR111,00
NP I PoOKonsorcjum Stali15.11. 18:04:5125,3025,9025,90-2,321PLNWSE25,90
NP I PoOWadex13.11. 18:03:506,626,806,620,0032PLNWSE6,62
NP I PoORecticel SA18.11. 17:35:127,707,977,73-1,5348 757EURBRU7,85
NP I PoOAMAG18.11. 17:45:0030,7030,9030,70-2,851 478EURVIE31,60
NP I PoOSilgan Holdings18.11. 22:30:00A--30,95-0,02275 751USDNSQ30,96
NP I PoORopczyce18.11. 18:04:5122,5022,6022,600,00846PLNWSE22,60
NP I PoOEramet18.11. 17:35:0146,5447,1046,54-1,88178 810EURPAR47,43
NP I PoOGoldgroup Mining- ------CADTOR,03
NP I PoOSolvay SA18.11. 17:39:05102,00104,50104,40-0,10429 208EURBRU104,50
NP I PoOAlexco Resource- ------CADTOR2,27
NP I PoOSSAB -B-18.11. 18:00:0027,0327,0527,08-2,033 438 935SEKSTO27,64
NP I PoOIntl Paper18.11. 22:31:57A--45,880,502 048 039USDNYQ45,65
NP I PoOChemolak15.11. 12:44:566,00-7,00-14,2914EURBRA7,00
NP I PoOAir Prods & Chem18.11. 22:41:05A--241,190,11976 219USDNYQ240,92
NP I PoOChaarat Gold Hld18.11. 12:39:470,340,340,34-2,8315 000GBPLSE,34
NP I PoOCape Lambert- ------AUDASX,00
NP I PoOEKO EXPORT18.11. 18:04:496,816,856,804,62142 860PLNWSE6,50
NP I PoOPolymetal18.11. 18:46:0411,8511,8611,840,76501 902GBPLSE11,70
NP I PoOVicat18.11. 17:35:2238,1538,3538,30-0,1321 178EURPAR38,35
NP I PoOAPERAM18.11. 17:35:1426,9027,5027,08-2,13347 716EURAEX27,67
NP I PoOJinshan Gold- ------CADTOR,96
NP I PoOSmurfit Kappa18.11. 19:20:4727,2627,3027,20-0,45175 960GBPLSE27,32
NP I PoOBarrick Gold- ------CADTOR21,91
NP I PoOYamana Gold- ------CADTOR4,56
NP I PoOAmerigo Rscs- ------CADTOR,47
NP I PoOAPERAM Depository Receipt18.11. 21:54:47A--30,34-2,101 430USDPNK30,99
NP I PoONovaGold Resourc- ------CADTOR8,75
NP I PoOIZOSTAL18.11. 18:04:482,612,642,61-1,8815 180PLNWSE2,66
NP I PoOMetsa Board -A-18.11. 18:00:026,446,486,48-1,221 585EURHEL6,56
NP I PoOTata Steel Depository Receipt18.11. 17:35:015,585,745,724,381 202USDLIB5,48
NP I PoOBASF18.11. 17:35:1969,7669,7769,86-0,891 700 706EURGER70,49
NP I PoOTessenderlo18.11. 17:36:4229,8031,0029,95-1,4817 872EURBRU30,40
NP I PoOSirius Expl18.11. 18:17:420,030,030,031,584 756 847GBPLSE,03
NP I PoOInternational Paper Co 4.0% - USD11.11. 23:20:00A--96,001,05100USDPNK96,00
NP I PoOFresnillo18.11. 19:28:256,246,256,15-1,091 344 743GBPLSE6,24
NP I PoOEastmain Rsc- ------CADTOR,10
NP I PoOWheaton Precious Rg- ------CADTOR35,61
NP I PoOImpala Platinum Depository Receipt18.11. 21:50:49A--7,541,5563 762USDPNK7,43
NP I PoOJohnson Matthey18.11. 18:45:5929,3034,0031,65-2,21304 006GBPLSE32,36
NP I PoOMMK Depository Receipt18.11. 17:35:067,518,007,741,5742 885USDLIB7,62
NP I PoOBHP Billiton Ltd- ------AUDASX37,28
NP I PoOvoestalpine11.11. 14:45:14--638,200,000CZKPSE-KOBOS638,20
NP I PoOB2Gold- ------CADTOR4,63
NP I PoOCritical Element- ------CADCVE,58
NP I PoOZ A Pulawy18.11. 18:04:4892,6093,6093,00-1,06198PLNWSE94,00
NP I PoONewcrest Mining Depository Receipt18.11. 21:53:47A--21,04-0,4714 541USDPNK21,14
NP I PoORio Tinto PLC18.11. 18:39:5340,5041,8041,46-0,191 710 434GBPLSE41,55
NP I PoONorddt Affinerie18.11. 17:35:1846,5246,6046,650,24201 388EURGER46,54
NP I PoOSvenska Cellulosa A18.11. 18:00:00104,60105,20104,80-0,769 108SEKSTO105,60
NP I PoOOT Mining Corp7.11. 23:20:00A--0,07-0,72200USDPNK,07
NP I PoOVerde Potash- ------CADTOR,50
NP I PoOBezant Resources18.11. 16:52:010,000,000,00-16,673 327 824GBPLSE,00
NP I PoOPPG Industries18.11. 22:15:09A--128,92-0,451 048 891USDNYQ129,50
NP I PoOHardex18.11. 18:04:510,490,530,52-1,896 771PLNWSE,53
NP I PoOGlencore18.11. 18:58:182,372,502,39-1,0417 142 358GBPLSE2,44
NP I PoOKoninklijke DSM18.11. 17:35:29116,50117,00116,700,00392 737EURAEX116,70
NP I PoOGiga Metals Rg- ------CADCVE,43
NP I PoOCompass Min Intl18.11. 22:15:09A--55,04-1,20204 494USDNYQ55,71
NP I PoOMag Silver Corp- ------CADTOR13,23
NP I PoOSemafo- ------CADTOR2,75
NP I PoOStora Enso18.11. 18:00:0212,5312,5512,55-2,032 113 263EURHEL12,81
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOFocus Graphite- ------CADCVE,02
NP I PoOMMC Nor Nickel ADR18.11. 18:43:3326,5929,0027,08-2,111 136 031USDLIB27,72
NP I PoOAMG18.11. 17:35:2823,5523,6923,68-2,75316 228EURAEX24,35
NP I PoOSerengeti Rscs- ------CADCVE,21
NP I PoOFMC18.11. 22:15:09A--96,96-0,04547 090USDNYQ97,00
NP I PoOVictoria Gold- ------CADCVE,46
NP I PoOUsiminas Depository Receipt18.11. 18:12:38A--1,78-0,84200USDPNK1,80
NP I PoOIzolacja Jarocin18.11. 18:04:521,431,501,50-1,962 004PLNWSE1,53
NP I PoOStratex Intl18.11. 17:34:590,000,000,006,259 861 397GBPLSE,00
NP I PoOUcore- ------CADCVE,10
NP I PoOSynthomer18.11. 18:16:102,962,972,97-2,56336 245GBPLSE3,04
NP I PoOSteel Dynamics18.11. 22:31:57A--31,890,221 793 810USDNSQ31,82
NP I PoOSanwil18.11. 18:04:520,570,610,570,00342PLNWSE,57
NP I PoONew Gold- ------CADTOR1,12
NP I PoOPGO18.11. 18:04:491,251,281,280,799 053PLNWSE1,27
NP I PoOHudBay Minerals- ------CADTOR4,66
NP I PoOOrocobre- ------AUDASX2,72
NP I PoOVulcan Materials18.11. 23:00:31A--140,40-0,091 101 362USDNYQ140,52
NP I PoORubicon Minerals Rg- ------CADTOR,88
NP I PoOTernium Depository Receipt18.11. 22:58:31A--20,10-1,52216 577USDNYQ20,41
NP I PoOLIBET18.11. 18:04:490,690,730,69-8,53174 442PLNWSE,75
NP I PoOFerro18.11. 23:00:44A--12,86-2,28591 922USDNYQ13,16
NP I PoONucor18.11. 22:58:12A--55,400,931 357 495USDNYQ54,95
NP I PoOUS Steel18.11. 23:00:21A--13,281,538 908 164USDNYQ13,08
NP I PoOAmer Vanguard18.11. 22:15:08A--14,60-3,6963 298USDNYQ15,16
NP I PoOBaumgartner6.8. 17:30:06400,00-412,003,0013CHFSWX400,00
NP I PoOH&R Br18.11. 17:36:015,025,105,122,4048 956EURGER5,00
NP I PoOBeowulf Mining18.11. 17:06:050,060,060,06-5,8038 256GBPLSE,06
NP I PoONeenah Paper18.11. 22:15:08A--72,130,7571 449USDNYQ71,59
NP I PoOAriana Res18.11. 17:20:480,020,020,022,241 051 721GBPLSE,02
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,18
NP I PoOLynas Corp- ------AUDASX2,32
NP I PoOIntl Flav & Frag18.11. 23:00:44A--135,020,82626 542USDNYQ133,92
NP I PoOPlyus Sp GDR -Reg-S18.11. 18:12:4554,7055,4554,85-0,3771 972USDLIB55,05
NP I PoOStora Enso18.11. 18:00:0213,8513,9013,800,3613 839EURHEL13,75
NP I PoOUS Silica18.11. 22:15:09A--4,65-3,131 256 993USDNYQ4,80
NP I PoOKety18.11. 18:04:50318,00320,00320,500,792 821PLNWSE318,00
NP I PoOSherritt Intnl- ------CADTOR,19
NP I PoOOutokumpu18.11. 18:00:022,692,692,69-2,362 157 129EURHEL2,75
NP I PoOOrosur Mining- ------CADTOR,05
NP I PoOTurquoise Hill- ------CADTOR,59
NP I PoOHambledon Mining18.11. 17:22:050,010,010,018,205 697 447GBPLSE,00
NP I PoOLydian- ------CADTOR,07
NP I PoOAnglo Asian Min18.11. 18:07:101,401,411,412,55740GBPLSE1,37
NP I PoOFuchs Petrolub18.11. 17:35:0637,2537,4037,20-1,8526 532EURGER37,90
NP I PoOJubilee Platinum18.11. 16:54:230,040,040,04-1,209 189 410GBPLSE,04
NP I PoOArtrom Slatina7.11. 16:09:194,004,504,500,001RONBUH4,50
NP I PoOZabkowice ERG18.11. 18:04:5128,0029,4029,400,001PLNWSE29,40
NP I PoOSouthern Copper18.11. 22:15:09A--37,30-1,11520 292USDNYQ37,72
NP I PoOCOGNOR18.11. 18:04:521,251,261,26-0,7939 398PLNWSE1,27
NP I PoOW Holdings18.11. 17:44:300,000,000,00-10,0065 926 236GBPLSE,00
NP I PoOSchweitzer Maud18.11. 22:15:08A--44,580,22156 056USDNYQ44,48
NP I PoOOlin Corp18.11. 22:41:39A--17,49-2,622 082 545USDNYQ17,96
NP I PoOStora Enso Depository Receipt18.11. 20:58:06A--13,92-1,4213 006USDPNK14,12
NP I PoOCnd Jtns Vrb Vtg Rg18.11. 21:42:24A--0,041,51111 886USDPNK,04
NP I PoOCarpenter Tech18.11. 22:15:09A--52,990,08204 035USDNYQ52,95
NP I PoOAlbemarle18.11. 22:55:59A--67,101,451 191 339USDNYQ66,14
NP I PoOSeabridge Gold- ------CADTOR16,61
NP I PoOFuturefuel18.11. 22:15:09A--11,46-4,5089 840USDNYQ12,00
NP I PoOKoninklijke DSM Depository Receipt18.11. 21:58:45A--32,360,31388 624USDPNK32,26
NP I PoOTeck Cominco- ------CADTOR21,77
NP I PoOSensient Tech18.11. 22:55:45A--62,36-0,70305 873USDNYQ62,80
NP I PoOFreeport-McMoRan18.11. 23:00:45A--11,01-1,3415 201 087USDNYQ11,16
NP I PoOTaseko Mines- ------CADTOR,58
NP I PoORath18.11. 17:45:0527,0027,0027,000,0011EURVIE25,00
NP I PoOEvraz18.11. 18:44:243,004,793,59-1,262 000 077GBPLSE3,63
NP I PoOKinross Gold- ------CADTOR5,57
NP I PoOCentamin Egypt18.11. 18:43:120,851,221,12-1,622 234 070GBPLSE1,15
NP I PoOLundin Gold- ------CADTOR7,48
NP I PoOHeidelbgCement Depository Receipt18.11. 21:57:51A--14,69-0,4911 951USDPNK14,76
NP I PoOIndustrial Nanot15.11. 23:20:00A--0,0025,001 804 200USDPNK,00
NP I PoODundee Prec- ------CADTOR4,41
NP I PoOKaiser Aluminum18.11. 23:00:31A--109,900,6386 030USDNSQ109,21
NP I PoOFortuna Silver- ------CADTOR4,01
NP I PoONLMK Depository Receipt18.11. 17:40:3618,9020,9419,83-0,18140 114USDLIB19,88
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOArkema18.11. 17:35:0295,5097,0095,92-1,42357 501EURPAR97,30
NP I PoOSymrise AG18.11. 17:35:0685,7685,8286,241,22248 264EURGER85,20
NP I PoOCoeur d Alene18.11. 23:00:32A--6,615,097 962 974USDNYQ6,29
NP I PoOOwens Illinois18.11. 22:41:19A--8,94-2,832 244 732USDNYQ9,20
NP I PoOFlotek Inds18.11. 22:15:09A--1,73-8,47424 834USDNYQ1,89
NP I PoOSilvercorp Metal- ------CADTOR6,34
NP I PoOAnglesey Mining15.11. 11:14:020,020,020,020,00245GBPLSE,02
NP I PoOMonument Mining- ------CADCVE,05
NP I PoOKatanga Mining- ------CADTOR,17
NP I PoOCompa SA18.11. 16:43:240,800,810,812,02661 190RONBUH,79
NP I PoOCanfor Pulp- ------CADTOR8,69
NP I PoOLandec Corp18.11. 22:30:00A--11,142,11100 337USDNSQ10,91
NP I PoOGulf Res18.11. 22:30:00A--0,63-7,14357 791USDNSQ,68
NP I PoOIntrepid Potash18.11. 22:16:23A--2,26-4,26513 262USDNYQ2,35
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOKenmare Res18.11. 17:35:232,362,382,371,288 568GBPLSE2,34
NP I PoOGivaudan18.11. 17:30:542 890,002 887,002 887,000,6318 389CHFVTX2 869,00
NP I PoOTiger Resource18.11. 9:16:210,000,000,000,0058 435GBPLSE,00
NP I PoOSteppe Cement18.11. 12:06:520,290,290,29-0,348 398GBPLSE,29
NP I PoOSealed Air18.11. 22:31:57A--38,320,82831 636USDNYQ38,01
NP I PoOALRO Slatina SA18.11. 16:02:022,172,192,170,466 817RONBUH2,16
NP I PoOEurasia Mining18.11. 11:01:570,030,040,0310,79510 000GBPLSE,03
NP I PoOValhi18.11. 23:00:22A--2,17-0,4645 763USDNYQ2,18
NP I PoOJSW S.A.18.11. 18:04:4920,3620,4420,360,39722 470PLNWSE20,28
NP I PoOLonza Grp Unsp ADR18.11. 21:57:51A--33,96-1,16108 621USDPNK34,36
NP I PoOMesabi Trust18.11. 22:15:09A--22,352,7676 104USDNYQ21,75
NP I PoOMEGARON7.11. 18:04:1610,0011,5011,500,001PLNWSE10,00
NP I PoOAltri SGPS SA18.11. 17:35:215,875,955,91-2,64799 020EURLIS6,07
NP I PoOSuwary18.11. 18:04:4811,4011,9011,90-0,835PLNWSE12,00
NP I PoOClariant AG18.11. 17:30:5420,6520,5020,79-0,481 585 208CHFVTX20,89
NP I PoOTimberline Resource- ------CADCVE,10
NP I PoOSonoco Products18.11. 22:15:09A--58,60-0,49218 278USDNYQ58,89
NP I PoOAurum Mining25.9. 14:42:590,020,020,02-2,8637 119 379GBPLSE,02
NP I PoOEagle Matls18.11. 22:55:46A--93,210,58415 469USDNYQ92,67
NP I PoOPetra Diamonds18.11. 18:17:170,090,090,09-5,261 142 644GBPLSE,09
NP I PoOOrvana Minerals- ------CADTOR,14
NP I PoOAnglo Amern Sp ADR18.11. 22:12:31A--13,19-0,3083 776USDPNK13,32
NP I PoOWestern Sierra18.11. 21:43:07A--0,0120,0011 300USDPNK,01
NP I PoOGriffin Mining18.11. 16:47:030,830,830,82-0,6122 054GBPLSE,83
NP I PoORuukki Group Oyj18.11. 18:00:020,530,530,53-1,1239 078EURHEL,54
NP I PoOPolyus Gold Sp ADR15.11. 23:20:00A--59,501,28100USDPNK59,50
NP I PoOEastman Chem18.11. 22:49:22A--79,27-0,50918 124USDNYQ79,67
NP I PoOAkzo Nobel Br Rg18.11. 17:35:0087,5088,7588,21-0,10482 498EURAEX88,30
NP I PoOSelena FM18.11. 18:04:5011,5012,3012,00-0,83732PLNWSE12,10
NP I PoOStepan18.11. 22:15:09A--97,83-0,3358 274USDNYQ98,15
NP I PoOCentury Aluminum18.11. 23:00:45A--7,01-1,541 056 107USDNSQ7,12
NP I PoOK+S AG, Depository Receipt, Xetra18.11. 17:01:03A--6,05-5,442 600USDPNK6,40
NP I PoOUPM-Kymmene Oyj18.11. 18:00:0230,7130,7430,75-0,74586 584EURHEL30,98
NP I PoOWestlake Chem18.11. 22:31:57A--70,87-0,55497 527USDNYQ71,26
NP I PoONewcrest Mining- ------AUDASX31,22
NP I PoOBHP Grp Rg18.11. 18:53:2316,8616,8616,860,233 171 570GBPLSE16,90
NP I PoONewmont Mining18.11. 22:55:58A--38,061,204 946 212USDNYQ37,61
NP I PoOLonza Group18.11. 17:30:54336,00340,90336,00-1,38421 075CHFVTX340,70
NP I PoOAmur Minerals18.11. 17:23:590,020,020,025,975 779 820GBPLSE,02
NP I PoOSeverstal' Depository Receipt18.11. 18:44:3313,6316,0013,890,65332 959USDLIB13,80
NP I PoOCroda Intl Rg18.11. 18:42:3046,6851,0047,02-0,93512 652GBPLSE47,46
NP I PoOHalo Labs Rg18.11. 21:52:42A--0,255,04551 004USDPNK,24
NP I PoOSika Rg18.11. 17:30:54170,00172,00171,200,00411 860CHFVTX171,20
NP I PoOAnglo Amr Sp ADR18.11. 20:20:17A--13,37-0,4116 088USDPNK13,43
NP I PoOSctts Miracle Gr18.11. 22:41:35A--102,09-4,07469 379USDNYQ106,42
NP I PoOZaklady Azotowe18.11. 18:04:5333,9634,1034,143,4561 858PLNWSE33,00
NP I PoOCapstone Mining- ------CADTOR,61
NP I PoOFerrexpo18.11. 19:45:011,371,371,372,221 840 631GBPLSE1,34
NP I PoOYara Intl ASA- ------NOKOSL344,00
NP I PoOStans Energy- ------CADCVE,01
NP I PoOPuma Explo- ------CADCVE,02
NP I PoOSolomon Gold18.11. 18:14:240,190,190,19-0,01307 167GBPLSE,19
NP I PoOFortescue Sp ADR18.11. 22:01:19A--12,33-0,497 993USDPNK12,36
NP I PoOZREMB13.11. 18:03:520,59-0,59-0,8514 950PLNWSE,59
NP I PoORPM Intl18.11. 22:41:23A--73,75-1,59568 964USDNYQ74,94
NP I PoOPlatinum Group Rg- ------CADTOR1,88
NP I PoOCvr Partners Units18.11. 22:15:09A--2,75-7,09471 753USDNYQ2,96
NP I PoOUmicore18.11. 17:38:1839,0540,0039,870,08782 484EURBRU39,84
NP I PoOAptarGroup Inc18.11. 22:15:08A--110,340,35352 107USDNYQ109,96
NP I PoOCondor Resources18.11. 15:53:530,190,200,20-1,25251 116GBPLSE,20
NP I PoOMosaic18.11. 22:30:47A--18,95-4,054 714 748USDNYQ19,75
NP I PoOMinaurum Gold- ------CADCVE,40
NP I PoOCentral Asia18.11. 17:58:342,102,112,08-1,49110 728GBPLSE2,12
NP I PoOCandente Copper- ------CADTOR,04
NP I PoOMcEwen Mining18.11. 22:49:22A--1,52-1,304 728 829USDNYQ1,54
NP I PoOSCA18.11. 18:00:00101,60101,70101,85-0,78945 100SEKSTO102,65
NP I PoOK S18.11. 17:35:2410,8110,8210,80-4,134 580 078EURGER11,26
NP I PoOBSC18.11. 18:04:5038,5039,5038,50-3,75502PLNWSE40,00
NP I PoOPan Amer Silver18.11. 22:43:05A--18,812,172 112 201USDNSQ18,41
NP I PoOReno De Medici- ------EURMIL,85
NP I PoOSabina Gold- ------CADTOR1,51
NP I PoOChina Steel Depository Receipt31.10. 9:50:2714,10-15,20-7,248 784USDLIB15,20
NP I PoOSchmolz + Bicken18.11. 17:30:540,230,250,23-6,20513 236CHFSWX,25
NP I PoOMennica18.11. 18:04:5122,0022,6022,600,89153PLNWSE22,40
NP I PoOAK Steel Holding18.11. 23:00:32A--2,581,184 899 123USDNYQ2,55
NP I PoOPH Glatfelter18.11. 22:15:09A--17,900,45198 540USDNYQ17,82
NP I PoOHighland Gold Mn18.11. 18:17:181,901,901,90-1,74407 432GBPLSE1,93
NP I PoOCopper Mou- ------CADTOR,60
NP I PoOShanta Gold18.11. 17:31:060,080,080,082,07692 447GBPLSE,08
NP I PoOMayr-Melnhof18.11. 17:45:00118,60119,40118,600,5113 121EURVIE118,00
NP I PoOWest Fraser Timb- ------CADTOR57,68
NP I PoOEcolab18.11. 22:59:53A--190,80-0,25757 313USDNYQ191,74
NP I PoOPretium Resource- ------CADTOR12,20
NP I PoOPannErgy18.11. 17:20:00742,00746,00748,000,004 535HUFBUD748,00
NP I PoOBoliden Rg18.11. 18:00:00260,35260,45260,75-1,041 055 414SEKSTO263,50
NP I PoOByotrol18.11. 17:08:120,020,020,02-2,372 302 921GBPLSE,02
NP I PoOAgnico Eagle- ------CADTOR77,54
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj18.11. 18:00:0241,2241,2641,290,41176 943EURHEL41,12
NP I PoOTrevali Resource- ------CADTOR,20
NP I PoORobinson15.11. 12:39:050,710,720,720,002 000GBPLSE,72
NP I PoOPearl Gold15.11. 10:47:480,320,400,312,564 673EURFRA,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---7 302,9415.11.2019
Zdroj: BCPP