Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN64,564,481,62
Msft1,31
Nokia3,38853,49950,43
IBM0,17
Mercedes-Benz Group AG63,6163,630,62
PFE-2,00
18.06.2024 8:30:03
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2024
Rio Tinto PLC (RIO.L, London)
Závěr k 17.6.2024 Změna (%) Změna (GBP) Objem obchodů (GBP)
51,81 -0,73 -0,38 72 363 904
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rio Tinto PLC - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR88,24
NP I PoOAH Conch Cement Depository Receipt17.6. 23:20:00--11,463,0615 052USDPNK11,46
NP I PoOAir Liquide17.6. 17:35:31160,20160,50160,380,69631 890EURPAR160,38
NP I PoOAir Prods & Chem18.6. 2:04:00--273,11-0,741 217 464USDNYQ273,11
NP I PoOAkzo Nobel Br Rg17.6. 17:35:1958,0059,9258,761,14501 708EURAEX58,76
NP I PoOAlbemarle18.6. 2:04:00--100,63-2,784 291 355USDNYQ100,63
NP I PoOAllegheny Tech18.6. 2:04:00--54,872,852 500 512USDNYQ54,87
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,58
NP I PoOAltri SGPS SA17.6. 17:35:115,235,295,290,38304 016EURLIS5,29
NP I PoOAMAG17.6. 17:50:0026,0026,1026,10-0,38866EURVIE26,10
NP I PoOAmer Vanguard18.6. 2:04:00--8,601,06255 035USDNYQ8,60
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,37
NP I PoOAmerigo Rscs- ------CADTOR1,53
NP I PoOAMG17.6. 17:35:1316,6016,7416,73-1,65245 852EURAEX16,73
NP I PoOAnglesey Mining17.6. 17:35:130,010,010,01-8,332 000 874GBPLSE,01
NP I PoOAnglo American17.6. 17:35:2822,5024,1423,71-0,731 423 802GBPLSE23,71
NP I PoOAnglo Amern Sp ADR17.6. 23:20:00--15,09-0,66166 296USDPNK15,09
NP I PoOAnglo Amr Sp ADR17.6. 23:20:00--5,401,8984 340USDPNK5,40
NP I PoOAnglo Asian Min17.6. 16:53:060,670,670,680,0039 764GBPLSE,67
NP I PoOAntofagasta17.6. 17:35:2219,0020,3420,33-0,39815 148GBPLSE20,33
NP I PoOAPERAM17.6. 17:35:1624,5624,8824,700,49111 013EURAEX24,70
NP I PoOAPERAM Depository Receipt17.6. 15:47:51--26,58-8,5722USDPNK29,07
NP I PoOAptarGroup Inc18.6. 2:04:00--146,331,09303 775USDNYQ146,33
NP I PoOArafura Rsc- ------AUDASX,16
NP I PoOARCTIC PAPER17.6. 17:59:5122,8822,6622,664,5265 316PLNWSE22,66
NP I PoOAriana Res17.6. 17:09:370,030,030,030,262 876 639GBPLSE,03
NP I PoOArkema17.6. 17:35:1183,8583,1583,900,0083 447EURPAR83,90
NP I PoOAstron Corp CDIs- ------AUDASX,73
NP I PoOAURUBIS AG17.6. 17:35:1171,5071,6072,001,55106 572EURGER72,00
NP I PoOB2Gold- ------CADTOR3,49
NP I PoOBall Corp18.6. 2:04:01--66,440,651 616 702USDNYQ66,44
NP I PoOBarrick Gold- ------CADTOR22,15
NP I PoOBASF17.6. 17:41:0744,8144,8244,840,571 362 195EURGER44,84
NP I PoOBASF AG Depository Receipt17.6. 23:20:00--12,031,01146 079USDPNK12,03
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBeowulf Mining14.6. 16:07:000,010,010,0113,051 027 332GBPLSE,01
NP I PoOBezant Resources17.6. 16:58:590,000,000,00-10,245 416 616GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX42,54
NP I PoOBoryszew17.6. 17:59:475,575,565,56-0,5499 201PLNWSE5,56
NP I PoOBotswana Diamond17.6. 14:57:150,000,010,00-3,253 327 221GBPLSE,00
NP I PoOCabot Corp18.6. 2:04:00--96,90-0,10256 859USDNYQ96,90
NP I PoOCanfor- ------CADTOR15,07
NP I PoOCanfor Pulp- ------CADTOR1,43
NP I PoOCarclo PLC17.6. 11:32:210,190,190,19-0,0830 076GBPLSE,19
NP I PoOCarpenter Tech18.6. 2:04:00--101,474,511 090 101USDNYQ101,47
NP I PoOCCL Inds -A-- ------CADTOR71,89
NP I PoOCCL Industries- ------CADTOR71,33
NP I PoOCentamin Egypt17.6. 17:35:121,101,261,13-0,183 414 902GBPLSE1,13
NP I PoOCenterra Gold- ------CADTOR9,22
NP I PoOCentral Asia17.6. 17:35:131,981,981,980,30237 698GBPLSE1,98
NP I PoOCentury Aluminum18.6. 2:00:00--15,461,441 434 364USDNSQ15,46
NP I PoOCF Industries18.6. 2:04:00--74,021,041 865 757USDNYQ74,02
NP I PoOClariant AG17.6. 17:31:5413,5913,6113,590,67930 187CHFVTX13,59
NP I PoOClearwater18.6. 2:04:00--51,150,83276 527USDNYQ51,15
NP I PoOCoeur d Alene18.6. 2:04:00--5,50-4,186 983 782USDNYQ5,50
NP I PoOCOGNOR17.6. 17:59:518,378,438,442,3064 665PLNWSE8,44
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal18.6. 2:04:00--50,870,97929 538USDNYQ50,87
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,66
NP I PoOCompass Min Intl18.6. 2:04:00--11,19-2,78731 440USDNYQ11,19
NP I PoOCondor Resources- ------CADCVE,16
NP I PoOCondor Resources17.6. 17:18:180,230,250,230,87425 703GBPLSE,24
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 736,70
NP I PoOCritical Element- ------CADCVE,68
NP I PoOCroda Intl Rg17.6. 17:35:0840,0045,7040,59-1,65378 240GBPLSE40,59
NP I PoOCVW Cleantech Rg- ------CADCVE,91
NP I PoODelignit14.6. 13:20:593,623,763,62-1,636 486EURGER3,70
NP I PoODundee Prec- ------CADTOR10,59
NP I PoOEagle Matls18.6. 2:04:00--230,011,51294 427USDNYQ230,01
NP I PoOEastman Chem18.6. 2:04:00--99,26-0,251 034 075USDNYQ99,26
NP I PoOEcolab18.6. 2:04:00--243,201,311 445 256USDNYQ243,20
NP I PoOEldorado Gold Rg- ------CADTOR19,99
NP I PoOEms-Chemie Hldg17.6. 17:31:54727,00728,00727,50-0,6811 580CHFSWX727,50
NP I PoOEndeavour- ------CADTOR5,01
NP I PoOEramet17.6. 17:35:2895,7097,0096,65-0,2690 316EURPAR96,65
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,42
NP I PoOEurasia Mining17.6. 17:25:310,030,030,038,8841 509 950GBPLSE,03
NP I PoOFerrexpo17.6. 17:35:100,340,430,43-2,27825 273GBPLSE,43
NP I PoOFerrum17.6. 17:59:504,244,284,281,901 228PLNWSE4,28
NP I PoOFirst Majestic- ------CADTOR8,29
NP I PoOFMC18.6. 2:04:00--55,952,121 435 451USDNYQ55,95
NP I PoOFortescue Metals- ------AUDASX22,98
NP I PoOFortescue Sp ADR17.6. 23:20:00--30,30-1,27108 529USDPNK30,30
NP I PoOFortuna Silver- ------CADTOR6,70
NP I PoOFPX Nickel Rg- ------CADCVE,30
NP I PoOFrancois Freres17.6. 17:35:2139,7040,9039,80-5,463 658EURPAR39,80
NP I PoOFreeport-McMoRan18.6. 2:04:00--47,26-1,7711 361 421USDNYQ47,26
NP I PoOFresnillo17.6. 17:35:295,106,905,43-0,46444 744GBPLSE5,43
NP I PoOFST Quantum Min- ------CADTOR16,19
NP I PoOFuturefuel18.6. 2:04:00--4,621,32326 959USDNYQ4,62
NP I PoOGiga Metals Rg- ------CADCVE,17
NP I PoOGivaudan17.6. 17:31:544 320,004 322,004 310,000,3310 396CHFVTX4 310,00
NP I PoOGlencore17.6. 17:35:204,444,594,48-1,3617 468 064GBPLSE4,48
NP I PoOGrange Resources- ------AUDASX,32
NP I PoOGreif18.6. 2:04:00--62,122,29218 863USDNYQ62,12
NP I PoOGriffin Mining17.6. 16:01:441,541,561,542,8382 001GBPLSE1,55
NP I PoOH&R Br17.6. 10:48:034,814,944,82-0,41646EURGER4,85
NP I PoOHardex10.6. 18:00:070,370,400,409,295 000PLNWSE,37
NP I PoOHecla Mining18.6. 2:04:00--5,07-2,506 605 456USDNYQ5,07
NP I PoOHeidelbgCement17.6. 17:35:0896,4296,4696,481,28286 717EURGER96,48
NP I PoOHeidelbgCement Depository Receipt17.6. 23:20:00--20,782,2159 068USDPNK20,78
NP I PoOHochschild Minin17.6. 17:35:251,582,991,753,311 590 172GBPLSE1,75
NP I PoOHolcim Ltd17.6. 17:31:5480,3880,4080,420,47865 521CHFVTX80,42
NP I PoOHolland Colours17.6. 16:43:20103,00106,00106,000,0070EURAEX106,00
NP I PoOHolmen-A Rg17.6. 18:00:00418,00423,00418,00-0,481 544SEKSTO418,00
NP I PoOHolmen-B Rg17.6. 18:00:00423,60424,00424,40-0,33105 316SEKSTO424,40
NP I PoOHOTBLOK17.6. 17:59:075,805,985,80-10,6317 725PLNWSE5,80
NP I PoOHudBay Minerals- ------CADTOR11,79
NP I PoOHuhtamaki Oyj17.6. 17:00:0035,5235,5635,600,11133 339EURHEL35,60
NP I PoOHuntsman Corp18.6. 2:04:00--23,260,001 039 314USDNYQ23,26
NP I PoOChaarat Gold Hld17.6. 16:19:370,030,040,03-2,2218 141GBPLSE,03
NP I PoOChesapeake Gold- ------CADCVE2,41
NP I PoOChina Molybdenum- ------HKDHKG7,04
NP I PoOChina Steel Depository Receipt12.6. 14:37:2012,0015,5015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR4,94
NP I PoOIberpapel- ------EURMCE19,20
NP I PoOImerys17.6. 17:35:2634,5035,5034,78-0,29147 246EURPAR34,78
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt17.6. 23:20:00--4,740,85120 522USDPNK4,74
NP I PoOIndust Klabin Depository Receipt17.6. 23:20:00--7,28-3,831 000USDPNK7,28
NP I PoOIndustrial Nanot17.6. 23:20:00--0,000,002 384 810USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD14.6. 23:20:00--66,50-0,75200USDPNK66,50
NP I PoOIntl Flav & Frag18.6. 2:04:00--94,800,281 848 963USDNYQ94,80
NP I PoOIntl Paper18.6. 2:04:00--45,371,072 677 928USDNYQ45,37
NP I PoOIntl Tower Hill- ------CADTOR,74
NP I PoOIzolacja Jarocin17.6. 17:59:513,243,313,25-1,521 608PLNWSE3,25
NP I PoOIZOSTAL17.6. 17:59:482,792,822,821,818 286PLNWSE2,82
NP I PoOJames Hardie Depository Receipt18.6. 2:04:00--32,001,0462 919USDNYQ32,00
NP I PoOJinshan Gold- ------CADTOR8,75
NP I PoOJohnson Matthey17.6. 17:35:0414,8017,1015,44-0,45273 707GBPLSE15,44
NP I PoOJSW S.A.17.6. 17:59:4830,2830,0030,274,02734 650PLNWSE30,27
NP I PoOJubilee Platinum17.6. 17:35:030,070,070,07-2,631 616 642GBPLSE,07
NP I PoOK S17.6. 17:41:3712,3712,4012,40-1,82922 052EURGER12,40
NP I PoOK+S AG, Depository Receipt, Xetra17.6. 23:20:00--6,67-0,82304USDPNK6,67
NP I PoOKaiser Aluminum18.6. 2:00:00--88,26-1,05153 633USDNSQ88,26
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res17.6. 17:35:033,233,703,241,0975 674GBPLSE3,24
NP I PoOKety17.6. 17:59:49860,00860,00860,002,1412 972PLNWSE860,00
NP I PoOKGHM7.6. 9:46:49--824,200,000CZKPSE-KOBOS824,20
NP I PoOKinross Gold- ------CADTOR10,16
NP I PoOKoppers Hldgs18.6. 2:04:00--39,410,72167 963USDNYQ39,41
NP I PoOKPPD17.6. 17:59:4845,6046,6047,400,001PLNWSE47,40
NP I PoOKronos Worldwide18.6. 2:04:00--13,44-1,68163 522USDNYQ13,44
NP I PoOLandec Corp18.6. 2:00:00--5,15-0,96193 992USDNSQ5,15
NP I PoOLANXESS17.6. 17:35:0221,6721,7121,700,79289 934EURGER21,70
NP I PoOLara Explor- ------CADCVE1,05
NP I PoOLenzing17.6. 17:50:0035,3535,4035,25-2,0871 196EURVIE35,25
NP I PoOLIBET17.6. 17:59:481,461,501,502,744 483PLNWSE1,50
NP I PoOLonza Group17.6. 17:33:58472,20472,40472,80-1,56130 826CHFVTX472,80
NP I PoOLonza Grp Unsp ADR17.6. 23:20:00--53,44-0,5854 888USDPNK53,44
NP I PoOLouisiana-Pacifc18.6. 2:04:00--88,89-3,521 766 856USDNYQ88,89
NP I PoOLundin Gold- ------CADTOR19,15
NP I PoOLundin Min- ------CADTOR14,50
NP I PoOLynas Corp- ------AUDASX6,12
NP I PoOM Marietta Matrl18.6. 2:04:00--573,901,24310 480USDNYQ573,90
NP I PoOMag Silver Corp- ------CADTOR16,60
NP I PoOMATIV HOLDINGS INC18.6. 2:04:01--16,932,42309 418USDNYQ16,93
NP I PoOMayr-Melnhof17.6. 17:50:00112,20112,60112,200,0015 878EURVIE112,20
NP I PoOMEGARON10.6. 18:00:085,008,005,1510,99726PLNWSE5,00
NP I PoOMennica17.6. 17:59:5020,3020,4020,400,004 439PLNWSE20,40
NP I PoOMesabi Trust18.6. 2:04:00--17,29-0,8616 402USDNYQ17,29
NP I PoOMetsa Board -A-17.6. 17:00:008,168,228,16-0,972 011EURHEL8,16
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,06
NP I PoOMinerals18.6. 2:04:00--84,392,32147 938USDNYQ84,39
NP I PoOMiquel y Costas- ------EURMCE12,90
NP I PoOMonument Mining- ------CADCVE,14
NP I PoOMosaic18.6. 2:04:00--26,90-0,963 454 066USDNYQ26,90
NP I PoOM-Real17.6. 17:00:007,167,187,160,14173 316EURHEL7,16
NP I PoOMyers Industries18.6. 2:04:00--14,760,00313 573USDNYQ14,76
NP I PoONew Gold- ------CADTOR2,63
NP I PoONewMarket18.6. 2:04:00--523,37-0,0625 385USDNYQ523,37
NP I PoONewmont Mining18.6. 2:04:00--40,910,226 201 491USDNYQ40,91
NP I PoONewport Explrtn- ------CADCVE,15
NP I PoONine Dragons- ------HKDHKG3,38
NP I PoONorthern Dynasty- ------CADTOR,38
NP I PoONovaGold Resourc- ------CADTOR4,43
NP I PoONovozymes17.6. 16:59:48401,80402,10401,50-1,45866 516DKKCPH401,50
NP I PoONucor18.6. 2:04:00--157,381,742 168 630USDNYQ157,38
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,16
NP I PoOOdlewnie17.6. 17:59:5010,4510,4510,454,719 585PLNWSE10,45
NP I PoOOlin Corp18.6. 2:04:00--49,69-0,561 063 533USDNYQ49,69
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR,68
NP I PoOOrica- ------AUDASX17,84
NP I PoOOrvana Minerals- ------CADTOR,21
NP I PoOOT Mining Corp14.5. 23:20:00--0,000,003 000USDPNK,00
NP I PoOOutokumpu17.6. 17:00:003,453,453,45-1,002 027 815EURHEL3,45
NP I PoOPackaging Corp18.6. 2:04:00--185,041,29398 458USDNYQ185,04
NP I PoOPan African Res17.6. 17:35:030,250,270,262,823 290 872GBPLSE,26
NP I PoOPannErgy17.6. 15:58:111 420,001 425,001 425,000,000HUFBUD1 425,00
NP I PoOPearl Gold11.6. 12:07:190,310,460,330,004 000EURFRA,31
NP I PoOPlatinum Group Rg- ------CADTOR2,31
NP I PoOPortucel Papel17.6. 17:35:053,753,783,770,00429 238EURLIS3,77
NP I PoOPPG Industries18.6. 2:04:00--128,270,751 185 297USDNYQ128,27
NP I PoOQuaker Chemical18.6. 2:04:00--173,111,82138 255USDNYQ173,11
NP I PoORath13.6. 17:50:0526,4028,0028,206,82200EURVIE26,40
NP I PoORecticel SA17.6. 17:36:4912,8013,1013,040,9326 732EURBRU13,04
NP I PoORio Tinto Ltd- ------AUDASX118,16
NP I PoORio Tinto PLC17.6. 17:35:2451,3552,1551,81-0,731 508 445GBPLSE51,81
NP I PoORobinson17.6. 14:58:311,031,231,102,922 268GBPLSE1,10
NP I PoORocca17.6. 17:59:077,558,008,00-4,76897PLNWSE8,00
NP I PoORopczyce17.6. 17:59:5028,7028,8028,800,0075PLNWSE28,80
NP I PoORoyal Gold Inc18.6. 2:00:00--121,40-0,19282 158USDNSQ121,40
NP I PoORPM Intl18.6. 2:04:00--112,240,85524 839USDNYQ112,24
NP I PoORuukki Group Oyj17.6. 17:00:000,270,270,28-2,99363 866EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,10
NP I PoOSalzgitter17.6. 17:35:0519,2219,2619,140,2195 767EURGER19,14
NP I PoOSanwil17.6. 17:59:511,731,761,761,4421 878PLNWSE1,76
NP I PoOSCA17.6. 18:00:00154,85154,95154,95-0,061 062 931SEKSTO154,95
NP I PoOSctts Miracle Gr18.6. 2:04:00--64,41-2,971 165 454USDNYQ64,41
NP I PoOSeabridge Gold- ------CADTOR19,75
NP I PoOSealed Air18.6. 2:04:00--36,60-0,031 444 221USDNYQ36,60
NP I PoOSemapa Sociedade17.6. 17:35:1214,0014,1613,960,0028 267EURLIS13,96
NP I PoOSensient Tech18.6. 2:04:00--75,810,5393 269USDNYQ75,81
NP I PoOSherritt Intnl- ------CADTOR,28
NP I PoOSchnitzer Steel18.6. 2:00:00--15,35-1,03253 083USDNSQ15,35
NP I PoOSika Rg17.6. 17:31:54253,80253,90254,10-0,70201 167CHFVTX254,10
NP I PoOSilvercorp Metal- ------CADTOR4,66
NP I PoOSmurfit Kappa17.6. 17:35:0032,7035,6435,620,34252 220GBPLSE35,62
NP I PoOSniezka17.6. 17:59:5185,6086,6085,600,7189PLNWSE85,60
NP I PoOSolomon Gold17.6. 17:35:200,080,080,08-4,543 515 036GBPLSE,08
NP I PoOSolvay SA17.6. 17:35:2131,0031,3631,341,79273 690EURBRU31,34
NP I PoOSonoco Products18.6. 2:04:00--57,590,54351 208USDNYQ57,59
NP I PoOSouthern Copper18.6. 2:04:00--105,26-0,981 159 302USDNYQ105,26
NP I PoOSSAB17.6. 18:00:0057,5257,5657,501,30870 329SEKSTO57,50
NP I PoOSSAB -B-17.6. 18:00:0057,0657,1057,141,283 167 683SEKSTO57,14
NP I PoOStalprodukt17.6. 17:59:51213,50214,50214,00-0,932 176PLNWSE214,00
NP I PoOSteel Dynamics18.6. 2:00:00--126,554,862 237 330USDNSQ126,55
NP I PoOStepan18.6. 2:04:00--84,140,0636 579USDNYQ84,14
NP I PoOSteppe Cement17.6. 12:03:330,170,210,18-1,2674 136GBPLSE,19
NP I PoOStora Enso17.6. 17:00:0012,3912,4012,32-0,571 499 483EURHEL12,32
NP I PoOStora Enso17.6. 17:00:0012,3512,4512,351,2310 361EURHEL12,35
NP I PoOStora Enso -A-17.6. 18:00:00--137,50-1,79932SEKSTO137,50
NP I PoOStora Enso Depository Receipt17.6. 23:20:00--13,250,3621 334USDPNK13,25
NP I PoOStora Enso -R-17.6. 18:00:00139,60139,80139,30-0,29189 602SEKSTO139,30
NP I PoOStratex Intl17.6. 17:27:140,000,000,00-7,3828 765 896GBPLSE,00
NP I PoOSunCoke Energy18.6. 2:04:00--9,480,42567 774USDNYQ9,48
NP I PoOSunrise Diamonds17.6. 17:21:070,000,000,00-5,002 002 241GBPLSE,00
NP I PoOSvenska Cellulosa A17.6. 18:00:00154,80155,20154,60-0,264 450SEKSTO154,60
NP I PoOSymrise AG17.6. 17:36:09113,70113,75113,701,16412 797EURGER113,70
NP I PoOSynthomer Rg17.6. 17:35:052,633,402,63-2,95713 895GBPLSE2,63
NP I PoOSZAR17.6. 17:59:070,100,110,110,00100PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR3,41
NP I PoOTata Steel Depository Receipt17.6. 17:27:5221,3024,9021,800,002 878USDLIB21,80
NP I PoOTeck Cominco- ------CADTOR65,55
NP I PoOTeck Cominco- ------CADTOR65,48
NP I PoOTernium Depository Receipt18.6. 2:04:00--37,50-1,00159 835USDNYQ37,50
NP I PoOTessenderlo17.6. 17:35:0223,4023,9023,650,2123 100EURBRU23,65
NP I PoOThyssenKrupp17.6. 17:35:024,194,194,171,532 985 751EURGER4,17
NP I PoOTiger Resource11.6. 15:58:150,000,000,0014,29100 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,14
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp18.6. 2:04:00--5,060,0053 955USDNYQ5,06
NP I PoOUmicore17.6. 17:35:2113,2413,5013,47-1,171 440 026EURBRU13,47
NP I PoOUPM-Kymmene Oyj17.6. 17:00:0032,7832,8032,760,21599 947EURHEL32,76
NP I PoOUS Silica18.6. 2:04:00--15,390,071 718 702USDNYQ15,39
NP I PoOUS Steel18.6. 2:04:00--36,871,123 653 155USDNYQ36,87
NP I PoOUsiminas Depository Receipt17.6. 23:20:00--1,35-2,733 197USDPNK1,35
NP I PoOVicat17.6. 17:35:1434,9034,5034,900,0013 792EURPAR34,90
NP I PoOVictrex PLC17.6. 17:35:1410,3011,5211,502,1337 506GBPLSE11,50
NP I PoOvoestalpine14.6. 16:15:21--620,200,000CZKPSE-KOBOS620,20
NP I PoOVulcan Materials18.6. 2:04:00--256,351,47552 464USDNYQ256,35
NP I PoOWacker Chemie17.6. 17:35:4995,5895,6495,38-0,6583 889EURGER95,38
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR108,20
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem18.6. 2:04:00--150,370,36578 784USDNYQ150,37
NP I PoOWEYERHAEUSER18.6. 2:04:00--29,150,523 382 742USDNYQ29,15
NP I PoOWheaton Precious Rg- ------CADTOR72,33
NP I PoOYara Intl ASA- ------NOKOSL300,40
NP I PoOYara Intl Depository Receipt17.6. 23:20:00--14,091,37126 293USDPNK14,09
NP I PoOZ A Pulawy17.6. 17:59:4755,6056,2056,00-1,061 936PLNWSE56,00
NP I PoOZ Ch Police17.6. 17:59:5010,8511,1511,100,911 058PLNWSE11,10
NP I PoOZabkowice ERG17.6. 17:59:5049,0050,0050,00-1,96310PLNWSE50,00
NP I PoOZaklady Azotowe17.6. 17:59:5121,6021,4021,34-0,84120 900PLNWSE21,34
NP I PoOZREMB17.6. 17:59:514,354,424,41-0,4514 606PLNWSE4,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 142,1517.06.2024
Zdroj: BCPP