Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11601162-1,61
KB11201121-0,09
PKN128,34128,4-1,66
Msft401401,65-0,16
Nokia7,0287,038-0,73
IBM245,41246,990,00
Mercedes-Benz Group AG54,5454,57-1,27
PFE26,8526,860,00
13.03.2026 10:06:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.03.2026 10:05:28
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 160,00 -1,61 -19,00 10 134 471
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,36
NP I PoOAm States Water13.3. 1:04:00P69,40105,0074,440,00264 072USDNYQ74,44
NP I PoOAmercan Water13.3. 1:04:00P134,45142,52138,250,002 707 303USDNYQ138,25
NP I PoOAmeren13.3. 1:04:00P108,67112,00110,000,001 922 899USDNYQ110,00
NP I PoOAQUA13.3. 9:55:3311,5011,7011,500,005PLNWSE11,50
NP I PoOAtco- ------CADTOR66,44
NP I PoOAtmos Energy13.3. 1:04:00P174,84196,00186,790,00930 614USDNYQ186,79
NP I PoOAvista13.3. 1:04:00P38,5039,8039,290,00545 749USDNYQ39,29
NP I PoOBedzin13.3. 10:00:4720,7021,3520,70-3,72657PLNWSE21,50
NP I PoOBKW13.3. 10:00:53149,70150,20150,00-1,574 565CHFSWX152,40
NP I PoOBlack Hills Corp13.3. 1:04:00P59,95110,8170,650,00944 845USDNYQ70,65
NP I PoOBrookfield Infr13.3. 1:04:00P36,3259,4037,870,001 578 728USDNYQ37,87
NP I PoOBurgenland Hldg12.3. 17:50:0584,50-80,00-3,61304EURVIE80,00
NP I PoOCal Water Svc13.3. 1:04:00P17,9947,9444,370,00551 790USDNYQ44,37
NP I PoOCdn Utilities- ------CADTOR48,45
NP I PoOCenterPnt Energy13.3. 1:04:00P42,9745,4543,400,004 215 678USDNYQ43,40
NP I PoOCentrica13.3. 10:00:372,072,072,07-0,092 075 526GBPLSE2,07
NP I PoOCK Infrastructur Rg- ------HKDHKG64,40
NP I PoOCMS Energy13.3. 1:04:00P75,51122,8476,780,001 928 873USDNYQ76,78
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co13.3. 1:00:00P34,0743,0034,380,00150 299USDNSQ34,38
NP I PoOConsol Edison13.3. 1:04:00P111,85115,75113,130,001 748 418USDNYQ113,13
NP I PoOČEZ13.3. 10:05:281 160,001 162,001 160,00-1,618 695CZKPSE-KOBOS1 179,00
NP I PoODominion Resourc13.3. 1:04:00P62,5763,8462,840,004 885 919USDNYQ62,84
NP I PoODrax Grp13.3. 9:59:218,768,788,770,0012 016GBPLSE8,77
NP I PoODTE Energy13.3. 1:04:00P145,65160,00147,640,001 119 323USDNYQ147,64
NP I PoODuke Energy13.3. 1:04:00P129,00132,74131,820,005 842 331USDNYQ131,82
NP I PoOE.ON13.3. 9:59:01474,50478,00477,150,9973CZKPSE-KOBOS472,45
NP I PoOE.ON Depository Receipt12.3. 22:20:00P--22,360,2798 320USDPNK22,36
NP I PoOEdison Intl13.3. 1:04:00P70,5174,2370,960,003 103 003USDNYQ70,96
NP I PoOELEC STRASBOURG13.3. 9:30:44217,00218,00218,000,00152EURPAR218,00
NP I PoOElia System Op13.3. 10:00:20133,30133,60133,60-0,604 702EURBRU134,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,50
NP I PoOEnagas- ------EURMCE14,81
NP I PoOEndesa- ------EURMCE34,76
NP I PoOENEA13.3. 10:00:5220,2420,3020,30-3,3351 426PLNWSE21,00
NP I PoOENEFI AM12.3. 16:57:32221,00232,00220,000,000HUFBUD220,00
NP I PoOEnel- ------EURMIL9,49
NP I PoOEnel SpA, Depository Receipt, Xetra12.3. 22:20:00P--10,86-0,91359 824USDPNK10,86
NP I PoOEnergia De Port13.3. 10:00:504,404,404,40-0,16768 732EURLIS4,40
NP I PoOEnergie B Wurtt12.3. 17:29:5367,4069,0069,000,29328EURGER68,80
NP I PoOEngie13.3. 10:00:3427,4027,4127,410,18360 240EURPAR27,36
NP I PoOEngie Sp ADR12.3. 22:20:00P--31,430,67108 195USDPNK31,43
NP I PoOEntergy13.3. 1:04:00P98,00110,87104,520,003 066 280USDNYQ104,52
NP I PoOEVN13.3. 9:58:3327,5527,7027,50-0,363 342EURVIE27,60
NP I PoOFirstEnergy Corp13.3. 1:04:00P49,6351,2450,820,003 324 968USDNYQ50,82
NP I PoOFortis- ------CADTOR79,16
NP I PoOFortum Oyj13.3. 9:04:3821,0721,1021,08-0,4787 010EURHEL21,18
NP I PoOGas Natural- ------EURMCE25,06
NP I PoOGenie Energy13.3. 1:04:00P12,0016,2014,310,0049 881USDNYQ14,31
NP I PoOHawaiian Elec13.3. 1:04:00P14,1014,9314,740,002 465 775USDNYQ14,74
NP I PoOHera- ------EURMIL4,03
NP I PoOHK & China Gas Depository Receipt12.3. 22:20:00P--0,920,393 772USDPNK,92
NP I PoOHuaneng Power- ------HKDHKG6,22
NP I PoOChesapeake Utils13.3. 1:04:00P51,95202,68129,220,00173 345USDNYQ129,22
NP I PoOChina Water- ------HKDHKG5,54
NP I PoOIberdrola SA- ------EURMCE19,54
NP I PoOIDACORP13.3. 1:04:00P--141,000,31390 579USDNYQ141,00
NP I PoOJersey13.3. 9:05:524,404,704,40-2,2252GBPLSE4,55
NP I PoOKogeneracja13.3. 9:51:2371,5071,9071,50-1,24849PLNWSE72,40
NP I PoOMainova AG2.3. 18:20:23358,00388,00390,000,003EURFRA358,00
NP I PoOMDU Res Group13.3. 1:04:00P13,3021,0420,900,001 873 561USDNYQ20,90
NP I PoOMGE Energy13.3. 1:00:00P71,0991,2873,770,00369 156USDNSQ73,77
NP I PoOMiddlesex Water13.3. 1:00:00P51,0182,0951,940,00120 093USDNSQ51,94
NP I PoOMVV Energie13.3. 9:02:3731,5032,3032,302,541EURGER31,50
NP I PoONatl Grid Rg13.3. 10:00:2013,6013,6113,60-0,58540 955GBPLSE13,68
NP I PoONextEra Energy13.3. 1:04:00P91,5092,6991,730,008 730 028USDNYQ91,73
NP I PoONiSource13.3. 1:04:00P45,6450,5746,690,003 606 420USDNYQ46,69
NP I PoONorthern Electrc Preferred Stock13.3. 10:00:151,261,301,28-1,0121 514GBPLSE1,29
NP I PoONRG Energy13.3. 1:04:00P145,02158,00152,100,002 596 748USDNYQ152,10
NP I PoOOGE Energy Corp13.3. 1:04:00P47,3976,2147,860,002 357 676USDNYQ47,86
NP I PoOOneok Inc13.3. 1:04:00P82,2386,1184,930,004 135 742USDNYQ84,93
NP I PoOOrmat Tech13.3. 1:04:00P107,49112,43110,060,00592 221USDNYQ110,06
NP I PoOOtter Tail13.3. 1:00:00P84,46133,1285,310,00171 601USDNSQ85,31
NP I PoOPEP13.3. 9:52:5250,2051,2050,20-3,09835PLNWSE51,80
NP I PoOPG E13.3. 1:04:00P17,9018,1618,070,0023 202 189USDNYQ18,07
NP I PoOPinnacle West13.3. 1:04:00P87,10159,17101,480,001 111 553USDNYQ101,48
NP I PoOPlambck Neu Enrg13.3. 9:58:287,957,997,99-0,134 614EURGER8,00
NP I PoOPNM Resources13.3. 1:04:00P23,7792,7958,700,001 771 978USDNYQ58,70
NP I PoOPolska Grupa Energetyczna13.3. 10:00:549,229,229,22-1,14806 094PLNWSE9,33
NP I PoOPortland Gen Ele13.3. 1:04:00P25,2284,4052,750,001 382 399USDNYQ52,75
NP I PoOPPL13.3. 1:04:00P36,8138,2638,070,008 034 283USDNYQ38,07
NP I PoOPublic Power13.3. 10:00:0917,1017,1217,13-1,5576 364EURATH17,40
NP I PoOPublic Srvce Ent13.3. 1:04:00P80,7883,3982,470,002 597 662USDNYQ82,47
NP I PoORed Electrica- ------EURMCE14,82
NP I PoOREN13.3. 10:00:333,813,823,82-0,5229 886EURLIS3,84
NP I PoORubis13.3. 10:00:2232,9833,0633,000,1855 412EURPAR32,94
NP I PoORWE13.3. 9:19:491 361,401 371,401 353,00-0,158CZKPSE-KOBOS1 355,00
NP I PoORWE Depository Receipt12.3. 22:20:00P--64,003,3857 047USDPNK64,00
NP I PoOSempra Energy13.3. 1:04:00P91,2895,2293,190,003 699 074USDNYQ93,19
NP I PoOSevern Trent13.3. 10:00:0331,5831,6231,61-0,2514 559GBPLSE31,69
NP I PoOSnam Rete Gas- ------EURMIL6,47
NP I PoOSouthern13.3. 1:04:00P95,1198,7997,840,008 656 773USDNYQ97,84
NP I PoOSouthwest Gas13.3. 1:04:00P35,10137,6687,320,00342 685USDNYQ87,32
NP I PoOSSE13.3. 10:00:1127,0127,0327,02-0,07133 146GBPLSE27,04
NP I PoOStar Gas Partner Units13.3. 1:04:00P4,9719,4512,340,0075 182USDNYQ12,34
NP I PoOSubrbn Propane Units13.3. 1:04:00P8,3033,0020,630,00121 868USDNYQ20,63
NP I PoOTAURON Pol Energ13.3. 10:00:558,878,898,88-3,01970 597PLNWSE9,16
NP I PoOTerna- ------EURMIL9,91
NP I PoOTESGAS13.3. 10:00:051,941,951,941,0417 151PLNWSE1,92
NP I PoOThe AES Corp13.3. 1:04:00P14,1914,2414,220,008 685 510USDNYQ14,22
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt12.3. 22:20:00P--4,433,78138USDPNK4,43
NP I PoOUGI13.3. 1:04:00P33,0039,1036,830,00954 017USDNYQ36,83
NP I PoOUnited Utilities13.3. 10:00:4613,4913,5013,50-0,5936 724GBPLSE13,58
NP I PoOVeolia Environ13.3. 10:00:3832,9732,9832,97-0,78157 928EURPAR33,23
NP I PoOVerbund AG12.3. 16:15:171 571,001 621,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR12.3. 15:22:32P--16,10-5,4453USDPNK17,03
NP I PoOWODKAN12.3. 18:00:546,957,356,850,007PLNWSE6,85
NP I PoOYork Water13.3. 1:00:00P30,9935,7531,300,00151 565USDNSQ31,30
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange13.3. 9:52:5317,3417,4617,34-0,57339PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat13.3. 10:06:203 522,46-1,273 567,7012.03.2026
PX Indexvypsat13.3. 10:21:242 530,59-0,562 544,9412.03.2026
Warsaw SE WIG Indexvypsat13.3. 10:06:00120 301,77-0,52120 934,9912.03.2026
Zdroj: BCPP