Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB1,97
PKN101,8101,881,15
Msft488,03488,11-1,16
Nokia5,2485,406-7,32
IBM288,72289,01-0,42
Mercedes-Benz Group AG56,9256,940,76
PFE24,9224,93-2,06
19.11.2025 17:53:01
Indexy online
AD Index online
select
AD Index online
 

  • 19.11.2025 16:15:01
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 289,00 0,16 2,00 101 363 154
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,38
NP I PoOAllete Inc19.11. 17:51:5467,4267,4367,420,01202 805USDNYQ67,41
NP I PoOAm States Water19.11. 17:50:0671,5271,7871,72-0,8939 414USDNYQ72,36
NP I PoOAmercan Water19.11. 17:52:24127,51127,59127,55-1,82472 023USDNYQ129,91
NP I PoOAmeren19.11. 17:52:20103,11103,19103,15-1,67265 924USDNYQ104,90
NP I PoOAQUA19.11. 9:27:3813,5013,9014,000,002PLNWSE14,00
NP I PoOAtco- ------CADTOR55,83
NP I PoOAtmos Energy19.11. 17:51:50173,87174,11173,97-0,72208 299USDNYQ175,22
NP I PoOAvista19.11. 17:51:1740,6640,7040,67-0,5499 574USDNYQ40,89
NP I PoOBedzin19.11. 17:00:0125,4025,9025,953,591 408PLNWSE25,05
NP I PoOBKW19.11. 17:30:04164,00168,00164,00-0,5537 114CHFSWX164,90
NP I PoOBlack Hills Corp19.11. 17:52:2069,9970,0670,03-0,37267 023USDNYQ70,29
NP I PoOBrookfield Infr19.11. 17:52:0734,7834,8034,80-0,49173 090USDNYQ34,97
NP I PoOBurgenland Hldg18.11. 17:50:0571,5075,0071,50-4,6720EURVIE71,50
NP I PoOCal Water Svc19.11. 17:52:1044,4044,4844,43-1,2752 733USDNYQ45,00
NP I PoOCdn Utilities- ------CADTOR42,38
NP I PoOCenterPnt Energy19.11. 17:52:2739,6739,6839,67-0,80940 610USDNYQ39,99
NP I PoOCentrica19.11. 17:35:191,651,671,66-0,9614 487 288GBPLSE1,67
NP I PoOCK Infrastructur Rg- ------HKDHKG53,95
NP I PoOCMS Energy19.11. 17:52:2072,9172,9472,93-1,80582 934USDNYQ74,27
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co19.11. 17:52:1934,0934,2534,12-0,5222 194USDNSQ34,30
NP I PoOConsol Edison19.11. 17:52:20100,49100,64100,58-2,26722 745USDNYQ102,91
NP I PoOČEZ19.11. 16:15:01--1 289,000,1678 768CZKPSE-KOBOS1 289,00
NP I PoODominion Resourc19.11. 17:53:0060,9660,9760,97-0,791 259 256USDNYQ61,45
NP I PoODrax Grp19.11. 17:35:207,157,277,15-2,72715 291GBPLSE7,35
NP I PoODTE Energy19.11. 17:52:31135,03135,20135,12-1,43203 284USDNYQ137,08
NP I PoODuke Energy19.11. 17:53:01121,68121,78121,71-1,69898 293USDNYQ123,80
NP I PoOE.ON19.11. 13:56:42--373,801,8430CZKPSE-KOBOS373,80
NP I PoOE.ON Depository Receipt19.11. 17:52:39--17,61-0,8729 479USDPNK17,76
NP I PoOEdison Intl19.11. 17:53:0058,1458,1858,17-0,44819 941USDNYQ58,42
NP I PoOELEC STRASBOURG19.11. 17:35:15170,00173,00172,501,471 392EURPAR170,00
NP I PoOElia System Op19.11. 17:35:07102,10104,00102,50-0,9742 612EURBRU103,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR68,42
NP I PoOEnagas- ------EURMCE14,04
NP I PoOEndesa- ------EURMCE31,95
NP I PoOENEA19.11. 17:02:1619,6919,8019,89-0,101 348 102PLNWSE19,91
NP I PoOENEFI AM19.11. 16:57:03--230,00-2,957 718HUFBUD230,00
NP I PoOEnel- ------EURMIL9,01
NP I PoOEnel SpA, Depository Receipt, Xetra19.11. 17:51:02--10,06-3,27101 567USDPNK10,40
NP I PoOEnergia De Port19.11. 17:36:233,733,803,74-1,429 056 603EURLIS3,79
NP I PoOEnergie B Wurtt19.11. 17:36:2167,2068,4068,404,27439EURGER66,00
NP I PoOEngie19.11. 17:35:1921,5221,7021,58-1,695 511 767EURPAR21,95
NP I PoOEngie Sp ADR19.11. 17:52:33--24,96-2,1236 367USDPNK25,50
NP I PoOEntergy19.11. 17:52:5894,0294,0994,06-0,41583 644USDNYQ94,44
NP I PoOEVN19.11. 17:50:0026,2526,3526,20-0,3848 434EURVIE26,30
NP I PoOFirstEnergy Corp19.11. 17:53:0046,0946,1046,10-1,091 426 833USDNYQ46,61
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR72,68
NP I PoOFortum Oyj19.11. 16:29:4518,5918,6118,53-0,701 322 798EURHEL18,66
NP I PoOGas Natural- ------EURMCE27,20
NP I PoOGenie Energy19.11. 17:47:5214,5014,5914,55-0,6570 385USDNYQ14,64
NP I PoOHawaiian Elec19.11. 17:52:3611,2311,2411,25-1,36353 721USDNYQ11,40
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt19.11. 16:35:05--0,900,739 691USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG6,25
NP I PoOChesapeake Utils19.11. 17:51:17135,34136,50136,520,4025 077USDNYQ135,98
NP I PoOChina Water- ------HKDHKG5,95
NP I PoOIberdrola SA- ------EURMCE18,00
NP I PoOIDACORP19.11. 17:46:03126,03126,26126,12-0,7750 717USDNYQ127,09
NP I PoOJersey19.11. 14:09:014,604,904,752,443 000GBPLSE4,70
NP I PoOKogeneracja19.11. 17:00:0160,8061,0060,801,004 222PLNWSE60,20
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group19.11. 17:52:0820,2920,3020,30-0,61313 671USDNYQ20,42
NP I PoOMGE Energy19.11. 17:51:0581,0281,4281,22-1,1419 295USDNSQ82,16
NP I PoOMiddlesex Water19.11. 17:44:1749,2749,6149,42-2,2025 109USDNSQ50,53
NP I PoOMVV Energie19.11. 17:29:4731,2031,6031,20-4,00979EURGER32,30
NP I PoONatl Grid Rg19.11. 17:35:1211,5511,5811,56-1,376 482 539GBPLSE11,72
NP I PoONextEra Energy19.11. 17:52:3584,4884,4984,48-0,193 088 220USDNYQ84,64
NP I PoONiSource19.11. 17:52:3542,7842,7942,80-0,60505 016USDNYQ43,06
NP I PoONorthern Electrc Preferred Stock19.11. 17:35:171,241,301,291,345 089GBPLSE1,28
NP I PoONRG Energy19.11. 17:52:31170,45170,71170,452,40743 514USDNYQ166,45
NP I PoOOGE Energy Corp19.11. 17:51:3644,0644,0844,07-0,16216 889USDNYQ44,14
NP I PoOOneok Inc19.11. 17:52:2369,2469,2769,26-0,251 232 219USDNYQ69,43
NP I PoOOrmat Tech19.11. 17:52:06108,77109,05108,921,28128 253USDNYQ107,54
NP I PoOOtter Tail19.11. 17:51:3781,6781,7381,70-0,3168 310USDNSQ81,95
NP I PoOPEP19.11. 17:00:0158,6059,2059,201,021 266PLNWSE58,60
NP I PoOPG E19.11. 17:52:3115,9015,9115,90-1,5518 741 509USDNYQ16,15
NP I PoOPinnacle West19.11. 17:52:0688,5388,6488,59-0,89284 088USDNYQ89,38
NP I PoOPlambck Neu Enrg19.11. 17:35:1410,3410,4410,46-0,5731 390EURGER10,52
NP I PoOPNM Resources19.11. 17:51:2957,7657,7757,770,05132 372USDNYQ57,74
NP I PoOPolska Grupa Energetyczna19.11. 17:03:1010,1710,1810,180,442 370 641PLNWSE10,13
NP I PoOPortland Gen Ele19.11. 17:52:2448,6548,6848,67-0,30385 732USDNYQ48,81
NP I PoOPPL19.11. 17:53:0035,8935,9035,90-1,622 874 068USDNYQ36,49
NP I PoOPublic Power19.11. 16:25:0316,9216,9516,961,56950 158EURATH16,70
NP I PoOPublic Srvce Ent19.11. 17:52:3681,1481,2281,17-1,44590 252USDNYQ82,36
NP I PoORed Electrica- ------EURMCE15,07
NP I PoOREN19.11. 17:35:213,303,343,31-1,34512 088EURLIS3,35
NP I PoORubis19.11. 17:35:2031,5032,0031,900,25138 924EURPAR31,82
NP I PoORWE19.11. 9:17:33--1 075,80-2,222CZKPSE-KOBOS1 075,80
NP I PoORWE Depository Receipt19.11. 17:51:50--50,65-2,3763 878USDPNK51,88
NP I PoOSempra Energy19.11. 17:52:5791,3791,4491,40-0,22670 391USDNYQ91,60
NP I PoOSevern Trent19.11. 17:35:1726,0030,0026,85-1,10495 914GBPLSE27,15
NP I PoOSnam Rete Gas- ------EURMIL5,69
NP I PoOSouthern19.11. 17:52:3289,5289,5389,54-1,271 234 912USDNYQ90,69
NP I PoOSouthwest Gas19.11. 17:48:3178,7978,9878,89-0,7661 465USDNYQ79,49
NP I PoOSSE19.11. 17:35:2521,9322,2321,93-1,482 675 099GBPLSE22,26
NP I PoOStar Gas Partner Units19.11. 17:27:4411,8311,9611,921,192 550USDNYQ11,78
NP I PoOSubrbn Propane Units19.11. 17:50:4418,5018,5618,53-0,5441 392USDNYQ18,63
NP I PoOTAURON Pol Energ19.11. 17:02:179,629,659,591,704 503 825PLNWSE9,43
NP I PoOTerna- ------EURMIL9,07
NP I PoOTESGAS19.11. 16:28:192,582,602,600,00536PLNWSE2,60
NP I PoOThe AES Corp19.11. 17:52:3113,8013,8113,810,622 709 346USDNYQ13,72
NP I PoOTokyo Elec Power- ------JPYTYO880,60
NP I PoOTokyo Elec Power Depository Receipt19.11. 17:14:28--5,54-2,9841 728USDPNK5,71
NP I PoOUGI19.11. 17:52:3234,4734,4934,48-1,26458 379USDNYQ34,92
NP I PoOUnited Utilities19.11. 17:35:2411,5811,6611,60-1,531 452 276GBPLSE11,78
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ19.11. 17:35:0328,4428,6628,51-0,352 100 165EURPAR28,61
NP I PoOVerbund AG19.11. 9:37:48--1 549,00-1,7110CZKPSE-KOBOS1 549,00
NP I PoOVerbund Sp ADR17.11. 23:20:00--16,5111,401 070USDPNK16,51
NP I PoOWODKAN19.11. 12:50:057,107,907,100,00100PLNWSE7,10
NP I PoOYork Water19.11. 17:50:3231,2631,3331,27-1,2024 905USDNSQ31,65
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.11. 17:02:2621,4021,6021,601,8910 088PLNWSE21,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.11. 17:45:003 292,631,733 236,7518.11.2025
PX Indexvypsat19.11. 16:35:002 477,111,322 477,1119.11.2025
Warsaw SE WIG Indexvypsat19.11. 17:15:00110 230,881,65108 437,9318.11.2025
Zdroj: BCPP