Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119111941,28
KB117411750,09
PKN128,82128,861,50
Msft427,35427,50,80
Nokia8,8248,83-0,36
IBM257,35257,990,67
Mercedes-Benz Group AG51,0351,05-0,20
PFE27,3727,490,33
22.04.2026 12:35:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.04.2026
COSTAMARE (CMRE.K, NY Consolidated)
Závěr k 21.4.2026 Změna (%) Změna (USD) Objem obchodů (USD)
16,22 -5,42 -0,93 421 541
Premarket22.04.2026 10:05:15
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 6,49 16,79 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - COSTAMARE - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris22.4. 12:26:24110,40110,60110,50-1,0742 768EURPAR111,70
NP I PoOAIR France - KLM22.4. 12:29:499,909,919,910,18664 361EURPAR9,90
NP I PoOAIR France-KLM Depository Receipt21.4. 23:20:00P--1,13-6,78231 251USDPNK1,13
NP I PoOAir China- ------HKDHKG5,29
NP I PoOAlaska Air Group22.4. 11:52:34P41,5042,6842,201,81632USDNYQ41,45
NP I PoOAP Moeller Unsp ADR21.4. 23:20:00P--11,70-0,76106 853USDPNK11,70
NP I PoOAPM Maersk22.4. 12:27:3814 830,0014 850,0014 840,00-0,34575DKKCPH14 890,00
NP I PoOAPM Maersk22.4. 12:27:3814 940,0014 970,0014 945,00-0,302 252DKKCPH14 990,00
NP I PoOATC CARGO22.4. 12:14:2911,9012,0011,90-2,461 113PLNWSE12,20
NP I PoOBeijing Airport- ------HKDHKG1,88
NP I PoOBollore Invest22.4. 12:18:025,135,145,130,98295 619EURPAR5,08
NP I PoOBraemar Shipping22.4. 11:45:352,162,242,220,113 089GBPLSE2,20
NP I PoOCanadian Nat Rly- ------CADTOR150,83
NP I PoOCanadian Pacific Rg- ------CADTOR112,79
NP I PoOCathay Pac Air- ------HKDHKG12,01
NP I PoOCathay Pac Sp ADR21.4. 23:20:00P--7,57-0,3932 779USDPNK7,57
NP I PoOCopa Hldgs22.4. 2:04:00P120,53193,60121,000,00378 646USDNYQ121,00
NP I PoOCOSCO Shp Uns ADR-H21.4. 23:20:00P--9,34-1,684 206USDPNK9,34
NP I PoOCOSTAMARE22.4. 2:04:00P6,4916,7916,220,00421 541USDNYQ16,22
NP I PoODart Group22.4. 12:29:4311,6411,6611,65-1,60177 180GBPLSE11,84
NP I PoODelta Air22.4. 12:24:58P70,3471,0070,800,8311 963USDNYQ70,22
NP I PoODeutsche Post22.4. 12:29:3649,1949,2149,20-0,16178 756EURGER49,28
NP I PoODeutsche Post Depository Receipt21.4. 23:20:00P--28,65-2,6290 998USDPNK28,65
NP I PoODiana Shipping22.4. 2:04:00P2,452,542,480,00412 830USDNYQ2,48
NP I PoOEasyJet22.4. 12:29:063,703,713,71-1,291 889 362GBPLSE3,75
NP I PoOEasyJet Depository Receipt21.4. 23:20:00P--5,01-5,299 472USDPNK5,01
NP I PoOFedex Corp22.4. 11:54:41P389,80399,67395,170,1562USDNYQ394,59
NP I PoOFinnair Rg22.4. 11:30:102,983,003,001,01313 734EURHEL2,97
NP I PoOFirstgroup22.4. 12:10:061,771,771,77-0,06113 938GBPLSE1,78
NP I PoOFlughafen Zuerich N22.4. 12:28:29232,60233,20232,80-1,026 688CHFSWX235,20
NP I PoOFraport22.4. 12:22:0972,2072,2572,20-0,7662 162EURGER72,75
NP I PoOGroupe Eurotunne22.4. 12:29:2619,6119,6319,630,9379 495EURPAR19,45
NP I PoOGrupo Aeroportua Depository Receipt22.4. 11:47:41P256,52410,58258,230,0019USDNYQ258,23
NP I PoOHamburger Hafen22.4. 10:32:4221,6021,8021,600,001 787EURGER21,60
NP I PoOHeartland Expr22.4. 2:00:00P11,8613,5211,820,00354 142USDNSQ11,82
NP I PoOCH Robinson WW22.4. 2:00:00P172,50192,27183,640,001 443 188USDNSQ183,64
NP I PoOIAG22.4. 12:29:443,853,853,85-1,844 491 256GBPLSE3,92
NP I PoOJB Hunt Trans22.4. 11:55:31P250,00275,01251,650,2210USDNSQ251,09
NP I PoOJetBlue Airways22.4. 12:18:54P5,435,555,541,381 344USDNSQ5,46
NP I PoOJinhui Shipping- ------NOKOSL6,04
NP I PoOKirby22.4. 11:27:11P142,00225,40149,233,8410USDNYQ143,71
NP I PoOLandstar Sys22.4. 2:00:00P78,56-178,740,00410 947USDNSQ178,74
NP I PoOLufthansa22.4. 12:27:587,557,567,55-1,973 097 055EURGER7,70
NP I PoOLufthansa Depository Receipt21.4. 23:20:00P--8,89-3,17104 135USDPNK8,89
NP I PoOMarten Transport22.4. 2:00:00P14,6915,0014,810,00744 606USDNSQ14,81
NP I PoOMeilan Airport- ------HKDHKG6,26
NP I PoOMobico Group22.4. 12:28:560,270,280,2711,804 436 945GBPLSE,25
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,84
NP I PoONORDEN22.4. 12:18:07290,80291,40291,200,3418 452DKKCPH290,20
NP I PoONorfolk Southern22.4. 11:53:47P253,00314,20302,290,0217USDNYQ302,22
NP I PoONorwegian Air- ------NOKOSL14,00
NP I PoOOdfjell Asa- ------NOKOSL115,60
NP I PoOOld Dominion22.4. 11:55:52P218,83230,00225,320,402USDNSQ224,42
NP I PoOOsterr. Post22.4. 12:28:5635,3535,4035,351,7316 423EURVIE34,75
NP I PoOPOSTNL22.4. 12:28:331,091,091,092,151 540 023EURAEX1,07
NP I PoOQantas Airways- ------AUDASX9,08
NP I PoORyder System Inc22.4. 11:54:32P92,85364,14236,012,181USDNYQ230,98
NP I PoOSafe Bulkers22.4. 2:04:00P5,856,796,500,00388 644USDNYQ6,50
NP I PoOSaia22.4. 2:00:00P355,10702,47441,810,00504 855USDNSQ441,81
NP I PoOSignaux Girod22.4. 10:00:2116,1016,8016,10-5,0183EURPAR16,95
NP I PoOSichuan Express- ------HKDHKG5,96
NP I PoOSixt AG22.4. 12:28:4277,3077,4077,350,7824 386EURGER76,75
NP I PoOSixt Preferred Stock22.4. 12:02:4664,5064,8064,700,1514 919EURGER64,60
NP I PoOSkywest Inc22.4. 2:00:00P89,01108,7694,330,00317 314USDNSQ94,33
NP I PoOSngpr Arln Unsp ADR21.4. 23:23:47P--10,10-1,7247 575USDPNK10,12
NP I PoOSouthwest Air22.4. 12:13:59P41,0041,7441,220,734 809USDNYQ40,92
NP I PoOStef Tfe22.4. 11:54:18118,00118,20118,200,00133EURPAR118,20
NP I PoOTrans Polonia22.4. 12:28:2913,6513,8013,8011,7429 315PLNWSE12,35
NP I PoOUnion Pacific22.4. 2:04:00P237,56254,20251,250,003 232 989USDNYQ251,25
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel22.4. 12:28:46P105,61106,99106,930,582 605USDNYQ106,31
NP I PoOVienna Intl Airport22.4. 12:08:0750,4051,0051,000,39643EURVIE50,80
NP I PoOVopak22.4. 12:29:2643,8043,8643,863,88165 001EURAEX42,22
NP I PoOWerner Entprise22.4. 2:00:00P32,8335,0033,500,00647 045USDNSQ33,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP