Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121812190,25
KB102210240,89
PKN86,5486,57-1,09
Msft505505,440,00
Nokia4,1214,1261,05
IBM281282,30,00
Mercedes-Benz Group AG52,4852,51,76
PFE24,6724,680,00
17.07.2025 10:55:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 13:16:32
Pulte Homes (PHM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
93,38 1,61 1,49 654
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pulte Homes - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas17.7. 10:49:26207,40207,50207,500,0055 322EURGER207,50
NP I PoOAdidas Depository Receipt16.7. 23:20:00P--121,421,1227 442USDPNK121,42
NP I PoOAgfa-Gevaert17.7. 10:42:531,011,021,020,9913 717EURBRU1,01
NP I PoOAmica Wronki17.7. 10:03:4060,6061,0060,500,0080PLNWSE60,50
NP I PoOASICS- ------JPYTYO3 636,00
NP I PoOBarratt Dev17.7. 10:48:203,783,783,791,01468 148GBPLSE3,75
NP I PoOBassett Furn17.7. 2:00:00P14,9418,6618,500,0049 556USDNSQ18,50
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated17.7. 2:04:00P22,5023,6223,240,00289 478USDNYQ23,24
NP I PoOBellway17.7. 10:49:3025,4025,4425,420,9519 368GBPLSE25,18
NP I PoOBeneteau17.7. 10:44:518,228,238,220,8017 522EURPAR8,15
NP I PoOBerkeley Grp Hld Rg17.7. 10:46:2336,4236,4636,420,9416 326GBPLSE36,08
NP I PoOBigben Interact17.7. 10:30:011,431,441,43-0,6915 096EURPAR1,44
NP I PoOBovis Homes Grp17.7. 10:46:235,925,935,920,65122 850GBPLSE5,89
NP I PoOBrunswick17.7. 2:04:00P23,3492,7758,350,00708 017USDNYQ58,35
NP I PoOBurberry Group17.7. 10:49:4112,2212,2412,230,0032 757GBPLSE12,23
NP I PoOBurberry Group Depository Receipt16.7. 23:20:00P--16,620,5832 136USDPNK16,62
NP I PoOCallaway Golf Co17.7. 2:04:01P8,5010,008,850,001 701 781USDNYQ8,85
NP I PoOCarbon Design17.7. 9:17:420,620,650,62-6,361PLNWSE,66
NP I PoOCavco Industries17.7. 2:00:00P354,00680,28427,850,00117 630USDNSQ427,85
NP I PoOCCC17.7. 10:49:42194,45194,50194,450,1523 559PLNWSE194,15
NP I PoOCIE FIN RICHEMONT N17.7. 10:49:41146,60146,65146,65-2,10102 463CHFVTX149,80
NP I PoOColumbia Sptswr17.7. 2:00:00P52,1994,2559,280,00554 968USDNSQ59,28
NP I PoOCrocs17.7. 2:00:00P99,56103,20103,200,001 123 751USDNSQ103,20
NP I PoOCulp Inc17.7. 2:04:00P1,827,234,550,0011 973USDNYQ4,55
NP I PoOD R Horton17.7. 2:04:00P131,51132,49131,510,005 599 897USDNYQ131,51
NP I PoODecora17.7. 10:35:5673,4073,6073,40-1,08159PLNWSE74,20
NP I PoODe'Longhi- ------EURMIL29,56
NP I PoODom Development17.7. 10:35:17240,00241,50240,50-1,23204PLNWSE243,50
NP I PoOElectrolux Rg-B17.7. 10:49:1371,9472,0272,000,90108 817SEKSTO71,36
NP I PoOESOTIQ17.7. 9:59:1635,3035,7035,70-0,28457PLNWSE35,80
NP I PoOForbo Holding AG17.7. 10:46:56883,00886,00886,001,26156CHFSWX875,00
NP I PoOForte17.7. 10:27:1431,5032,0031,70-0,31148PLNWSE31,80
NP I PoOGEOX- ------EURMIL,32
NP I PoOGildan Activewr- ------CADTOR69,16
NP I PoOGRODNO17.7. 9:32:0110,0010,1010,000,00100PLNWSE10,00
NP I PoOGuinness Peat17.7. 10:49:420,740,740,74-10,2413 480 380GBPLSE,82
NP I PoOHelen of Troy17.7. 2:00:00P20,3023,5022,390,002 520 329USDNSQ22,39
NP I PoOHermes Intl17.7. 10:49:412 395,002 396,002 395,00-1,037 029EURPAR2 420,00
NP I PoOHooker Furniture17.7. 2:00:00P10,7810,9210,830,0047 034USDNSQ10,83
NP I PoOHusqvarna AB17.7. 10:39:4053,0053,1053,10-0,381 484SEKSTO53,30
NP I PoOHusqvarna AB17.7. 10:49:2253,0053,0653,00-0,0485 652SEKSTO53,02
NP I PoOCharacter Group17.7. 9:18:142,702,842,780,0210GBPLSE2,77
NP I PoOChargeurs17.7. 10:39:4510,9410,9610,94-4,371 120EURPAR11,44
NP I PoOChristian Dior17.7. 10:49:41447,80448,00448,00-0,36590EURPAR449,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,21
NP I PoOINTERBUD LUBLIN17.7. 10:36:452,062,132,05-4,21875PLNWSE2,14
NP I PoOINTERNITY16.7. 17:59:277,157,507,500,001 283PLNWSE7,50
NP I PoOIntl Greetings17.7. 10:41:070,750,770,750,162 218GBPLSE,76
NP I PoOJM17.7. 10:49:18141,00141,20141,100,0756 150SEKSTO141,00
NP I PoOKaufman Broad17.7. 10:44:4931,3531,4031,351,133 648EURPAR31,00
NP I PoOKB Home17.7. 2:04:00P53,2057,4054,850,001 943 490USDNYQ54,85
NP I PoOLa-Z-Boy Inc17.7. 2:04:00P20,0060,2137,870,00465 244USDNYQ37,87
NP I PoOLeggett & Platt17.7. 2:04:00P9,1010,579,810,001 892 235USDNYQ9,81
NP I PoOLennar17.7. 2:04:00P109,43114,92109,430,002 874 302USDNYQ109,43
NP I PoOLentex16.7. 18:00:087,607,667,600,006 699PLNWSE7,60
NP I PoOLG Electronics Depository Receipt11.7. 11:36:4413,00-13,000,0050USDLIB13,00
NP I PoOLifetime Brands17.7. 2:00:00P-6,154,450,0055 201USDNSQ4,45
NP I PoOLinz Textil10.7. 17:50:05214,00260,00260,0021,504EURVIE214,00
NP I PoOLPP SA17.7. 10:49:1215 005,0015 020,0015 010,001,32626PLNWSE14 815,00
NP I PoOLVMH17.7. 10:49:47473,25473,30473,30-0,4865 516EURPAR475,60
NP I PoOLVMH Depository Receipt16.7. 23:20:00P--111,340,46312 236USDPNK111,34
NP I PoOLZPS Protektor16.7. 18:00:041,08-1,030,0098 229PLNWSE1,03
NP I PoOM/I Homes17.7. 2:04:00P105,00157,00115,350,00339 654USDNYQ115,35
NP I PoOMarine Products17.7. 2:04:00P7,6613,588,490,0027 168USDNYQ8,49
NP I PoOMasters17.7. 9:39:596,606,906,900,73101PLNWSE6,85
NP I PoOMeritage Homes17.7. 2:04:00P64,5381,1870,390,00992 894USDNYQ70,39
NP I PoOMohawk Inds17.7. 2:04:00P95,01173,19108,930,00715 580USDNYQ108,93
NP I PoOMonnari Trade17.7. 9:24:575,025,065,06-0,781 000PLNWSE5,10
NP I PoONACCO Industries17.7. 2:04:00P16,1946,0039,480,006 517USDNYQ39,48
NP I PoONexity17.7. 10:41:229,429,439,431,6720 210EURPAR9,27
NP I PoONIKE17.7. 2:04:00P71,9071,9972,100,009 008 574USDNYQ72,10
NP I PoONIKON Depository Receipt16.7. 23:20:00P--9,46-1,151 192USDPNK9,46
NP I PoONovita17.7. 9:21:4394,6095,2095,20-0,2168PLNWSE95,40
NP I PoOPanasonic Corp- ------JPYTYO1 433,50
NP I PoOPanasonic Unsp ADR16.7. 23:20:00P--9,620,42153 672USDPNK9,62
NP I PoOPersimmon17.7. 10:49:1211,7611,7711,770,60153 481GBPLSE11,70
NP I PoOPersimmon Unsp ADR16.7. 23:20:00P--31,72-2,5326 316USDPNK31,72
NP I PoOPisc Desjoyaux17.7. 10:14:1114,5014,6014,50-0,68608EURPAR14,60
NP I PoOPolaris Inds17.7. 2:04:00P43,2747,4746,910,001 345 484USDNYQ46,91
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes17.7. 2:04:00P109,00112,07109,290,002 301 500USDNYQ109,29
NP I PoOPUMA17.7. 10:48:4422,1122,1422,13-0,09103 275EURGER22,15
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR16.7. 23:20:00P--18,801,90342 056USDPNK18,80
NP I PoOSEB17.7. 10:45:0781,3581,5081,500,561 913EURPAR81,05
NP I PoOSkechers USA17.7. 2:04:00P62,7663,1963,070,003 816 320USDNYQ63,07
NP I PoOSkyline Corp17.7. 2:04:00P59,9571,0064,560,00575 848USDNYQ64,56
NP I PoOSnap-on17.7. 2:04:00P125,21339,00313,010,00509 536USDNYQ313,01
NP I PoOSONY- ------JPYTYO3 540,00
NP I PoOStanley Black17.7. 2:04:00P68,3972,0069,510,001 847 047USDNYQ69,51
NP I PoOSteven Madden17.7. 2:00:00P24,3424,8024,580,001 627 039USDNSQ24,58
NP I PoOSturm Ruger17.7. 2:04:00P34,0140,0035,520,00154 944USDNYQ35,52
NP I PoOSurteco15.7. 17:14:0615,6015,9015,70-0,631 399EURGER15,80
NP I PoOSwatch Group17.7. 10:49:4128,7028,7628,761,3493 144CHFSWX28,38
NP I PoOSwatch Group17.7. 10:49:41139,10139,25139,051,39104 441CHFVTX137,15
NP I PoOSwatch Grp Unsp ADR16.7. 23:20:00P--8,572,1590 014USDPNK8,57
NP I PoOTaylor Woodrow17.7. 10:49:221,101,101,102,046 606 788GBPLSE1,08
NP I PoOTechnicolor17.7. 10:39:480,140,150,151,5245 669EURPAR,14
NP I PoOTempur Pedic17.7. 2:04:01P53,1078,0070,950,002 031 365USDNYQ70,95
NP I PoOThermador17.7. 10:47:0084,3084,6084,401,08686EURPAR83,50
NP I PoOToll Brothers17.7. 2:04:00P115,00117,68116,740,001 973 844USDNYQ116,74
NP I PoOTomTom Br Rg17.7. 10:45:065,485,505,480,27121 989EURAEX5,47
NP I PoOTrigano SA17.7. 10:49:03151,50151,80151,700,461 521EURPAR151,00
NP I PoOU10 Group SA17.7. 9:00:111,381,411,410,001EURPAR1,41
NP I PoOUnifi17.7. 2:04:00P2,005,004,660,0041 842USDNYQ4,66
NP I PoOUniv Electronics17.7. 2:00:00P2,58-6,290,0022 544USDNSQ6,29
NP I PoOVan De Velde17.7. 10:15:2734,0534,1034,05-0,73136EURBRU34,30
NP I PoOVF17.7. 2:04:00P11,8011,8711,820,006 590 302USDNYQ11,82
NP I PoOVistula17.7. 10:06:263,813,823,82-0,2696PLNWSE3,83
NP I PoOWERTH-HOLZ14.7. 18:00:570,190,220,2217,0256 525PLNWSE,19
NP I PoOWhirlpool17.7. 2:04:00P95,79104,5096,160,002 054 691USDNYQ96,16
NP I PoOWolford AG15.7. 17:50:003,403,603,506,06686EURVIE3,30
NP I PoOWolverine WW17.7. 2:04:00P17,3319,7919,470,00986 849USDNYQ19,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP