Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ480480,5-0,21
KB569570-1,72
PKN62,9463-0,94
Msft0,76
Nokia3,9913,9960,16
IBM0,98
Daimler AG36,81536,83-0,96
PFE2,28
03.07.2020 12:56:03
Indexy online
AD Index online
select
AD Index online
 

Roche Holding AG
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Roche Holding AG - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science3.7. 12:41:469,039,059,040,2222 296EURPAR9,02
NP I PoOAbbott Labs3.7. 2:04:04P--92,230,643 845 629USDNYQ92,23
NP I PoOActive Biotech3.7. 12:34:262,532,562,531,2067 542SEKSTO2,50
NP I PoOAddex Pharmaceut3.7. 12:50:281,421,441,441,051 521CHFSWX1,43
NP I PoOALK-Abello4.3. 12:12:411 814,001 818,001 816,00-0,556 532DKKCPH1 785,00
NP I PoOAlkermes3.7. 2:00:00P--19,59-0,86938 137USDNSQ19,59
NP I PoOAllergy Ther3.7. 12:46:100,140,150,14-0,3483 547GBPLSE,14
NP I PoOAlliance Pharma3.7. 12:52:380,760,760,760,278 904GBPLSE,75
NP I PoOAmgen Inc3.7. 2:00:00P--258,241,223 338 105USDNSQ258,24
NP I PoOAntibiotice SA3.7. 11:51:130,530,530,53-0,948 810RONBUH,53
NP I PoOAntigenics25.6. 23:19:58P--0,00100,00200USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 760,00
NP I PoOAstellas Pharma Depository Receipt2.7. 23:20:00P--16,511,7273 240USDPNK16,51
NP I PoOAstra Zeneca3.7. 12:52:4385,2185,2585,250,41161 626GBPLSE85,94
NP I PoOBasilea Pharm3.7. 12:42:4651,5051,6051,502,2870 349CHFSWX50,35
NP I PoOBausch Health Rg- ------CADTOR24,92
NP I PoOBavarian Nordic3.7. 12:50:44192,40192,60192,600,26131 357DKKCPH192,10
NP I PoOBayer AG3.7. 12:52:2366,7466,7666,74-0,51597 480EURGER67,08
NP I PoOBayer AG Depository Receipt2.7. 23:20:00P--18,821,29536 985USDPNK18,82
NP I PoOBB Biotech AG3.7. 12:52:5870,2570,3070,300,4324 651CHFSWX70,00
NP I PoOBioAlliance3.7. 12:44:030,750,760,761,3485 468EURPAR,75
NP I PoOBiofarm Bucurest3.7. 11:50:410,400,410,40-2,445 000RONBUH,41
NP I PoOBiofrontera3.7. 12:44:102,973,053,052,185 040EURGER3,00
NP I PoOBiogen Idec3.7. 2:00:00P--265,120,13943 015USDNSQ265,12
NP I PoOBiogened4.3. 9:00:008,208,608,904,711PLNWSE13,40
NP I PoOBIOMED-LUBLIN3.7. 10:52:487,807,847,8410,421 828 807PLNWSE7,10
NP I PoOBiotec Pharmacon- ------NOKOSL35,60
NP I PoOBiotest AG3.7. 9:59:3321,8022,4022,200,91325EURGER22,00
NP I PoOBiotest AG Preferred Stock3.7. 12:33:0420,1020,3020,10-1,47426EURGER20,40
NP I PoOBiotika25.6. 10:32:0427,0030,0030,000,002 190EURBRA27,00
NP I PoOBioton3.7. 10:51:214,524,534,52-2,6940 051PLNWSE4,65
NP I PoOBoiron SA3.7. 12:51:1038,1538,4038,25-0,917 899EURPAR38,60
NP I PoOBristol Myers3.7. 2:04:05P--59,14-0,4911 366 050USDNYQ59,14
NP I PoOCellectis3.7. 12:44:2716,4416,5016,44-0,4814 131EURPAR16,52
NP I PoOClinuvel SpADR2.7. 23:20:00P--17,901,071 230USDPNK17,90
NP I PoOCodexis3.7. 2:00:00P--12,073,43342 242USDNSQ12,07
NP I PoOCumberland Ph3.7. 2:00:00P--3,24-2,7112 153USDNSQ3,24
NP I PoOCytoTools3.7. 11:11:039,629,809,720,214 321EURGER9,70
NP I PoODechra Pharma3.7. 12:52:2929,2629,2829,301,4946 203GBPLSE29,02
NP I PoOEisai Depository Receipt2.7. 23:20:00P--78,76-1,543 529USDPNK78,76
NP I PoOEli Lilly3.7. 2:04:05P--163,870,351 960 202USDNYQ163,87
NP I PoOEmergent Bio3.7. 2:04:05P--84,082,65362 236USDNYQ84,08
NP I PoOEpigenomics N3.7. 12:35:191,481,491,483,5058 452EURGER1,43
NP I PoOEvolva Holding3.7. 12:37:330,290,290,292,873 057 722CHFSWX,28
NP I PoOExelixis3.7. 2:00:00P--23,48-0,091 383 552USDNSQ23,48
NP I PoOExpedeon Rg3.7. 12:37:442,002,032,01-0,9916 020EURGER2,04
NP I PoOFAES FARMA- ------EURMCE3,66
NP I PoOFutura Medical3.7. 12:39:420,140,150,14-1,02320 338GBPLSE,15
NP I PoOGalapagos3.7. 12:10:50178,35178,45178,350,65-EURBRU177,20
NP I PoOGenerex Biotechn Rg3.3. 23:19:58P--0,881,36901 575USDPNK,60
NP I PoOGenoway3.7. 12:51:282,232,262,244,1921 446EURPAR2,15
NP I PoOGenus3.7. 12:49:2235,3035,3435,300,347 858GBPLSE35,18
NP I PoOGilead Sciences3.7. 2:00:00P--76,350,386 380 965USDNSQ76,35
NP I PoOGlaxoSmithKline3.7. 12:52:1416,3516,3616,35-0,61484 401GBPLSE16,50
NP I PoOGrifols -A-- ------EURMCE27,54
NP I PoOGrifols-B-- ------EURMCE16,86
NP I PoOGuerbet SA3.7. 12:48:0833,6033,7533,65-0,15540EURPAR33,70
NP I PoOHikma Pharma3.7. 12:51:0422,1822,1922,190,0977 780GBPLSE22,39
NP I PoOHybrigenics3.7. 12:52:110,180,180,1811,2713 977 860EURPAR,17
NP I PoOChina Pharm- ------HKDHKG14,54
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,04
NP I PoOImmupharma3.7. 12:21:590,130,130,13-3,77140 196GBPLSE,13
NP I PoOInfinity3.7. 2:00:00P--0,891,1432 357USDNSQ,89
NP I PoOInnate Pharma3.7. 12:52:365,505,525,521,5632 113EURPAR5,44
NP I PoOIpsen3.7. 12:52:4575,9076,0075,95-0,0725 572EURPAR76,00
NP I PoOJazz Pharma3.7. 2:00:00P--109,750,13440 305USDNSQ109,75
NP I PoOJohnson&Johnson3.7. 2:04:04P--140,970,425 152 238USDNYQ140,97
NP I PoOKazia Therape Rg- ------AUDASX,51
NP I PoOKuros Bioscienc N3.7. 11:51:312,232,282,23-2,626 675CHFSWX2,29
NP I PoOLundbeck3.7. 12:51:53258,90259,00259,000,3967 804DKKCPH258,00
NP I PoOMABION3.7. 10:28:3239,7539,9039,65-1,1216 907PLNWSE40,10
NP I PoOMateon Therapeutics2.7. 23:20:00P--0,191,50280 358USDPNK,19
NP I PoOMedigene N3.7. 12:35:405,045,075,051,922 974EURGER4,96
NP I PoOMerck3.7. 2:04:05P--78,780,846 515 116USDNYQ78,78
NP I PoOMerck KGaA3.7. 12:52:38107,40107,50107,450,42114 157EURGER107,00
NP I PoOMesoblast- ------AUDASX3,41
NP I PoOMultiCell Techn2.7. 23:20:00P--0,009900,00300 000USDPNK,00
NP I PoOMyriad Genetics3.7. 2:00:00P--11,582,931 213 984USDNSQ11,58
NP I PoONanoLogix2.7. 23:20:00P--0,081,33113 998USDPNK,08
NP I PoONektar Therap3.7. 2:00:00P--23,520,301 025 233USDNSQ23,52
NP I PoONEL ASA- ------NOKOSL19,70
NP I PoONeurocrine Bios3.7. 2:00:00P--125,37-0,37441 464USDNSQ125,37
NP I PoONewron Pharma3.7. 12:04:441,671,691,69-0,4715 706CHFSWX1,70
NP I PoONovartis AG3.7. 12:52:0982,5382,5482,53-0,61789 180CHFVTX83,04
NP I PoONovo Nordisk -B-3.7. 12:52:59438,30438,35438,30-0,32537 724DKKCPH439,70
NP I PoONUTEX3.7. 11:25:0530,6031,0031,300,64144 100HUFBUD31,10
NP I PoOOpus Global Nyrt3.7. 12:47:30262,00263,00262,500,9635 104HUFBUD260,00
NP I PoOOrion3.7. 12:50:2044,2944,3244,300,1138 076EURHEL44,25
NP I PoOOrion3.7. 12:20:5344,1044,3544,350,341 114EURHEL44,20
NP I PoOOxford Biomedica Rg3.7. 12:52:567,587,667,593,197 176GBPLSE7,36
NP I PoOPaion3.7. 12:52:572,983,013,0111,901 301 822EURGER2,69
NP I PoOPDL BioPharma3.7. 2:00:00P--2,91-2,35729 383USDNSQ2,91
NP I PoOPfizer3.7. 2:04:05P--34,512,2842 951 533USDNYQ34,51
NP I PoOPhylogica- ------AUDASX,11
NP I PoOREAD-GENE3.7. 8:47:362,262,402,447,962 800PLNWSE2,26
NP I PoORecordati- ------EURMIL45,73
NP I PoOReGeneRx Bio2.7. 23:20:00P--0,3421,43114 750USDPNK,34
NP I PoORichter Gedeon3.7. 12:50:196 860,006 880,006 865,00-0,4457 264HUFBUD6 895,00
NP I PoORoche Holding AG3.7. 12:51:02330,00330,10330,00-0,87235 486CHFVTX332,90
NP I PoORoche Holding AG3.7. 12:51:12326,40326,80326,40-0,795 598CHFSWX329,00
NP I PoORoche Holding AG Depository Receipt2.7. 23:20:00P--43,79-0,55701 782USDPNK43,79
NP I PoOSanofi3.7. 12:51:4991,3391,3691,35-0,66506 409EURPAR91,96
NP I PoOSanthera3.7. 12:51:218,058,108,10-1,1021 232CHFSWX8,19
NP I PoOSareum Holdings3.7. 11:41:550,010,010,01-0,193 295 411GBPLSE,01
NP I PoOSilence Thera3.7. 12:08:594,564,614,610,66896GBPLSE4,58
NP I PoOStem Cells Spin4.3. 10:22:550,820,850,85-2,303 150PLNWSE,96
NP I PoOTakeda Pharm- ------JPYTYO3 808,00
NP I PoOTaxus Cardium2.7. 23:20:00P--0,04-6,2520 843USDPNK,04
NP I PoOTeva2.7. 23:20:00P--10,752,38647USDPNK10,75
NP I PoOTheratech- ------CADTOR2,72
NP I PoOThrombogenics NV3.7. 12:50:373,073,083,080,828 648EURBRU3,05
NP I PoOTransgene SA3.7. 12:52:131,461,471,46-2,8076 212EURPAR1,50
NP I PoOUCB SA3.7. 12:52:52105,50105,60105,551,0072 911EURBRU104,50
NP I PoOUtd Therapeut3.7. 2:00:00P--120,33-0,55857 335USDNSQ120,33
NP I PoOVertex Pharma3.7. 2:00:00P--291,101,681 101 751USDNSQ291,10
NP I PoOVifor Pharma Rg3.7. 12:52:04146,35146,45146,451,9549 880CHFVTX143,65
NP I PoOVirbac SA3.7. 12:52:11203,00203,50203,00-0,73722EURPAR204,50
NP I PoOZentiva15.6. 10:32:4190,00-90,000,00180EURBRA90,00
NP I PoOZentiva Bucurest1.7. 11:53:423,023,103,14-3,822 234RONBUH3,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP