Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128612880,08
KB989,5990,5-0,25
PKN144,04144,080,56
Msft419,8419,880,29
Nokia13,4513,4652,71
IBM255,44255,680,67
Mercedes-Benz Group AG50,7150,73-0,06
PFE25,9325,940,12
26.05.2026 12:26:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.05.2026 12:20:50
Swiss Re (SRENH.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
121,15 0,92 1,10 27 229 695
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.5. 12:14:08P321,00330,00329,280,43112USDNYQ327,89
NP I PoOAdmiral Group26.5. 12:19:1634,2434,2834,26-1,55104 016GBPLSE34,80
NP I PoOAFLAC Inc26.5. 12:17:36P112,13117,80117,66-0,17202USDNYQ117,86
NP I PoOAllianz26.5. 12:20:38391,00391,10391,000,00132 587EURGER391,00
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp26.5. 12:02:21P212,00220,00216,600,00460USDNYQ216,60
NP I PoOAmer Intl Group26.5. 11:47:49P74,6077,7077,310,3449USDNYQ77,05
NP I PoOAmerican Finl23.5. 2:04:00P54,95215,50136,690,00227 401USDNYQ136,69
NP I PoOAMERISAFE23.5. 2:00:00P30,7549,3631,050,00112 045USDNSQ31,05
NP I PoOArch Capital Gp26.5. 11:28:43P96,3098,0096,440,1488USDNSQ96,30
NP I PoOArthur J Gallag23.5. 2:04:00P196,36228,00204,750,001 240 303USDNYQ204,75
NP I PoOAssurant23.5. 2:04:00P103,09399,68254,820,00267 571USDNYQ254,82
NP I PoOAssured Guaranty23.5. 2:04:00P76,41120,6076,890,00366 715USDNYQ76,89
NP I PoOAviva Rg26.5. 12:19:366,306,316,310,801 365 778GBPLSE6,26
NP I PoOAxa SA26.5. 12:19:3340,6840,7040,680,52454 160EURPAR40,47
NP I PoOAxa SA Depository Receipt22.5. 23:20:00P--46,47-0,92135 853USDPNK46,47
NP I PoOAXIS Capital23.5. 2:04:00P40,18157,5599,940,00381 004USDNYQ99,94
NP I PoOBerkshire Hatha23.5. 2:04:00P668 341,74942 713,53728 641,000,00356USDNYQ728 641,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,46
NP I PoOBrown & Brown26.5. 11:13:55P56,0762,2257,840,03258USDNYQ57,82
NP I PoOCincinnati Fin23.5. 2:00:00P-173,00168,100,00332 122USDNSQ168,10
NP I PoOCitizens26.5. 11:33:01P4,237,484,90-0,812USDNYQ4,94
NP I PoOCn Ping An- ------HKDHKG60,85
NP I PoOCNA Financial26.5. 12:20:44P17,7244,9845,002,161USDNYQ44,05
NP I PoOCNO Finan23.5. 2:04:00P18,9275,1947,290,00450 761USDNYQ47,29
NP I PoOCrawford23.5. 2:04:00P9,7511,1510,370,0044 261USDNYQ10,37
NP I PoOCrawford23.5. 2:04:00P9,0011,0010,350,00937USDNYQ10,35
NP I PoODonegal Group26.5. 11:05:46P17,1517,5017,32-0,1215USDNSQ17,34
NP I PoOEmployers Holdgs23.5. 2:04:00P17,5846,3643,900,00227 146USDNYQ43,90
NP I PoOErie Indemnity26.5. 11:56:37P132,00226,01226,000,7911USDNSQ224,23
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 250,09
NP I PoOFirst American F26.5. 11:40:23P27,33106,8868,01-0,28231USDNYQ68,20
NP I PoOGenerali SpA- ------EURMIL39,12
NP I PoOGenworth Finl26.5. 11:49:49P8,979,169,05-0,2249USDNYQ9,07
NP I PoOGreat-West Life- ------CADTOR79,51
NP I PoOHannover Ruckv Depository Receipt22.5. 23:20:00P--46,60-1,3616 919USDPNK46,60
NP I PoOHannover Rueckv26.5. 12:19:54242,80243,00242,80-0,5716 727EURGER244,20
NP I PoOHanover Insurnce23.5. 2:04:00P78,93310,25195,130,00192 611USDNYQ195,13
NP I PoOHansard Global26.5. 10:53:390,520,540,53-1,1113 030GBPLSE,54
NP I PoOHilltop Holdings26.5. 11:35:11P28,0059,0037,350,3556USDNYQ37,22
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,84
NP I PoOInsur Aust Group- ------AUDASX7,71
NP I PoOIntact Financial- ------CADTOR273,26
NP I PoOLegal & General26.5. 12:20:112,722,722,720,504 901 487GBPLSE2,71
NP I PoOLincoln National23.5. 2:04:00P33,3036,5036,030,001 024 168USDNYQ36,03
NP I PoOLoews26.5. 12:08:59P103,46173,10107,10-1,631USDNYQ108,87
NP I PoOManulife Finl- ------CADTOR53,86
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel26.5. 12:14:59P1 837,431 997,801 857,890,0020USDNYQ1 857,89
NP I PoOMarsh & McLennan23.5. 2:04:00P151,80170,89164,110,002 463 734USDNYQ164,11
NP I PoOMBIA26.5. 11:40:28P5,519,796,292,78180USDNYQ6,12
NP I PoOMercury General23.5. 2:04:00P64,02120,00101,030,00177 820USDNYQ101,03
NP I PoOMetLife23.5. 2:04:00P82,9685,3084,060,003 779 307USDNYQ84,06
NP I PoOMunich Re26.5. 12:19:52473,50473,70473,60-0,0854 058EURGER474,00
NP I PoONuernberger Bet25.5. 16:03:50119,50125,00123,500,00200EURGER123,50
NP I PoOOld Rep Intl23.5. 2:04:00P35,6846,4739,350,001 481 089USDNYQ39,35
NP I PoOPing An In Sp ADR-H22.5. 23:20:00P--15,51-1,90121 647USDPNK15,51
NP I PoOPower Corp CA- ------CADTOR81,95
NP I PoOPrimerica23.5. 2:04:00P112,04444,80279,750,00116 430USDNYQ279,75
NP I PoOProAssurance Cp23.5. 2:04:00P24,6024,9824,620,00625 906USDNYQ24,62
NP I PoOProgressive26.5. 12:02:21P196,89204,94199,510,0094USDNYQ199,51
NP I PoOPrudential26.5. 12:19:5511,3511,3611,360,44392 016GBPLSE11,31
NP I PoOPrudential Finl26.5. 12:14:03P99,39104,50102,50-1,56174USDNYQ104,12
NP I PoOPZU26.5. 12:20:3165,0465,0665,06-0,37267 150PLNWSE65,30
NP I PoOReinsurance Grop23.5. 2:04:00P86,59337,44214,040,00296 642USDNYQ214,04
NP I PoORenaissanceRe23.5. 2:04:00P282,61322,67295,560,00324 260USDNYQ295,56
NP I PoOSafety Insurance23.5. 2:00:00P70,41116,3572,720,0080 271USDNSQ72,72
NP I PoOSampo Rg-A26.5. 11:24:429,239,249,24-0,84498 263EURHEL9,32
NP I PoOScor26.5. 12:19:1631,9231,9631,94-0,4451 456EURPAR32,08
NP I PoOStandard Life Rg26.5. 12:19:492,462,472,46-0,24917 406GBPLSE2,47
NP I PoOStewart Info Svc26.5. 12:03:32P27,08107,6268,401,051USDNYQ67,69
NP I PoOStorebrand ASA- ------NOKOSL181,70
NP I PoOSun Life Financl- ------CADTOR101,66
NP I PoOSwiss Life26.5. 12:19:46870,40870,80870,601,2317 953CHFVTX860,00
NP I PoOSwiss Re26.5. 12:20:50121,10121,15121,150,92224 938CHFVTX120,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,13
NP I PoOThe Hartford Insurance Group Inc23.5. 2:04:00P56,80139,25136,020,001 067 063USDNYQ136,02
NP I PoOTravlrs26.5. 11:36:00P300,31314,99308,000,50114USDNYQ306,46
NP I PoOUNIQA26.5. 10:12:28409,20411,60410,80-0,7718CZKPSE-KOBOS414,00
NP I PoOUnumProvident23.5. 2:04:00P35,1494,1484,520,00913 438USDNYQ84,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX773,00
NP I PoOVienna Insur Sp ADR21.5. 15:30:02P--15,401,4641USDPNK15,18
NP I PoOVIG26.5. 12:24:571 538,001 544,001 544,00-2,713 459CZKPSE-KOBOS1 587,00
NP I PoOVOTUM26.5. 12:20:5946,7546,9046,90-1,055 823PLNWSE47,40
NP I PoOWhite Mtn Ins23.5. 2:04:00P868,483 384,512 146,850,0016 554USDNYQ2 146,85
NP I PoOWR Berkley23.5. 2:04:00P45,0070,0067,540,001 636 070USDNYQ67,54
NP I PoOZurich Financial26.5. 12:20:08571,60572,00571,800,7442 266CHFVTX567,60
NP I PoOZurich Insur Sp ADR22.5. 23:20:00P--36,09-1,0768 104USDPNK36,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP