Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001201-0,58
KB998,5999,5-0,05
PKN130,4130,42-5,77
Msft391,48392-0,57
Nokia12,27512,291,95
IBM270,06270,5-0,23
Mercedes-Benz Group AG47,05547,065-3,71
PFE26,0426,070,12
17.06.2026 13:58:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Unilever
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Unilever - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr17.6. 13:52:146,356,366,35-1,8530 223GBPLSE6,47
NP I PoOABF17.6. 13:51:3318,7118,7218,71-1,2486 384GBPLSE18,94
NP I PoOADECOAGRO17.6. 13:03:59P9,9010,039,90-0,30194USDNYQ9,93
NP I PoOAEP Plantations Plc17.6. 13:52:5016,1016,1816,11-2,7218 449GBPLSE16,56
NP I PoOAgrana Br17.6. 13:48:5112,0012,0512,003,4535 083EURVIE11,60
NP I PoOAgroton Public17.6. 13:48:384,985,064,98-0,40909PLNWSE5,00
NP I PoOAlico Inc17.6. 13:34:42P40,2063,9139,89-0,77195USDNSQ40,20
NP I PoOAltria Group17.6. 13:48:41P69,9270,2170,190,003 146USDNYQ70,19
NP I PoOAmbra17.6. 13:45:2017,1417,2817,14-1,954 648PLNWSE17,48
NP I PoOArcher Daniels17.6. 13:41:31P78,0079,2478,020,002 837USDNYQ78,02
NP I PoOASAHI BREW- ------JPYTYO1 503,50
NP I PoOAstarta Holding17.6. 13:07:1047,1047,4047,10-1,051 437PLNWSE47,60
NP I PoOAustevoll Sea- ------NOKOSL85,10
NP I PoOB G Foods17.6. 13:37:35P3,954,014,001,2724USDNYQ3,95
NP I PoOBarry Callebaut17.6. 13:42:551 114,001 116,001 116,00-0,531 393CHFSWX1 122,00
NP I PoOBeef-San16.6. 18:01:220,921,191,190,0058PLNWSE1,19
NP I PoOBelvedere17.6. 13:40:142,802,812,812,936 577EURPAR2,73
NP I PoOBerentzen-Gruppe17.6. 12:00:033,303,443,34-2,34501EURGER3,45
NP I PoOBonduelle17.6. 13:39:507,907,947,91-1,372 408EURPAR8,02
NP I PoOBongrain SA17.6. 12:47:1470,0070,2070,00-0,289EURPAR70,20
NP I PoOBoston Beer17.6. 13:12:44P165,00182,76182,761,432USDNYQ180,18
NP I PoOBritish American17.6. 13:52:3345,3445,3645,35-1,16417 087GBPLSE45,88
NP I PoOBrowar Gontyniec16.6. 18:00:460,090,100,100,00551PLNWSE,10
NP I PoOBrown Forman17.6. 13:37:51P26,0026,6126,610,001 979USDNYQ26,61
NP I PoOCarlsberg17.6. 12:22:491 065,001 070,001 065,00-1,39889DKKCPH1 080,00
NP I PoOCarlsberg AS17.6. 13:52:33845,20845,80845,200,9130 158DKKCPH837,60
NP I PoOCloetta17.6. 13:52:3148,6248,6848,680,5471 306SEKSTO48,42
NP I PoOCoca Cola17.6. 13:48:24P185,00186,62186,10-0,03276USDNSQ186,16
NP I PoOConAgra Foods17.6. 13:38:02P13,5713,6213,560,005 089USDNYQ13,56
NP I PoOConstellation17.6. 13:42:57P143,50144,80144,110,00355USDNYQ144,11
NP I PoOCranswick PLC17.6. 13:51:2554,3054,4054,30-1,9919 724GBPLSE55,40
NP I PoODanone Sp ADR16.6. 23:20:00P--15,36-0,84574 972USDPNK15,36
NP I PoODiageo17.6. 13:52:3315,0915,1015,090,13377 921GBPLSE15,07
NP I PoOEbro Puleva- ------EURMCE17,94
NP I PoOEmmi17.6. 13:43:55843,00845,00843,00-1,861 036CHFSWX859,00
NP I PoOFleury Michon17.6. 13:44:5823,9024,0024,000,42889EURPAR23,90
NP I PoOFlowers Foods17.6. 13:12:15P7,607,997,630,41113USDNYQ7,60
NP I PoOFresh Del Monte17.6. 11:27:42P28,5230,0028,950,17403USDNYQ28,90
NP I PoOGeneral Mills17.6. 13:49:37P34,3234,6034,400,003 371USDNYQ34,40
NP I PoOGreencore Group17.6. 13:46:571,981,991,99-2,551 143 869GBPLSE2,04
NP I PoOGrieg Seafood- ------NOKOSL29,78
NP I PoOGroupe Danone17.6. 13:52:3366,1266,1466,12-0,15127 799EURPAR66,20
NP I PoOHain Celestial17.6. 2:00:00P0,590,650,610,00589 774USDNSQ,61
NP I PoOHeineken Hld17.6. 13:52:3364,2564,3064,250,5527 335EURAEX63,90
NP I PoOHeineken NV10.6. 13:00:051 300,001 800,001 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR16.6. 23:20:00P--40,690,0065 808USDPNK40,69
NP I PoOHelio17.6. 13:30:4150,0051,0050,000,00183PLNWSE50,00
NP I PoOHershey17.6. 13:43:10P180,33185,00182,530,0199USDNYQ182,52
NP I PoOHormel Foods17.6. 13:24:26P24,4024,6324,60-0,19143USDNYQ24,65
NP I PoOIMC17.6. 13:07:0836,1036,9536,20-0,96893PLNWSE36,55
NP I PoOImperial Brands17.6. 13:51:0927,8527,8627,85-0,85123 986GBPLSE28,09
NP I PoOIngredion17.6. 2:04:00P100,31105,36100,810,001 047 752USDNYQ100,81
NP I PoOJapan Unsp ADR16.6. 23:20:00P--19,020,7481 650USDPNK19,02
NP I PoOJM Smucker17.6. 13:42:49P114,50116,10115,990,0026USDNYQ115,99
NP I PoOKernel Holding17.6. 13:05:4219,3219,3819,40-0,311 091PLNWSE19,46
NP I PoOKerry Group- ------EURISE74,00
NP I PoOKSG Agro17.6. 13:40:113,423,503,40-4,367 044PLNWSE3,56
NP I PoOKWS SAAT17.6. 13:48:4067,1067,5067,30-0,30780EURGER67,50
NP I PoOLaurent-Perrier17.6. 13:39:3689,6090,4090,400,89477EURPAR89,60
NP I PoOLeroy Seafood- ------NOKOSL41,94
NP I PoOLindt Sprungli17.6. 13:52:0792 800,0093 200,0093 100,000,1134CHFSWX93 000,00
NP I PoOLindt Sprungli Participation17.6. 13:52:079 100,009 110,009 105,00-0,27560CHFSWX9 130,00
NP I PoOM. P. Evans17.6. 13:06:0615,3415,4215,36-1,8214 812GBPLSE15,64
NP I PoOMAISON POMMERY ASSOCIES SA17.6. 11:35:4511,3011,4511,250,00488EURPAR11,25
NP I PoOMakarony Polskie17.6. 13:46:2322,1522,2522,15-0,898 727PLNWSE22,35
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris15.6. 17:02:38840,00850,00850,001,1917EURPAR840,00
NP I PoOManner16.6. 17:50:05100,00102,00102,000,005EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR30,69
NP I PoOMarine Harvest- ------NOKOSL195,60
NP I PoOMarstons17.6. 13:37:560,480,490,48-1,22402 601GBPLSE,49
NP I PoOMcCormick17.6. 13:44:26P47,0447,5647,09-0,21293USDNYQ47,19
NP I PoOMiko17.6. 13:52:3464,5065,5065,50-4,3863EURBRU68,50
NP I PoOMilkiland17.6. 13:31:211,631,681,63-0,3719 075PLNWSE1,64
NP I PoOMILKPOL3.6. 18:12:330,450,550,5521,111PLNWSE,45
NP I PoOMinoteries16.6. 17:31:25240,00244,00244,000,0076CHFSWX244,00
NP I PoOMolson Coors17.6. 13:37:26P40,3240,5540,55-0,1211USDNYQ40,60
NP I PoOMondelez Intl17.6. 13:49:56P61,5262,0662,150,003 066USDNSQ62,15
NP I PoOMraziarne Slad16.6. 15:47:35-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt16.6. 23:20:00P--100,080,50313 377USDPNK100,08
NP I PoONichols17.6. 13:39:549,609,909,751,567 055GBPLSE9,60
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange17.6. 13:45:3413,8013,8813,840,73457CHFSWX13,74
NP I PoOOtmuchow17.6. 9:00:014,994,994,99-2,161PLNWSE5,10
NP I PoOPamapol11.6. 18:00:472,232,262,261,35681PLNWSE2,23
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange17.6. 12:35:47P38,8139,7539,150,0012USDNYQ39,15
NP I PoOPepees17.6. 9:56:170,800,820,80-1,2345PLNWSE,81
NP I PoOPernod-Ricard SA17.6. 13:52:4063,7463,7863,760,5779 089EURPAR63,40
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris17.6. 13:48:34P182,85186,97184,060,00748USDNYQ184,06
NP I PoOPHILIP MORRIS ČR17.6. 13:45:0518 300,0018 480,0018 480,000,33195CZKPSE-KOBOS18 420,00
NP I PoOPremier Foods UK17.6. 13:45:001,991,991,99-1,53278 939GBPLSE2,02
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,14
NP I PoOREA Holdings Preferred Stock17.6. 13:28:040,960,980,96-0,746 541GBPLSE,97
NP I PoORemy Cointreau17.6. 13:51:4345,3845,5045,481,479 080EURPAR44,82
NP I PoORushNet16.6. 23:20:00P--0,000,0021 949USDPNK,00
NP I PoOSalMar- ------NOKOSL547,50
NP I PoOSalzwerke11.6. 9:53:1364,0069,5063,500,0025EURFRA64,00
NP I PoOSaputo Inc- ------CADTOR41,40
NP I PoOSeko17.6. 13:39:1811,6011,7011,60-1,693 222PLNWSE11,80
NP I PoOSIPEF17.6. 13:46:2592,5092,7092,70-0,32691EURBRU93,00
NP I PoOSos Cuetara- ------EURMCE,28
NP I PoOSpadel16.6. 13:04:30360,00362,00360,000,0019EURBRU360,00
NP I PoOSuedzucker AG17.6. 13:50:2110,9611,0010,980,1818 624EURGER10,96
NP I PoOThe Marzetti Company17.6. 13:36:43P108,27111,98108,920,001USDNSQ108,92
NP I PoOTyson Foods17.6. 13:47:16P56,5557,4957,23-0,02248USDNYQ57,24
NP I PoOUlker Bisk Unsp ADR9.6. 15:30:00P--26,75-0,5610USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg30.4. 10:58:28-1 400,001 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOUniversal17.6. 2:04:00P53,2654,0053,630,00249 443USDNYQ53,63
NP I PoOViaGuara17.6. 13:36:220,270,280,280,36209 993PLNWSE,28
NP I PoOViscofan- ------EURMCE58,30
NP I PoOWawel17.6. 13:00:19728,00738,00728,000,0018PLNWSE728,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.17.6. 11:00:0021,7021,5021,500,00200PLNWSE21,50
NP I PoOZWACK Unicum17.6. 12:24:5136 500,0037 000,0037 000,000,007HUFBUD37 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 494,2116.06.2026
Zdroj: BCPP