Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN85,8585,82-0,02
Msft1,39
Nokia4,3324,422-1,79
IBM-0,10
Mercedes-Benz Group AG52,2852,32,69
PFE-0,23
10.07.2025 8:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Roche Holding AG (ROG.VX, Virt-x)
Závěr k 9.7.2025 Změna (%) Změna (CHF) Objem obchodů (CHF)
260,00 0,89 2,30 199 445 521
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Roche Holding AG - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science9.7. 17:37:191,371,431,38-2,95355 466EURPAR1,38
NP I PoOAbbott Labs10.7. 2:04:00--133,22-0,104 613 933USDNYQ133,22
NP I PoOActive Biotech9.7. 18:00:000,210,210,21-4,5514 996 433SEKSTO,21
NP I PoOAddex Pharmaceut9.7. 12:25:570,060,060,063,0025 500CHFSWX,06
NP I PoOAlkermes10.7. 2:00:00--29,982,042 037 663USDNSQ29,98
NP I PoOAllergy Ther9.7. 17:35:220,070,080,08-1,23199 673GBPLSE,08
NP I PoOAmgen Inc10.7. 2:00:00--296,52-0,162 098 070USDNSQ296,52
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,37
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 386,00
NP I PoOAstellas Pharma Depository Receipt9.7. 23:20:00--9,461,83104 867USDPNK9,46
NP I PoOAstra Zeneca9.7. 17:35:29100,00105,00103,620,211 124 982GBPLSE103,62
NP I PoOAtos SA9.7. 15:41:590,010,010,010,001 798 702EURPAR,01
NP I PoOBasilea Pharm9.7. 17:30:41-47,4047,400,0026 372CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,04
NP I PoOBavarian Nordic9.7. 16:59:51175,10175,40175,601,97233 986DKKCPH175,60
NP I PoOBayer AG9.7. 17:35:2627,3327,3427,330,552 304 845EURGER27,33
NP I PoOBayer AG Depository Receipt9.7. 23:20:00--8,040,88308 457USDPNK8,04
NP I PoOBB Biotech AG9.7. 17:30:41-30,8030,700,8278 631CHFSWX30,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec10.7. 2:00:00--133,02-1,071 528 822USDNSQ133,02
NP I PoOBiogened8.7. 18:00:2530,6032,0032,000,003PLNWSE32,00
NP I PoOBIOMED-LUBLIN9.7. 18:01:295,164,905,143,1187 079PLNWSE5,14
NP I PoOBiotec Pharmacon- ------NOKOSL16,20
NP I PoOBiotika9.7. 15:47:359,0010,0013,000,00-EURBRA13,00
NP I PoOBioton9.7. 18:01:314,134,164,160,2447 678PLNWSE4,16
NP I PoOBoiron SA9.7. 16:36:4622,3522,5022,600,004 172EURPAR22,60
NP I PoOBristol Myers10.7. 2:04:00--47,661,3211 949 001USDNYQ47,66
NP I PoOCellectis9.7. 17:35:251,331,351,340,0048 004EURPAR1,34
NP I PoOClinuvel SpADR9.7. 23:20:00--6,841,33642USDPNK6,84
NP I PoOCodexis10.7. 2:00:00--2,918,991 238 143USDNSQ2,91
NP I PoOCumberland Ph10.7. 2:00:00--3,090,4948 465USDNSQ3,09
NP I PoOEisai- ------JPYTYO4 044,00
NP I PoOEli Lilly10.7. 2:04:00--786,921,192 703 085USDNYQ786,92
NP I PoOEmergent Bio10.7. 2:04:00--7,336,701 782 960USDNYQ7,33
NP I PoOEvolva Hldg Rg9.7. 15:38:531,081,101,100,929 773CHFSWX1,10
NP I PoOExelixis10.7. 2:00:00--44,071,292 458 197USDNSQ44,07
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical9.7. 17:02:590,080,080,097,05855 865GBPLSE,08
NP I PoOGalapagos9.7. 17:35:1824,7225,4025,342,59-EURBRU25,34
NP I PoOGenoway9.7. 16:53:313,203,293,250,004 471EURPAR3,25
NP I PoOGenus9.7. 17:35:2422,0022,1022,053,5286 180GBPLSE22,05
NP I PoOGilead Sciences10.7. 2:00:00--113,241,965 234 878USDNSQ113,24
NP I PoOGrifols -A-- ------EURMCE11,36
NP I PoOGrifols-B-- ------EURMCE8,28
NP I PoOGSK Rg9.7. 17:35:2713,9014,9014,250,785 090 342GBPLSE14,25
NP I PoOGuerbet SA9.7. 17:35:0623,3023,7523,553,2930 483EURPAR23,55
NP I PoOHikma Pharma9.7. 17:35:2319,7222,0019,73-0,15415 466GBPLSE19,73
NP I PoOChina Pharm- ------HKDHKG8,09
NP I PoOCHUGAI PHARM Depository Receipt9.7. 23:20:00--23,19-1,40201 982USDPNK23,19
NP I PoOImmupharma9.7. 17:28:010,020,020,02-2,851 287 261GBPLSE,02
NP I PoOInnate Pharma9.7. 17:35:201,521,541,531,4671 562EURPAR1,53
NP I PoOIpsen9.7. 17:35:24104,10104,80104,800,0068 118EURPAR104,80
NP I PoOJazz Pharma10.7. 2:00:00--111,602,26565 585USDNSQ111,60
NP I PoOJohnson&Johnson10.7. 2:04:00--156,280,316 147 685USDNYQ156,28
NP I PoOKuros Bioscienc N9.7. 17:30:41-27,5427,080,45149 209CHFSWX27,08
NP I PoOMABION9.7. 18:01:309,9910,129,99-1,0912 959PLNWSE9,99
NP I PoOMerck10.7. 2:04:00--83,712,8818 394 620USDNYQ83,71
NP I PoOMerck KGaA9.7. 17:35:23111,15111,25111,30-0,27399 717EURGER111,30
NP I PoOMesoblast- ------AUDASX1,58
NP I PoOMultiCell Techn7.7. 23:20:00--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics10.7. 2:00:00--5,723,06963 757USDNSQ5,72
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,78
NP I PoONeurocrine Bios10.7. 2:00:00--133,513,711 261 276USDNSQ133,51
NP I PoONewron Pharma9.7. 17:30:417,047,197,021,7413 729CHFSWX7,02
NP I PoONovartis AG9.7. 17:38:49--97,55-0,162 099 437CHFVTX97,55
NP I PoONovo Nord Br/Rg-B9.7. 16:59:30443,15443,30443,05-1,532 607 665DKKCPH443,05
NP I PoONutex Rg-E9.7. 16:54:5716,5016,6016,500,000HUFBUD16,50
NP I PoOOpus Global Nyrt9.7. 17:05:08999 999,99591,00599,000,000HUFBUD599,00
NP I PoOOrion9.7. 17:00:0065,4565,5565,650,00393 891EURHEL65,65
NP I PoOOrion9.7. 17:00:0065,3065,5065,30-0,4620 621EURHEL65,30
NP I PoOOxford Biomedica Rg9.7. 17:35:072,753,553,481,16156 596GBPLSE3,48
NP I PoOPfizer10.7. 2:04:00--25,56-0,2338 362 230USDNYQ25,56
NP I PoOPhotocure- ------NOKOSL55,30
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE9.7. 18:00:484,855,005,000,003 602PLNWSE5,00
NP I PoORecordati- ------EURMIL53,90
NP I PoORichter Gedeon9.7. 17:07:0310 740,009 740,0010 250,000,000HUFBUD10 250,00
NP I PoORoche Holding AG9.7. 17:31:03--276,001,1029 477CHFSWX276,00
NP I PoORoche Holding AG9.7. 17:35:03--260,000,89769 514CHFVTX260,00
NP I PoORoche Holding AG Depository Receipt9.7. 23:20:00--40,871,951 010 783USDPNK40,87
NP I PoOSanofi9.7. 17:35:0383,1083,4483,32-0,011 870 863EURPAR83,32
NP I PoOStem Cells Spin9.7. 18:00:500,350,350,3343,10152 321PLNWSE,33
NP I PoOTakeda Pharm- ------JPYTYO4 430,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA9.7. 17:35:200,780,790,790,0014 887EURPAR,79
NP I PoOUCB SA9.7. 17:35:20170,00172,00170,300,12207 080EURBRU170,30
NP I PoOUtd Therapeut10.7. 2:00:00--300,562,09416 382USDNSQ300,56
NP I PoOVertex Pharma10.7. 2:00:00--478,972,701 044 895USDNSQ478,97
NP I PoOVirbac SA9.7. 17:35:27345,00348,50347,001,463 502EURPAR347,00
NP I PoOZentiva9.7. 15:47:3530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP