Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN93,4293,48-1,03
Msft486,55487,10,00
Nokia5,7285,80,40
IBM303304-0,02
Mercedes-Benz Group AG59,2859,31-0,24
PFE24,924,910,12
24.12.2025 13:27:26
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.01.2021 16:51:50
Petrom (ROSNP.BX, Bucharest)
Závěr k 23.12.2025 Změna (%) Změna (RON) Objem obchodů (RON)
0,9905 0,14 0,00 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL749,00
NP I PoOAker Kvaerner- ------NOKOSL10,98
NP I PoOAkita Drilling- ------CADTOR1,96
NP I PoOAlliance Rsc24.12. 2:00:00P22,2223,7723,520,00205 821USDNSQ23,52
NP I PoOAltaGas- ------CADTOR42,17
NP I PoOAminex24.12. 13:07:120,020,020,024,753 291 553GBPLSE,02
NP I PoOAnglo Pacific24.12. 13:26:021,131,141,140,90119 469GBPLSE1,13
NP I PoOBogdanka23.12. 18:00:1617,8017,8617,801,25171 967PLNWSE17,80
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou24.12. 13:27:090,100,100,103,52648 498GBPLSE,10
NP I PoOBP24.12. 13:27:404,264,264,26-0,283 152 882GBPLSE4,28
NP I PoOBP Preferred Stock24.12. 12:01:441,491,551,50-1,6114 778GBPLSE1,52
NP I PoOBP Preferred Stock24.12. 12:02:281,631,701,63-3,287 122GBPLSE1,66
NP I PoOCabot Oil24.12. 10:42:39P25,5126,1025,980,0022USDNYQ25,98
NP I PoOCadogan Petrol24.12. 9:32:120,040,050,040,1250 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,14
NP I PoOCameco- ------CADTOR127,93
NP I PoOCapri Ener RG24.12. 12:29:411,851,921,89-2,435 470GBPLSE1,94
NP I PoOCdn Natural Rsc- ------CADTOR44,96
NP I PoOCenovus Energy- ------CADTOR22,97
NP I PoOCMB.TECH NV24.12. 13:18:598,088,118,100,3734 283EURBRU8,07
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,38
NP I PoOCoal Energy23.12. 18:00:172,602,612,60-3,35285 931PLNWSE2,60
NP I PoOConocoPhillips24.12. 13:00:00P92,5293,1993,000,29124USDNYQ92,73
NP I PoOCVR Energy24.12. 2:04:00P26,2927,0026,290,001 303 108USDNYQ26,29
NP I PoODaldrup & Soehne23.12. 17:35:1819,2019,5519,200,001 167EURGER19,20
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,30
NP I PoODevon Energy24.12. 13:15:33P36,2136,4536,360,06590USDNYQ36,34
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.12. 13:00:11P12,1012,2512,100,0055USDNYQ12,10
NP I PoODN Oljeselskap- ------NOKOSL15,40
NP I PoOEGPI Firecreek23.12. 23:20:00P--0,000,00530 000USDPNK,00
NP I PoOEmpyrean Energy24.12. 13:26:500,000,000,00-23,755 461 974GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR64,99
NP I PoOEnergy Transfer LP24.12. 13:23:16P16,3516,3616,360,00355USDNYQ16,36
NP I PoOENI- ------EURMIL15,96
NP I PoOEnterprise Prodt Units24.12. 13:00:12P32,0632,1732,00-0,37440USDNYQ32,12
NP I PoOEnviTec Biogas23.12. 17:30:0816,9017,4017,40-0,85623EURGER17,40
NP I PoOEOG Resources24.12. 10:04:43P104,00105,44104,000,01100USDNYQ103,99
NP I PoOEQT24.12. 13:00:09P54,1154,7454,540,04751USDNYQ54,52
NP I PoOEquinor ASA- ------NOKOSL232,00
NP I PoOEuropa Oil & Gas24.12. 11:31:100,020,020,021,25318 607GBPLSE,02
NP I PoOExmar NV Ord Shs24.12. 9:00:199,9410,109,93-0,9015EURBRU10,02
NP I PoOExxon Mobil24.12. 13:27:25P119,55119,67119,630,181 489USDNYQ119,42
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOFugro Br Rg24.12. 13:26:258,448,478,451,26185 134EURAEX8,35
NP I PoOGalp Energia24.12. 13:26:3714,3314,3414,33-0,45193 758EURLIS14,40
NP I PoOGas Plus SpA- ------EURMIL6,72
NP I PoOGlobal Partners Units24.12. 2:04:00P42,0145,0043,150,0026 069USDNYQ43,15
NP I PoOGolar LNG24.12. 2:00:00P37,1837,7637,260,00543 981USDNSQ37,26
NP I PoOGold Oil24.12. 13:10:330,000,000,00-10,5925 322 347GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.12. 23:20:00P--7,752,24770 797USDPNK7,75
NP I PoOGulf Altern17.12. 23:20:00P--0,000,0081 060USDPNK,00
NP I PoOGulf Island24.12. 2:00:00P11,9012,5011,930,0045 560USDNSQ11,93
NP I PoOGulf Keystone Pt Rg24.12. 13:23:031,731,741,74-0,2390 358GBPLSE1,74
NP I PoOHalliburton24.12. 13:10:01P27,9128,3328,190,0737USDNYQ28,17
NP I PoOHarbour Ener Rg24.12. 13:27:461,951,951,95-1,691 257 494GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,62
NP I PoOHelix Energy Sol24.12. 2:04:00P6,256,316,310,001 138 380USDNYQ6,31
NP I PoOHell Petrol23.12. 16:25:008,508,518,50-0,76266 235EURATH8,50
NP I PoOHelmerich24.12. 12:15:57P27,0128,4928,00-0,3217USDNYQ28,09
NP I PoOHunting24.12. 13:20:003,613,633,62-0,1419 268GBPLSE3,62
NP I PoOChariot Oil24.12. 13:02:380,020,020,021,58965 830GBPLSE,02
NP I PoOChevron24.12. 13:25:39P150,56150,69150,610,073 937USDNYQ150,51
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR117,66
NP I PoOInpex Hldg Unsp ADR23.12. 23:20:00P--20,500,3878 325USDPNK20,50
NP I PoOIofina24.12. 13:25:160,250,260,263,84311 261GBPLSE,25
NP I PoOJohn Wood Group24.12. 13:24:540,240,240,24-0,59935 207GBPLSE,24
NP I PoOKinder Morgan24.12. 13:26:40P27,1527,2827,20-0,291 699USDNYQ27,28
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum23.12. 18:00:004,834,874,840,621 197 785SEKSTO4,84
NP I PoOMarathon24.12. 10:18:24P163,02166,90166,660,1610USDNYQ166,40
NP I PoOMaurel Prom24.12. 13:25:464,924,934,930,0415 611EURPAR4,92
NP I PoOMesa Royalty Tr24.12. 13:01:47P4,054,404,150,242USDNYQ4,14
NP I PoOMOL Magyar Olaj Depository Receipt23.12. 23:20:00P--4,400,4614 949USDPNK4,40
NP I PoOMOL-A Rg23.12. 14:30:59--183,300,00155CZKPSE-KOBOS183,30
NP I PoOMPLX LP, Unit, New York Stock Exchange24.12. 2:04:00P53,0054,7053,990,00847 348USDNYQ53,99
NP I PoOMurphy Oil24.12. 10:35:11P30,7131,9331,400,131USDNYQ31,36
NP I PoOMV Oil Units24.12. 13:27:16P1,121,261,220,009USDNYQ1,22
NP I PoONeste Oil23.12. 17:00:0018,8218,8518,891,07652 981EURHEL18,89
NP I PoONeste Oil Depository Receipt23.12. 23:20:00P--11,222,5120 098USDPNK11,22
NP I PoONewpark Resource24.12. 2:04:00P12,0519,5512,220,00385 338USDNYQ12,22
NP I PoONorsk Hydro ASA- ------NOKOSL77,88
NP I PoONorsk Hydro ASA Depository Receipt23.12. 23:20:00P--7,801,04113 758USDPNK7,80
NP I PoONorth Atlantic Energies24.12. 13:22:4242,9243,1442,941,081 788EURPAR42,48
NP I PoONorth Europe Oil24.12. 2:04:00P6,356,956,480,0042 072USDNYQ6,48
NP I PoONorwegian Energy- ------NOKOSL428,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,75
NP I PoOObsidian Energy Rg- ------CADTOR8,12
NP I PoOOccidental24.12. 13:27:17P40,1140,1640,120,055 362USDNYQ40,10
NP I PoOOceaneering Intl24.12. 13:14:12P24,1225,6524,992,175USDNYQ24,46
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl24.12. 13:00:03P6,757,206,991,30684USDNYQ6,90
NP I PoOOMV23.12. 16:02:37--1 146,500,00903CZKPSE-KOBOS1 146,50
NP I PoOOMV Depository Receipt23.12. 23:20:00P--13,991,527 857USDPNK13,99
NP I PoOONICO23.12. 17:59:4110,0010,309,90-3,8870PLNWSE9,90
NP I PoOPaladin Rsc- ------AUDASX9,87
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon24.12. 13:25:350,090,090,09-1,479 416 085GBPLSE,10
NP I PoOPatterson UTI24.12. 10:01:16P5,855,905,910,171USDNSQ5,90
NP I PoOPermian Basin Units24.12. 2:04:00P16,9218,0017,160,0041 030USDNYQ17,16
NP I PoOPetrel Resources24.12. 9:00:290,010,010,010,00179 032GBPLSE,01
NP I PoOPetro Matad24.12. 12:52:010,010,010,010,92618 437GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,13
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,99
NP I PoOPeyto- ------CADTOR22,88
NP I PoOPhillips 6624.12. 2:04:00P128,90129,99129,120,001 708 191USDNYQ129,12
NP I PoOPilgrim Petroleu22.12. 23:20:00P--0,000,00200 000USDPNK,00
NP I PoOPKN ORLEN23.12. 15:35:55--535,000,00295CZKPSE-KOBOS535,00
NP I PoOPrecision Dril Rg- ------CADTOR94,66
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,88
NP I PoOQFin Holdings, Inc.- ------CADTOR3,82
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources24.12. 13:12:15P35,9436,0535,940,03384USDNYQ35,93
NP I PoORegal Petroleum23.12. 17:35:000,150,180,150,00105 071GBPLSE,15
NP I PoOReliance Indu Depository Receipt24.12. 13:27:1169,7069,9069,80-0,7113 952USDLIB70,30
NP I PoORepsol YPF- ------EURMCE15,78
NP I PoORepsol YPF Depository Receipt23.12. 23:20:00P--18,69-0,2744 627USDPNK18,69
NP I PoORex Stores24.12. 2:04:00P13,7454,9234,330,00209 435USDNYQ34,33
NP I PoORl Dutch Shell Rg23.12. 10:49:23--772,000,0025CZKPSE-KOBOS772,00
NP I PoORockhopper Expl24.12. 13:27:490,710,720,72-0,91339 291GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum24.12. 12:58:210,030,030,03-7,80216 767GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC24.12. 13:00:10P5,455,585,460,181USDNYQ5,45
NP I PoOSabine Royalty Units24.12. 2:04:00P66,1071,0268,730,0026 945USDNYQ68,73
NP I PoOSan Juan Basin Units24.12. 2:04:00P5,385,505,400,00139 515USDNYQ5,40
NP I PoOSBM Offshore24.12. 13:27:0524,4624,5024,46-0,4149 428EURAEX24,56
NP I PoOSBO AG23.12. 17:50:0026,8026,9026,90-0,1933 889EURVIE26,90
NP I PoOSerica Energy24.12. 13:26:591,731,731,730,40513 600GBPLSE1,72
NP I PoOSchlumberger24.12. 13:19:40P38,2038,4938,210,031 225USDNYQ38,20
NP I PoOSkotan23.12. 18:00:170,770,790,77-5,9065 692PLNWSE,77
NP I PoOSM Energy24.12. 13:20:33P18,9319,1518,930,26111USDNYQ18,88
NP I PoOSoco Intl24.12. 13:16:490,190,200,192,1969 848GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL42,80
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy24.12. 12:56:300,380,390,38-1,9140 553GBPLSE,39
NP I PoOSubsea 7 Depository Receipt23.12. 23:20:00P--20,54-0,121 880USDPNK20,54
NP I PoOSubsea 7 SA- ------NOKOSL205,00
NP I PoOSuncor Energy- ------CADTOR59,09
NP I PoOTarga Resources24.12. 2:04:00P175,87187,20184,790,00770 942USDNYQ184,79
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,46
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,04
NP I PoOTetra Tech24.12. 2:04:00P9,009,539,380,001 357 838USDNYQ9,38
NP I PoOTGS Nopec Geo- ------NOKOSL88,50
NP I PoOTotal SA24.12. 13:27:1556,0256,0356,020,30272 643EURPAR55,85
NP I PoOTransocean24.12. 13:04:49P4,034,044,040,252 262USDNYQ4,03
NP I PoOTrican Well Svc- ------CADTOR5,89
NP I PoOTullow Oil24.12. 13:25:080,060,060,062,66318 165GBPLSE,06
NP I PoOValero Energy24.12. 13:00:09P163,66165,30164,29-0,2945USDNYQ164,77
NP I PoOVERBIO23.12. 17:35:2219,5219,6919,52-1,5690 434EURGER19,52
NP I PoOVOC Energy Units24.12. 2:04:00P2,703,042,750,0054 983USDNYQ2,75
NP I PoOW&T Offshore24.12. 2:04:00P1,661,681,660,00854 820USDNYQ1,66
NP I PoOWilliams Cos24.12. 13:13:10P59,6060,0659,800,081 584USDNYQ59,75
NP I PoOWoodside Petrole Rg- ------AUDASX23,27
NP I PoOWorld Fuel Svc24.12. 11:15:31P22,1026,5423,360,00302USDNYQ23,36
NP I PoOYanzhou Coal- ------HKDHKG9,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---24 247,4323.12.2025
Zdroj: BCPP