Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,08
KB-0,97
PKN86,7986,8-0,25
Msft508,24508,31-0,35
Nokia4,0614,255-0,15
IBM282,83282,95-0,64
Mercedes-Benz Group AG50,9250,93-1,05
PFE24,7624,772,11
22.07.2025 17:37:32
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2025
Petrom (ROSNP.BX, Bucharest)
Závěr k 21.7.2025 Změna (%) Změna (RON) Objem obchodů (RON)
0,7745 -0,26 0,00 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,88
NP I PoOAker- ------NOKOSL635,00
NP I PoOAker Kvaerner- ------NOKOSL11,90
NP I PoOAkita Drilling- ------CADTOR2,30
NP I PoOAlliance Rsc22.7. 17:37:3327,0527,1027,080,8889 471USDNSQ26,84
NP I PoOAltaGas- ------CADTOR40,37
NP I PoOAminex22.7. 17:22:000,020,020,027,4124 971 179GBPLSE,02
NP I PoOAnglo Pacific22.7. 17:35:060,710,720,713,791 285 845GBPLSE,69
NP I PoOARC Resources- ------CADTOR26,95
NP I PoOBaytex Energy- ------CADTOR2,65
NP I PoOBogdanka22.7. 17:00:0124,5524,6024,600,4127 223PLNWSE24,50
NP I PoOBonterra Energy- ------CADTOR3,59
NP I PoOBorders and Sou22.7. 17:25:040,070,080,074,29686 452GBPLSE,07
NP I PoOBP22.7. 17:35:124,024,034,030,4417 952 548GBPLSE4,01
NP I PoOBP Preferred Stock22.7. 13:07:521,451,521,450,005 254GBPLSE1,49
NP I PoOBP Preferred Stock22.7. 15:16:491,651,691,66-1,7810 000GBPLSE1,68
NP I PoOCabot Oil22.7. 17:37:3523,4123,4223,421,412 860 454USDNYQ23,09
NP I PoOCadogan Petrol22.7. 14:45:100,030,040,03-22,70110 144GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,49
NP I PoOCameco- ------CADTOR105,52
NP I PoOCapri Ener RG22.7. 17:35:062,262,272,270,0018 920GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR41,83
NP I PoOCenovus Energy- ------CADTOR19,19
NP I PoOCMB.TECH NV22.7. 17:35:077,867,877,86-0,5135 255EURBRU7,90
NP I PoOCN Coal Energy Depository Receipt21.7. 23:20:00--24,14-1,47565USDPNK24,14
NP I PoOCNOOC- ------HKDHKG18,52
NP I PoOCoal Energy22.7. 17:00:012,582,602,604,00197 341PLNWSE2,50
NP I PoOConocoPhillips22.7. 17:37:2792,6192,6592,631,791 532 843USDNYQ91,00
NP I PoOCVR Energy22.7. 17:37:2228,3028,3328,28-0,42134 590USDNYQ28,40
NP I PoODaldrup & Soehne22.7. 14:41:0413,8014,0014,00-0,714 370EURGER14,10
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,90
NP I PoODet Norske- ------NOKOSL243,90
NP I PoODevon Energy22.7. 17:37:3032,8932,9032,901,702 424 018USDNYQ32,35
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.7. 17:37:2410,7910,8010,79-0,19362 332USDNYQ10,81
NP I PoODN Oljeselskap- ------NOKOSL14,00
NP I PoOEGPI Firecreek17.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy22.7. 17:35:000,000,000,003,45708 648 599GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,12
NP I PoOEnbridge CRP-D- ------CADTOR20,45
NP I PoOEnbridge CRP-F- ------CADTOR20,76
NP I PoOEnbridge CRP-H- ------CADTOR21,93
NP I PoOEnbridge Inc- ------CADTOR61,01
NP I PoOEnergy Transfer LP22.7. 17:37:3417,2917,3017,300,324 538 974USDNYQ17,24
NP I PoOENI- ------EURMIL14,16
NP I PoOEnsign Ergy Svcs- ------CADTOR2,25
NP I PoOEnterprise Prodt Units22.7. 17:37:2931,2431,2531,250,27985 819USDNYQ31,16
NP I PoOEnviTec Biogas22.7. 17:18:2418,6019,1018,65-6,287 363EURGER19,90
NP I PoOEOG Resources22.7. 17:37:46117,28117,38117,360,75630 585USDNYQ116,49
NP I PoOEQT22.7. 17:37:4253,5453,5653,550,023 984 428USDNYQ53,54
NP I PoOEquinor ASA- ------NOKOSL262,00
NP I PoOEsso S A F22.7. 17:35:19102,20102,30102,20-0,7811 550EURPAR103,00
NP I PoOEuropa Oil & Gas22.7. 17:35:160,000,010,00-10,001 039 241GBPLSE,00
NP I PoOExmar NV Ord Shs22.7. 17:35:0811,9412,0012,000,336 282EURBRU11,96
NP I PoOExxon Mobil22.7. 17:37:30108,14108,15108,150,094 050 253USDNYQ108,05
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR13,14
NP I PoOFugro Br Rg22.7. 17:35:2512,3012,3412,34-0,72339 781EURAEX12,43
NP I PoOGalp Energia22.7. 17:35:0916,3716,3916,391,461 724 692EURLIS16,15
NP I PoOGas Plus SpA- ------EURMIL4,77
NP I PoOGlobal Partners Units22.7. 17:38:0151,6752,1252,011,764 481USDNYQ51,11
NP I PoOGolar LNG22.7. 17:34:4140,4840,5340,510,76540 746USDNSQ40,20
NP I PoOGold Oil22.7. 15:30:080,000,000,00-2,91126 959 329GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.7. 17:37:46--5,991,35162 796USDPNK5,91
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island22.7. 17:03:107,017,127,120,002 961USDNSQ7,12
NP I PoOGulf Keystone Pt Rg22.7. 17:35:271,651,671,67-0,12330 005GBPLSE1,67
NP I PoOHalliburton22.7. 17:37:3321,2421,2521,250,339 131 456USDNYQ21,18
NP I PoOHarbour Ener Rg22.7. 17:35:171,971,991,97-0,451 214 962GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol22.7. 17:37:266,546,556,552,11312 023USDNYQ6,41
NP I PoOHell Petrol22.7. 16:25:037,807,817,810,51196 091EURATH7,77
NP I PoOHelmerich22.7. 17:37:2715,8715,8815,883,45515 407USDNYQ15,35
NP I PoOHess18.7. 14:14:26160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting22.7. 17:35:153,163,223,16-0,47166 433GBPLSE3,18
NP I PoOChariot Oil22.7. 17:17:580,010,020,01-2,151 885 823GBPLSE,01
NP I PoOChevron22.7. 17:37:31149,58149,61149,60-0,066 637 859USDNYQ149,68
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,58
NP I PoOImperial Oil Ltd- ------CADTOR112,23
NP I PoOInpex Hldg Unsp ADR22.7. 17:15:55--13,880,175 794USDPNK13,86
NP I PoOIofina22.7. 17:11:080,270,280,27-0,22107 113GBPLSE,27
NP I PoOKeyera- ------CADTOR43,73
NP I PoOKinder Morgan22.7. 17:37:3327,1427,1527,150,133 391 129USDNYQ27,11
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum22.7. 17:29:385,105,145,123,23615 271SEKSTO4,96
NP I PoOMarathon22.7. 17:37:33176,30176,56176,430,89346 777USDNYQ174,88
NP I PoOMaurel Prom22.7. 17:35:164,974,974,970,85134 506EURPAR4,93
NP I PoOMega Uranium- ------CADTOR,30
NP I PoOMesa Royalty Tr22.7. 15:59:075,555,655,651,801 654USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt22.7. 16:55:02--4,603,194 858USDPNK4,46
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange22.7. 17:37:4150,5850,6650,650,78427 889USDNYQ50,26
NP I PoOMurphy Oil22.7. 17:37:5825,0725,0825,083,08377 838USDNYQ24,33
NP I PoOMV Oil Units22.7. 17:37:165,935,975,991,4869 782USDNYQ5,90
NP I PoONeste Oil22.7. 16:29:5913,0113,0213,111,001 263 257EURHEL12,98
NP I PoONeste Oil Depository Receipt22.7. 17:29:16--7,641,1639 009USDPNK7,55
NP I PoONewpark Resource22.7. 17:37:228,518,528,511,73144 242USDNYQ8,36
NP I PoONorsk Hydro ASA- ------NOKOSL62,00
NP I PoONorsk Hydro ASA Depository Receipt22.7. 17:34:17--6,303,3141 016USDPNK6,10
NP I PoONorth Europe Oil22.7. 17:16:364,945,004,971,081 449USDNYQ4,92
NP I PoONorwegian Energy- ------NOKOSL508,00
NP I PoONth Amer Constr Rg- ------CADTOR21,02
NP I PoONuVista Energy- ------CADTOR13,72
NP I PoOObsidian Energy Rg- ------CADTOR7,48
NP I PoOOccidental22.7. 17:37:3143,5843,5943,591,372 699 204USDNYQ43,00
NP I PoOOceaneering Intl22.7. 17:37:2221,1821,2021,192,02176 942USDNYQ20,77
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,008,005,000,0015USDLIB5,00
NP I PoOOil States Intl22.7. 17:37:215,265,275,260,00177 968USDNYQ5,26
NP I PoOOMV22.7. 14:00:29--1 139,00-1,394CZKPSE-KOBOS1 139,00
NP I PoOOMV Depository Receipt22.7. 17:16:14--13,591,653 529USDPNK13,37
NP I PoOONICO22.7. 15:07:3817,5018,0018,00-3,7491PLNWSE18,70
NP I PoOPaladin Rsc- ------AUDASX8,00
NP I PoOPanoro- ------NOKOSL22,90
NP I PoOPantheon22.7. 17:35:020,230,230,23-0,856 190 829GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,05
NP I PoOPatterson UTI22.7. 17:37:265,915,925,921,543 219 372USDNSQ5,83
NP I PoOPermian Basin Units22.7. 17:37:3212,6712,7212,700,2451 880USDNYQ12,67
NP I PoOPetrel Resources22.7. 9:30:270,010,010,010,00114GBPLSE,01
NP I PoOPetro Matad22.7. 17:35:130,010,010,01-3,752 519 598GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,47
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,75
NP I PoOPhillips 6622.7. 17:37:37127,11127,20127,200,90480 412USDNYQ126,05
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN22.7. 13:23:48--501,00-0,9725CZKPSE-KOBOS501,00
NP I PoOPrecision Dril Rg- ------CADTOR67,72
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,00
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources22.7. 17:37:5835,7935,8235,811,441 056 076USDNYQ35,30
NP I PoORegal Petroleum22.7. 15:54:510,150,180,15-4,84200GBPLSE,17
NP I PoOReliance Indu Depository Receipt22.7. 17:35:2764,8065,4065,40-0,46104 589USDLIB65,70
NP I PoORepsol YPF- ------EURMCE13,06
NP I PoORepsol YPF Depository Receipt22.7. 17:16:14--15,390,903 981USDPNK15,25
NP I PoORex Stores22.7. 17:35:4854,6755,0854,760,7012 561USDNYQ54,38
NP I PoORl Dutch Shell Rg21.7. 14:48:47--760,200,000CZKPSE-KOBOS760,20
NP I PoORockhopper Expl22.7. 17:35:200,600,640,63-3,652 559 308GBPLSE,66
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC22.7. 17:37:264,804,814,813,00424 202USDNYQ4,67
NP I PoOSabine Royalty Units22.7. 17:27:2365,6265,7565,760,386 938USDNYQ65,51
NP I PoOSan Juan Basin Units22.7. 17:36:525,915,945,93-0,3459 131USDNYQ5,95
NP I PoOSBM Offshore22.7. 17:35:2522,3622,5622,56-0,53292 648EURAEX22,68
NP I PoOSBO AG22.7. 17:35:2829,40-29,40-0,688 219EURVIE29,60
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,90
NP I PoOSerica Energy22.7. 17:35:131,631,651,64-0,24620 208GBPLSE1,65
NP I PoOSchlumberger22.7. 17:37:2934,1834,1934,191,948 236 988USDNYQ33,54
NP I PoOSkotan22.7. 15:59:530,920,930,933,561 676PLNWSE,90
NP I PoOSM Energy22.7. 17:37:3326,5626,5826,583,34468 927USDNYQ25,72
NP I PoOSoco Intl22.7. 17:35:280,210,220,220,93376 124GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL50,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy22.7. 17:35:070,510,520,52-0,77188 602GBPLSE,52
NP I PoOSubsea 7 Depository Receipt22.7. 16:44:15--19,59-0,371 407USDPNK19,66
NP I PoOSubsea 7 SA- ------NOKOSL199,90
NP I PoOSuncor Energy- ------CADTOR52,98
NP I PoOTarga Resources22.7. 17:37:04162,63162,74162,65-0,40391 913USDNYQ163,30
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,52
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,94
NP I PoOTC Energy Rg- ------CADTOR64,87
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,12
NP I PoOTetra Tech22.7. 17:37:183,533,543,534,44513 831USDNYQ3,38
NP I PoOTGS Nopec Geo- ------NOKOSL74,00
NP I PoOTotal SA22.7. 17:35:2952,7952,8052,80-0,112 441 474EURPAR52,86
NP I PoOTransocean22.7. 17:37:582,822,832,837,0113 552 173USDNYQ2,64
NP I PoOTrican Well Svc- ------CADTOR5,54
NP I PoOTullow Oil22.7. 17:35:110,150,170,160,002 055 042GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,86
NP I PoOValero Energy22.7. 17:37:31146,17146,18146,21-0,05575 206USDNYQ146,28
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,08
NP I PoOVERBIO22.7. 17:36:0211,9012,0711,90-9,64351 510EURGER13,17
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,64
NP I PoOVOC Energy Units22.7. 17:34:503,123,143,133,3032 807USDNYQ3,03
NP I PoOW&T Offshore22.7. 17:37:501,701,711,713,63575 684USDNYQ1,65
NP I PoOWilliams Cos22.7. 17:37:3157,6757,6857,680,001 652 669USDNYQ57,68
NP I PoOWoodside Petrole Rg- ------AUDASX24,75
NP I PoOWorld Fuel Svc22.7. 17:37:2528,2628,3028,260,7167 347USDNYQ28,06
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---19 703,9121.07.2025
Zdroj: BCPP