Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,10
PKN79,3679,42,48
Msft505505,06-0,01
Nokia3,7453,7523,02
IBM242,11242,220,27
Mercedes-Benz Group AG53,1853,20,32
PFE24,824,81-0,70
03.09.2025 17:33:38
Indexy online
AD Index online
select
AD Index online
 

  • 02.09.2025
Petrom (ROSNP.BX, Bucharest)
Závěr k 2.9.2025 Změna (%) Změna (RON) Objem obchodů (RON)
0,8265 -0,42 0,00 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,27
NP I PoOAker- ------NOKOSL730,00
NP I PoOAker Kvaerner- ------NOKOSL11,68
NP I PoOAkita Drilling- ------CADTOR1,98
NP I PoOAlliance Rsc3.9. 17:33:4922,9323,0122,970,0075 816USDNSQ22,97
NP I PoOAltaGas- ------CADTOR41,80
NP I PoOAminex3.9. 17:10:550,020,020,02-0,835 755 235GBPLSE,02
NP I PoOAnglo Pacific3.9. 17:27:060,780,710,75-0,531 184 226GBPLSE,75
NP I PoOARC Resources- ------CADTOR26,55
NP I PoOBaytex Energy- ------CADTOR3,24
NP I PoOBogdanka3.9. 17:00:0122,8523,1023,100,658 775PLNWSE22,95
NP I PoOBonterra Energy- ------CADTOR3,51
NP I PoOBorders and Sou3.9. 17:28:100,110,110,113,241 133 997GBPLSE,11
NP I PoOBP3.9. 17:29:594,713,944,28-1,4614 891 871GBPLSE4,34
NP I PoOBP Preferred Stock2.9. 17:08:131,451,501,490,343 139GBPLSE1,49
NP I PoOBP Preferred Stock3.9. 10:18:501,611,681,660,363 752GBPLSE1,67
NP I PoOCabot Oil3.9. 17:33:3524,2224,2324,23-2,081 251 921USDNYQ24,74
NP I PoOCadogan Petrol28.8. 12:59:010,040,040,046,676 650GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,38
NP I PoOCameco- ------CADTOR103,95
NP I PoOCapri Ener RG3.9. 17:29:352,181,972,081,9729 840GBPLSE2,04
NP I PoOCdn Natural Rsc- ------CADTOR44,11
NP I PoOCenovus Energy- ------CADTOR23,40
NP I PoOCMB.TECH NV3.9. 17:29:11--7,501,90158 084EURBRU7,36
NP I PoOCN Coal Energy Depository Receipt19.8. 15:51:10--26,50-0,5338USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,51
NP I PoOCoal Energy3.9. 17:00:012,562,652,641,9379 452PLNWSE2,59
NP I PoOConocoPhillips3.9. 17:33:3794,4594,4894,47-4,573 217 326USDNYQ98,99
NP I PoOCVR Energy3.9. 17:33:4831,2331,2631,26-1,67414 845USDNYQ31,79
NP I PoODaldrup & Soehne3.9. 15:26:2713,3513,5513,351,911 633EURGER13,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL255,50
NP I PoODevon Energy3.9. 17:33:3935,1035,1135,11-3,611 959 518USDNYQ36,42
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.9. 17:33:2811,9711,9811,981,91381 742USDNYQ11,75
NP I PoODN Oljeselskap- ------NOKOSL15,00
NP I PoOEGPI Firecreek29.8. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy3.9. 17:27:190,000,000,00-2,2064 422 722GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,29
NP I PoOEnbridge CRP-D- ------CADTOR20,83
NP I PoOEnbridge CRP-F- ------CADTOR21,12
NP I PoOEnbridge CRP-H- ------CADTOR22,18
NP I PoOEnbridge Inc- ------CADTOR66,56
NP I PoOEnergy Transfer LP3.9. 17:33:4017,5917,6017,59-0,613 589 514USDNYQ17,70
NP I PoOENI- ------EURMIL15,16
NP I PoOEnsign Ergy Svcs- ------CADTOR2,28
NP I PoOEnterprise Prodt Units3.9. 17:32:5231,8731,8831,87-0,41900 089USDNYQ32,00
NP I PoOEnviTec Biogas3.9. 13:17:2118,7519,2018,80-1,83704EURGER19,05
NP I PoOEOG Resources3.9. 17:33:26121,60121,67121,68-3,51533 605USDNYQ126,10
NP I PoOEQT3.9. 17:33:3951,9551,9951,97-0,781 442 093USDNYQ52,38
NP I PoOEquinor ASA- ------NOKOSL249,20
NP I PoOEsso S A F3.9. 17:25:23--97,65-0,812 376EURPAR98,45
NP I PoOEuropa Oil & Gas3.9. 17:02:580,010,010,010,4627 639 504GBPLSE,01
NP I PoOExmar NV Ord Shs3.9. 17:28:549,95-9,931,027 370EURBRU9,83
NP I PoOExxon Mobil3.9. 17:33:33112,23112,25112,24-2,144 219 838USDNYQ114,69
NP I PoOFalcon Oil&Gas- ------CADCVE,15
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,35
NP I PoOFugro Br Rg3.9. 17:29:20--11,52-0,09169 853EURAEX11,53
NP I PoOGalp Energia3.9. 17:29:40--16,17-1,64703 152EURLIS16,44
NP I PoOGas Plus SpA- ------EURMIL5,44
NP I PoOGlobal Partners Units3.9. 17:31:4751,9552,5052,01-1,3516 681USDNYQ52,72
NP I PoOGolar LNG3.9. 17:33:5443,3443,4243,430,67292 543USDNSQ43,14
NP I PoOGold Oil3.9. 17:04:150,000,000,00-2,02123 118 200GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.9. 17:33:58--8,40-4,55171 569USDPNK8,80
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island3.9. 17:21:496,827,006,92-0,5011 225USDNSQ6,95
NP I PoOGulf Keystone Pt Rg3.9. 17:29:022,061,801,90-0,63510 581GBPLSE1,91
NP I PoOHalliburton3.9. 17:33:3521,7321,7421,74-4,213 943 081USDNYQ22,69
NP I PoOHarbour Ener Rg3.9. 17:29:572,451,902,290,972 511 104GBPLSE2,27
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,06
NP I PoOHelix Energy Sol3.9. 17:33:396,506,516,50-0,46553 112USDNYQ6,53
NP I PoOHell Petrol3.9. 16:25:048,248,258,240,24481 305EURATH8,22
NP I PoOHelmerich3.9. 17:33:2920,2720,3020,29-4,43536 852USDNYQ21,23
NP I PoOHunting3.9. 17:29:303,723,123,291,63344 658GBPLSE3,24
NP I PoOChariot Oil3.9. 17:28:460,010,010,013,709 946 521GBPLSE,01
NP I PoOChevron3.9. 17:33:37158,33158,38158,39-2,132 582 172USDNYQ161,83
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR122,93
NP I PoOInpex Hldg Unsp ADR3.9. 17:11:11--17,18-0,8511 574USDPNK17,33
NP I PoOIofina3.9. 16:01:300,240,260,267,0836 807GBPLSE,25
NP I PoOKeyera- ------CADTOR44,62
NP I PoOKinder Morgan3.9. 17:33:5226,7526,7626,760,062 375 868USDNYQ26,74
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum3.9. 17:29:394,394,414,41-1,43185 041SEKSTO4,47
NP I PoOMarathon3.9. 17:33:29178,74178,91178,89-0,70451 531USDNYQ180,15
NP I PoOMaurel Prom3.9. 17:29:13--4,78-3,59188 281EURPAR4,96
NP I PoOMega Uranium- ------CADTOR,30
NP I PoOMesa Royalty Tr3.9. 16:23:125,555,575,55-0,50733USDNYQ5,58
NP I PoOMOL Magyar Olaj Depository Receipt3.9. 17:25:11--4,33-0,127 052USDPNK4,34
NP I PoOMOL-A Rg1.9. 11:50:26--183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange3.9. 17:33:2450,8850,9050,88-0,18365 391USDNYQ50,97
NP I PoOMurphy Oil3.9. 17:33:2324,9725,0025,00-3,44919 685USDNYQ25,89
NP I PoOMV Oil Units3.9. 16:56:125,946,005,980,498 204USDNYQ5,95
NP I PoONeste Oil3.9. 16:29:5316,2916,3116,191,861 352 131EURHEL15,90
NP I PoONeste Oil Depository Receipt3.9. 17:27:36--9,451,729 104USDPNK9,29
NP I PoONewpark Resource3.9. 17:33:3610,4310,4410,440,29142 683USDNYQ10,41
NP I PoONorsk Hydro ASA- ------NOKOSL64,36
NP I PoONorsk Hydro ASA Depository Receipt3.9. 17:16:05--6,541,4011 632USDPNK6,45
NP I PoONorth Europe Oil3.9. 17:09:415,005,145,03-1,1827 134USDNYQ5,09
NP I PoONorwegian Energy- ------NOKOSL485,50
NP I PoONth Amer Constr Rg- ------CADTOR18,83
NP I PoONuVista Energy- ------CADTOR14,80
NP I PoOObsidian Energy Rg- ------CADTOR8,54
NP I PoOOccidental3.9. 17:33:3846,4446,4546,45-3,333 892 655USDNYQ48,05
NP I PoOOceaneering Intl3.9. 17:33:4023,7923,8223,80-2,1085 840USDNYQ24,31
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl3.9. 17:32:375,475,485,48-1,17157 640USDNYQ5,54
NP I PoOOMV3.9. 13:41:47--1 137,50-1,09300CZKPSE-KOBOS1 137,50
NP I PoOOMV Depository Receipt3.9. 16:49:18--13,51-2,21554USDPNK13,81
NP I PoOONICO3.9. 15:17:2414,9016,0014,90-1,32280PLNWSE15,10
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,02
NP I PoOPanoro- ------NOKOSL24,10
NP I PoOPantheon3.9. 17:29:530,320,290,300,842 878 820GBPLSE,30
NP I PoOParamount Rsc- ------CADTOR20,76
NP I PoOPatterson UTI3.9. 17:33:365,535,545,54-3,571 679 598USDNSQ5,74
NP I PoOPermian Basin Units3.9. 17:32:5717,0017,2917,15-3,05136 874USDNYQ17,69
NP I PoOPetrel Resources3.9. 14:59:370,010,010,016,25203 434GBPLSE,01
NP I PoOPetro Matad3.9. 17:30:040,010,010,01-0,428 363 966GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,67
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,83
NP I PoOPeyto- ------CADTOR18,65
NP I PoOPhillips 663.9. 17:33:42130,29130,40130,35-2,61588 147USDNYQ133,84
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN3.9. 11:50:03--456,502,85103CZKPSE-KOBOS456,50
NP I PoOPrecision Dril Rg- ------CADTOR80,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,92
NP I PoOQFin Holdings, Inc.- ------CADTOR3,12
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources3.9. 17:33:2534,4034,4234,41-0,66723 487USDNYQ34,64
NP I PoORegal Petroleum3.9. 15:48:110,210,240,248,956 522GBPLSE,22
NP I PoOReliance Indu Depository Receipt3.9. 17:29:4265,3059,1062,201,1446 558USDLIB61,50
NP I PoORepsol YPF- ------EURMCE14,14
NP I PoORepsol YPF Depository Receipt3.9. 17:25:48--16,600,214 911USDPNK16,57
NP I PoORex Stores3.9. 17:28:2461,8461,9861,89-1,2836 639USDNYQ62,69
NP I PoORl Dutch Shell Rg3.9. 15:58:01--777,00-0,4740CZKPSE-KOBOS777,00
NP I PoORockhopper Expl3.9. 17:29:580,810,700,780,52944 940GBPLSE,77
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC3.9. 17:34:004,664,674,67-2,30265 012USDNYQ4,78
NP I PoOSabine Royalty Units3.9. 17:33:3074,2374,7474,740,4815 612USDNYQ74,38
NP I PoOSan Juan Basin Units3.9. 17:33:335,725,795,74-0,2361 696USDNYQ5,75
NP I PoOSBM Offshore3.9. 17:29:00--22,58-2,25200 871EURAEX23,10
NP I PoOSBO AG3.9. 17:29:29--26,55-0,5654 426EURVIE26,70
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,96
NP I PoOSerica Energy3.9. 17:29:551,911,631,79-0,112 401 228GBPLSE1,79
NP I PoOSchlumberger3.9. 17:33:3735,0035,0135,01-2,493 250 487USDNYQ35,90
NP I PoOSkotan3.9. 13:59:480,900,910,91-0,6523 151PLNWSE,92
NP I PoOSM Energy3.9. 17:33:4127,9127,9327,93-3,62370 675USDNYQ28,98
NP I PoOSoco Intl3.9. 16:57:380,230,210,221,77176 700GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL57,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy3.9. 17:29:580,540,490,51-0,391 595 440GBPLSE,52
NP I PoOSubsea 7 Depository Receipt3.9. 17:00:07--20,24-2,557 157USDPNK20,77
NP I PoOSubsea 7 SA- ------NOKOSL208,20
NP I PoOSuncor Energy- ------CADTOR56,94
NP I PoOTarga Resources3.9. 17:33:30164,07164,26164,16-1,54223 618USDNYQ166,72
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,24
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,00
NP I PoOTC Energy Rg- ------CADTOR71,28
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE22,06
NP I PoOTetra Tech3.9. 17:33:404,694,704,70-1,37284 222USDNYQ4,76
NP I PoOTGS Nopec Geo- ------NOKOSL78,35
NP I PoOTotal SA3.9. 17:29:59--52,91-1,161 622 437EURPAR53,53
NP I PoOTransocean3.9. 17:33:352,962,972,97-3,108 319 043USDNYQ3,06
NP I PoOTrican Well Svc- ------CADTOR5,95
NP I PoOTullow Oil3.9. 17:29:060,110,100,10-1,531 379 729GBPLSE,11
NP I PoOUr Energy- ------CADTOR1,89
NP I PoOValero Energy3.9. 17:33:37154,78154,92154,780,321 104 205USDNYQ154,28
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,98
NP I PoOVERBIO3.9. 17:30:4810,3910,5310,391,3771 446EURGER10,25
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,67
NP I PoOVOC Energy Units3.9. 17:18:272,722,732,72-0,7111 221USDNYQ2,74
NP I PoOW&T Offshore3.9. 17:32:341,771,781,78-4,57557 562USDNYQ1,86
NP I PoOWilliams Cos3.9. 17:33:3857,5957,6157,620,421 389 300USDNYQ57,38
NP I PoOWoodside Petrole Rg- ------AUDASX26,15
NP I PoOWorld Fuel Svc3.9. 17:33:5927,2627,3127,290,87148 539USDNYQ27,05
NP I PoOYanzhou Coal- ------HKDHKG9,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---20 281,7802.09.2025
Zdroj: BCPP