Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft438,87438,931,93
Nokia3,7013,84951,10
IBM213,22213,31-0,70
Mercedes-Benz Group AG58,9458,952,43
PFE29,7229,73-0,07
19.09.2024 19:44:51
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 19:44:44
Ross Stores (ROST.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
154,26 2,34 3,53 845 653
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ross Stores - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.8. 10:47:0499,29100,2998,940,03100 000EURFRA99,26
NP I PoO1-800-Flowers19.9. 19:40:228,218,238,222,75119 067USDNSQ8,00
NP I PoOAbercrombie19.9. 19:44:38140,00140,34140,343,61668 942USDNYQ135,45
NP I PoOAmazon com Inc19.9. 19:44:50189,65189,67189,661,7320 695 153USDNSQ186,43
NP I PoOAsos PLC19.9. 17:35:144,424,424,42-0,67384 960GBPLSE4,45
NP I PoOBest Buy19.9. 19:44:5199,0399,0799,100,031 564 328USDNYQ99,07
NP I PoOBig 5 Sporting19.9. 19:44:322,002,012,010,00136 801USDNSQ2,01
NP I PoOBuckle Inc19.9. 19:44:5644,7144,7644,741,49185 878USDNYQ44,08
NP I PoOCarphone Ware19.9. 17:35:080,790,800,800,635 978 696GBPLSE,79
NP I PoOCdn Tire- ------CADTOR158,60
NP I PoOCdn Tire Corp- ------CADTOR225,50
NP I PoOCiti Trends19.9. 19:44:3718,1318,2118,113,3758 717USDNSQ17,52
NP I PoODelko19.9. 18:00:268,108,188,180,00815PLNWSE8,18
NP I PoODicks Sporting19.9. 19:44:53217,49217,80217,782,45349 508USDNYQ212,58
NP I PoOD'Ieteren19.9. 17:37:12193,80195,00194,00-0,9775 034EURBRU195,90
NP I PoODillard's19.9. 19:41:03367,81369,06368,462,6270 403USDNYQ359,04
NP I PoODollar General19.9. 19:44:4786,5586,6386,55-0,362 484 264USDNYQ86,86
NP I PoODollar Tree19.9. 19:44:5374,2174,2574,25-1,882 407 708USDNSQ75,67
NP I PoODufry19.9. 17:31:3534,1034,1434,081,13236 787CHFSWX33,70
NP I PoOE-KIOSK19.9. 17:59:421,001,081,080,0010PLNWSE1,08
NP I PoOENEL/DZB 26- -98,3399,33-0,05-EURFRA98,28
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia19.9. 19:44:49143,05143,09143,092,46770 079USDNSQ139,66
NP I PoOFAST RETAILING Depository Receipt19.9. 19:06:20--32,603,379 676USDPNK31,54
NP I PoOFielmann19.9. 17:36:4346,6046,8046,65-0,4326 437EURGER46,85
NP I PoOFive Below Inc19.9. 19:44:4997,6497,8497,82-2,381 433 506USDNSQ100,20
NP I PoOFoot Locker19.9. 19:44:5129,0829,0929,093,971 026 792USDNYQ27,98
NP I PoOGamestop19.9. 19:44:5319,8019,8119,820,864 498 284USDNYQ19,65
NP I PoOGap Inc19.9. 19:44:5020,3820,4020,401,192 695 544USDNYQ20,16
NP I PoOGEMZ Crp19.9. 17:08:04--0,00-25,0032 000USDPNK,00
NP I PoOGenuine Parts Co19.9. 19:44:50139,22139,33139,280,86157 552USDNYQ138,09
NP I PoOGuess ?19.9. 19:43:0219,6019,6219,610,20156 419USDNYQ19,57
NP I PoOHennes & Mauritz19.9. 18:00:00178,60178,70178,351,712 123 099SEKSTO175,35
NP I PoOHennes Unsp ADR19.9. 19:33:07--3,462,123 675USDPNK3,39
NP I PoOHome Depot19.9. 19:44:40390,50390,72390,691,741 686 318USDNYQ384,01
NP I PoOHornbach Holding19.9. 17:35:2785,2085,5085,400,8324 452EURGER84,70
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX26.8. 17:59:290,130,140,147,81100PLNWSE,13
NP I PoOChildren's Place19.9. 19:44:4716,8716,9016,8711,432 285 488USDNSQ15,14
NP I PoOINBOOK19.9. 17:59:410,520,560,52-5,099 620PLNWSE,55
NP I PoOInditex- ------EURMCE50,94
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK28,60
NP I PoOInchcape19.9. 17:35:058,328,338,320,24492 838GBPLSE8,30
NP I PoOInter Cars19.9. 18:00:26515,00518,00520,002,972 832PLNWSE505,00
NP I PoOIntersport Pols19.9. 18:00:240,600,620,632,2922 490PLNWSE,61
NP I PoOJD Sports Fsn Rg19.9. 17:35:241,561,571,574,198 412 963GBPLSE1,50
NP I PoOKaren Notebook17.9. 18:00:520,320,380,380,001 869PLNWSE,38
NP I PoOKering SA19.9. 17:35:27232,15233,70233,002,64354 185EURPAR227,00
NP I PoOKering SA Unsp ADR19.9. 19:29:46--26,003,10106 242USDPNK25,22
NP I PoOKingfisher19.9. 17:35:123,323,323,321,594 561 181GBPLSE3,27
NP I PoOKingfisher Sp ADR19.9. 19:21:47--8,771,7811 567USDPNK8,62
NP I PoOKohl's19.9. 19:44:3418,8918,9018,90-0,403 463 086USDNYQ18,97
NP I PoOKomputronik19.9. 18:00:284,504,504,50-3,852 724PLNWSE4,68
NP I PoOLKQ Corp19.9. 19:44:5140,9540,9740,960,47886 191USDNSQ40,77
NP I PoOLowe's19.9. 19:44:21261,46261,66261,651,96918 935USDNYQ256,63
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,60
NP I PoOMacy's19.9. 19:44:4915,4715,4815,482,383 080 688USDNYQ15,12
NP I PoOMarineMax19.9. 19:43:0035,7035,8235,810,20148 034USDNYQ35,74
NP I PoOMarks & Spencer19.9. 17:35:223,693,693,690,496 626 852GBPLSE3,67
NP I PoOMedion AG19.9. 15:06:5714,7014,8014,700,001 000EURGER14,80
NP I PoOMothercare19.9. 17:11:000,040,040,04-7,32100 118GBPLSE,04
NP I PoONetflix Inc19.9. 19:44:49703,98704,32704,221,992 527 638USDNSQ690,47
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONEXT19.9. 17:35:22103,85103,95103,900,53367 752GBPLSE103,35
NP I PoONordstrom19.9. 19:44:2922,8322,8422,841,24697 094USDNYQ22,56
NP I PoOOcado Group19.9. 17:35:003,593,593,592,776 515 215GBPLSE3,50
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg19.9. 19:40:293,753,763,763,73152 037USDNSQ3,62
NP I PoOPolaris IT Group17.9. 18:00:080,340,380,3711,311 066PLNWSE,34
NP I PoORent-A-Center19.9. 19:44:4031,2031,2331,221,691 403 536USDNSQ30,70
NP I PoORoss Stores19.9. 19:44:44154,22154,27154,262,34845 653USDNSQ150,73
NP I PoOSally B19.9. 19:44:4613,5613,5713,562,73559 107USDNYQ13,20
NP I PoOSherwin-Williams19.9. 19:44:49378,68378,98378,980,98404 511USDNYQ375,31
NP I PoOSignet Jewel19.9. 19:44:4597,0497,2797,124,30556 518USDNYQ93,12
NP I PoOSports Direct19.9. 17:35:188,828,838,821,97237 920GBPLSE8,65
NP I PoOTakkt19.9. 17:35:029,759,809,801,0310 898EURGER9,70
NP I PoOTarget19.9. 19:44:50157,16157,22157,262,382 762 179USDNYQ153,60
NP I PoOTJX Cos Inc19.9. 19:44:49118,52118,54118,581,141 197 651USDNYQ117,25
NP I PoOTractor Supply19.9. 19:44:18274,95275,20274,96-0,19243 726USDNSQ275,49
NP I PoOTripAdvisor Ord Shs When Issued19.9. 19:44:4914,5714,5814,583,661 110 616USDNSQ14,06
NP I PoOUlta Salon19.9. 19:43:34404,59405,18404,860,53482 583USDNSQ402,72
NP I PoOUNITEDLABELS19.9. 16:58:491,711,841,80-2,1712 753EURGER1,86
NP I PoOUrban Outfitters19.9. 19:44:5037,5537,5737,59-0,13919 026USDNSQ37,64
NP I PoOVOXX19.9. 19:42:206,196,216,213,16147 291USDNSQ6,02
NP I PoOZumiez19.9. 19:44:2523,8923,9423,922,5393 311USDNSQ23,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat19.9. 19:50:2319 937,693,0719 344,4918.09.2024
Zdroj: BCPP