Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ856856,50,18
KB766,57670,39
PKN58,1158,13-4,55
Msft439,39439,882,07
Nokia3,793,7940,33
IBM216,2216,90,70
Mercedes-Benz Group AG59,459,423,11
PFE29,8929,920,47
19.09.2024 12:53:57
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.09.2024
Ross Stores (ROST.O, NASDAQ Cons)
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
150,73 0,27 0,41 1 364 858
Premarket19.09.2024 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 147,14 153,89 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ross Stores - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.8. 10:47:0499,29100,2998,940,01100 000EURFRA99,26
NP I PoO1-800-Flowers19.9. 2:00:00P8,0512,728,000,00255 062USDNSQ8,00
NP I PoOAbercrombie19.9. 12:25:40P138,98140,43140,303,58513USDNYQ135,45
NP I PoOAmazon com Inc19.9. 12:48:11P189,85189,90189,921,8797 314USDNSQ186,43
NP I PoOAsos PLC19.9. 12:45:504,434,434,43-0,4954 308GBPLSE4,45
NP I PoOBest Buy19.9. 12:19:20P99,00101,16100,000,941 067USDNYQ99,07
NP I PoOBig 5 Sporting19.9. 2:00:00P2,002,202,010,00240 183USDNSQ2,01
NP I PoOBuckle Inc19.9. 2:04:00P39,1070,0844,080,00478 359USDNYQ44,08
NP I PoOCarphone Ware19.9. 12:46:460,800,800,801,492 483 228GBPLSE,79
NP I PoOCdn Tire- ------CADTOR158,60
NP I PoOCdn Tire Corp- ------CADTOR225,50
NP I PoOCiti Trends19.9. 2:00:00P13,55-17,520,00201 342USDNSQ17,52
NP I PoODelko19.9. 12:10:058,148,188,180,00412PLNWSE8,18
NP I PoODicks Sporting19.9. 11:26:56P190,00225,00216,331,76272USDNYQ212,58
NP I PoOD'Ieteren19.9. 12:47:25197,70197,90197,800,9720 700EURBRU195,90
NP I PoODillard's19.9. 2:04:00P144,90574,46359,040,00158 928USDNYQ359,04
NP I PoODollar General19.9. 12:45:29P87,2087,6187,540,783 484USDNYQ86,86
NP I PoODollar Tree19.9. 12:48:08P76,2076,8976,761,44588USDNSQ75,67
NP I PoODufry19.9. 12:37:0334,2834,3434,321,8464 346CHFSWX33,70
NP I PoOE-KIOSK19.9. 9:24:081,001,081,080,0010PLNWSE1,08
NP I PoOENEL/DZB 26- -98,3099,30-0,01-EURFRA98,28
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia19.9. 12:40:30P138,41143,00142,812,2698USDNSQ139,66
NP I PoOFAST RETAILING Depository Receipt18.9. 23:20:00P--31,540,5177 976USDPNK31,54
NP I PoOFielmann19.9. 12:36:2947,0047,1047,000,323 036EURGER46,85
NP I PoOFive Below Inc19.9. 12:31:51P96,5098,9798,97-1,23564USDNSQ100,20
NP I PoOFoot Locker19.9. 12:22:21P28,5129,9928,501,86552USDNYQ27,98
NP I PoOGamestop19.9. 12:47:59P19,9220,0019,931,4253 077USDNYQ19,65
NP I PoOGap Inc19.9. 12:23:58P20,3820,9920,501,69286USDNYQ20,16
NP I PoOGEMZ Crp18.9. 23:20:00P--0,0033,3310 000 000USDPNK,00
NP I PoOGenuine Parts Co19.9. 2:04:00P137,18144,00138,090,00489 708USDNYQ138,09
NP I PoOGuess ?19.9. 2:04:00P19,7020,1519,570,00585 016USDNYQ19,57
NP I PoOHennes & Mauritz19.9. 12:48:38179,60179,70179,652,45809 948SEKSTO175,35
NP I PoOHennes Unsp ADR18.9. 23:20:00P--3,390,0010 915USDPNK3,39
NP I PoOHome Depot19.9. 12:45:45P390,81392,00391,471,941 850USDNYQ384,01
NP I PoOHornbach Holding19.9. 12:33:1585,3085,6085,500,9410 219EURGER84,70
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX26.8. 17:59:290,130,140,147,81100PLNWSE,13
NP I PoOChildren's Place19.9. 12:41:07P15,4215,6015,462,115 119USDNSQ15,14
NP I PoOINBOOK19.9. 11:44:270,520,560,562,187 620PLNWSE,55
NP I PoOInditex- ------EURMCE50,94
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK28,60
NP I PoOInchcape19.9. 12:47:438,398,408,391,0844 035GBPLSE8,30
NP I PoOInter Cars19.9. 12:42:07516,00518,00519,002,771 809PLNWSE505,00
NP I PoOIntersport Pols19.9. 12:43:330,610,630,61-0,3318 640PLNWSE,61
NP I PoOJD Sports Fsn Rg19.9. 12:48:151,551,551,553,332 423 946GBPLSE1,50
NP I PoOKaren Notebook17.9. 18:00:520,320,380,380,001 869PLNWSE,38
NP I PoOKering SA19.9. 12:48:48233,25233,30233,302,7881 633EURPAR227,00
NP I PoOKering SA Unsp ADR18.9. 23:20:00P--25,22-1,02151 168USDPNK25,22
NP I PoOKingfisher19.9. 12:48:113,303,313,301,16791 915GBPLSE3,27
NP I PoOKingfisher Sp ADR18.9. 23:20:00P--8,622,0199 603USDPNK8,62
NP I PoOKohl's19.9. 12:36:40P19,3419,7819,593,2713 121USDNYQ18,97
NP I PoOKomputronik19.9. 11:22:114,504,664,49-3,961 617PLNWSE4,68
NP I PoOLKQ Corp19.9. 2:00:00P39,8144,5740,770,002 910 605USDNSQ40,77
NP I PoOLowe's19.9. 12:06:50P258,51265,00260,801,62438USDNYQ256,63
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,60
NP I PoOMacy's19.9. 12:38:33P15,2815,5315,522,65775USDNYQ15,12
NP I PoOMarineMax19.9. 2:04:00P25,0056,8235,740,00279 644USDNYQ35,74
NP I PoOMarks & Spencer19.9. 12:48:093,723,733,721,361 968 059GBPLSE3,67
NP I PoOMedion AG18.9. 10:15:5514,7014,8014,70-0,68294EURGER14,80
NP I PoOMothercare19.9. 10:52:440,040,040,04-6,03118GBPLSE,04
NP I PoONetflix Inc19.9. 12:48:11P700,50704,44701,601,6111 047USDNSQ690,47
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONEXT19.9. 12:47:58104,35104,45104,401,0286 657GBPLSE103,35
NP I PoONordstrom19.9. 12:47:45P22,0023,2023,022,048 294USDNYQ22,56
NP I PoOOcado Group19.9. 12:48:273,733,743,746,843 842 903GBPLSE3,50
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg19.9. 2:00:00P3,613,713,620,00250 232USDNSQ3,62
NP I PoOPolaris IT Group17.9. 18:00:080,340,380,3711,311 066PLNWSE,34
NP I PoORent-A-Center19.9. 12:45:04P30,9344,9430,910,702USDNSQ30,70
NP I PoORoss Stores19.9. 2:00:00P147,14153,89150,730,001 364 858USDNSQ150,73
NP I PoOSally B19.9. 11:06:43P8,5121,1213,492,2016USDNYQ13,20
NP I PoOSherwin-Williams19.9. 11:01:10P154,00596,74377,070,47181USDNYQ375,31
NP I PoOSignet Jewel19.9. 12:47:58P89,00111,3896,003,0966USDNYQ93,12
NP I PoOSports Direct19.9. 12:41:268,838,848,842,1479 150GBPLSE8,65
NP I PoOTakkt19.9. 12:08:199,729,809,801,036 900EURGER9,70
NP I PoOTarget19.9. 12:46:52P155,00156,00155,251,071 494USDNYQ153,60
NP I PoOTJX Cos Inc19.9. 12:45:45P117,54118,80118,400,9821USDNYQ117,25
NP I PoOTractor Supply19.9. 2:00:00P225,00438,02275,490,00418 321USDNSQ275,49
NP I PoOTripAdvisor Ord Shs When Issued19.9. 2:00:00P14,3014,8614,060,001 579 417USDNSQ14,06
NP I PoOUlta Salon19.9. 12:47:46P402,84411,49408,991,562 514USDNSQ402,72
NP I PoOUNITEDLABELS19.9. 9:47:011,671,801,70-7,6112 552EURGER1,86
NP I PoOUrban Outfitters19.9. 11:05:49P35,6039,1939,154,011USDNSQ37,64
NP I PoOVOXX19.9. 2:00:00P5,986,106,020,00279 027USDNSQ6,02
NP I PoOZumiez19.9. 11:07:07P-31,0023,410,342USDNSQ23,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat18.9. 23:16:0219 344,49-0,4519 344,4918.09.2024
Zdroj: BCPP