Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122312240,33
KB103610371,77
PKN84,5284,530,97
Msft490,82491,42-0,01
Nokia4,3394,342-1,61
IBM287,52880,01
Mercedes-Benz Group AG50,8750,890,32
PFE25,2825,29-0,16
03.07.2025 11:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Steven Madden (SHOO.O, NASDAQ Cons)
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
26,04 3,33 0,84 2 009 474
Premarket03.07.2025 11:25:34
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
26,24 26,17 26,30 0,77 0,20 524
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Steven Madden - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas3.7. 11:43:21206,30206,50206,40-0,9195 472EURGER208,30
NP I PoOAdidas Depository Receipt2.7. 23:20:00P--122,861,16307 271USDPNK122,86
NP I PoOAgfa-Gevaert3.7. 11:32:151,031,051,05-0,3816 050EURBRU1,05
NP I PoOAmica Wronki3.7. 11:44:4159,0059,5059,400,851 043PLNWSE58,90
NP I PoOASICS- ------JPYTYO3 625,00
NP I PoOBarratt Dev3.7. 11:44:554,364,364,360,811 566 423GBPLSE4,33
NP I PoOBassett Furn3.7. 2:00:00P15,5725,0215,640,0037 667USDNSQ15,64
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated3.7. 2:04:00P23,6024,8723,900,00323 726USDNYQ23,90
NP I PoOBellway3.7. 11:44:5526,6226,6626,641,9951 787GBPLSE26,12
NP I PoOBeneteau3.7. 11:44:038,158,178,16-0,6711 244EURPAR8,22
NP I PoOBerkeley Grp Hld Rg3.7. 11:44:5536,6436,6836,661,83128 630GBPLSE36,00
NP I PoOBigben Interact3.7. 11:43:471,411,411,414,61139 776EURPAR1,35
NP I PoOBovis Homes Grp3.7. 11:44:576,356,376,362,88272 444GBPLSE6,18
NP I PoOBrunswick3.7. 2:04:00P58,4262,4459,860,00992 865USDNYQ59,86
NP I PoOBurberry Group3.7. 11:44:4512,5512,5712,56-0,20185 799GBPLSE12,58
NP I PoOBurberry Group Depository Receipt2.7. 23:20:00P--17,103,32113 733USDPNK17,10
NP I PoOCallaway Golf Co3.7. 2:04:01P9,209,389,230,002 928 771USDNYQ9,23
NP I PoOCarbon Design3.7. 9:00:000,780,840,84-0,47617PLNWSE,84
NP I PoOCavco Industries3.7. 2:00:00P354,00-459,400,00160 669USDNSQ459,40
NP I PoOCCC3.7. 11:44:25202,90203,00203,100,79152 751PLNWSE201,50
NP I PoOCIE FIN RICHEMONT N3.7. 11:44:39149,60149,65149,65-1,1979 018CHFVTX151,45
NP I PoOColumbia Sptswr3.7. 2:00:00P64,2866,5964,280,00590 636USDNSQ64,28
NP I PoOCrocs3.7. 11:11:34P103,30109,99107,400,62827USDNSQ106,74
NP I PoOCulp Inc3.7. 2:04:00P4,317,134,490,0079 930USDNYQ4,49
NP I PoOD R Horton3.7. 11:42:05P135,69137,00135,740,10156USDNYQ135,61
NP I PoODecora3.7. 11:44:2676,0077,2076,00-0,78502PLNWSE76,60
NP I PoODe'Longhi- ------EURMIL29,10
NP I PoODom Development3.7. 11:40:13236,00237,50237,501,06850PLNWSE235,00
NP I PoOElectrolux Rg-B3.7. 11:44:1073,1673,2473,240,85310 239SEKSTO72,62
NP I PoOESOTIQ3.7. 10:47:1735,3035,7035,700,28646PLNWSE35,60
NP I PoOForbo Holding AG3.7. 11:23:26836,00840,00839,000,60112CHFSWX834,00
NP I PoOForte3.7. 11:42:2530,3030,5030,505,548 219PLNWSE28,90
NP I PoOGEOX- ------EURMIL,35
NP I PoOGildan Activewr- ------CADTOR68,12
NP I PoOGRODNO3.7. 10:39:0610,1010,2510,10-1,942 426PLNWSE10,30
NP I PoOGuinness Peat3.7. 11:42:340,800,800,801,7885 159GBPLSE,79
NP I PoOHelen of Troy3.7. 2:00:00P32,1633,9233,250,00926 222USDNSQ33,25
NP I PoOHermes Intl3.7. 11:43:492 302,002 303,002 302,00-0,827 267EURPAR2 321,00
NP I PoOHooker Furniture3.7. 2:00:00P11,4312,1911,480,0098 178USDNSQ11,48
NP I PoOHusqvarna AB3.7. 11:30:1050,7051,0051,001,192 782SEKSTO50,40
NP I PoOHusqvarna AB3.7. 11:42:4750,8050,8450,820,63402 764SEKSTO50,50
NP I PoOCharacter Group3.7. 11:30:512,602,802,710,071 340GBPLSE2,70
NP I PoOChargeurs3.7. 9:45:2810,6610,7010,700,38287EURPAR10,66
NP I PoOChristian Dior3.7. 11:44:11463,40463,80463,600,651 177EURPAR460,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN3.7. 10:51:492,162,212,200,007 020PLNWSE2,20
NP I PoOINTERNITY3.7. 9:49:537,457,707,700,6519PLNWSE7,65
NP I PoOIntl Greetings3.7. 11:29:370,810,830,81-2,976 736GBPLSE,83
NP I PoOJM3.7. 11:35:38154,40154,70154,600,3240 273SEKSTO154,10
NP I PoOKaufman Broad3.7. 11:34:3233,3033,4033,40-0,602 260EURPAR33,60
NP I PoOKB Home3.7. 2:04:00P54,5457,4055,740,001 497 229USDNYQ55,74
NP I PoOLa-Z-Boy Inc3.7. 2:04:00P38,4240,2839,420,00380 927USDNYQ39,42
NP I PoOLeggett & Platt3.7. 2:04:00P9,5010,009,930,002 563 098USDNYQ9,93
NP I PoOLennar3.7. 2:04:00P110,00115,50115,310,004 417 580USDNYQ115,31
NP I PoOLentex3.7. 11:12:497,387,467,38-0,271 514PLNWSE7,40
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3612,8014,0013,802,22134USDLIB13,80
NP I PoOLifetime Brands3.7. 2:00:00P-6,155,090,0030 593USDNSQ5,09
NP I PoOLinz Textil16.5. 17:50:05214,00260,00280,0030,842EURVIE214,00
NP I PoOLPP SA3.7. 11:44:1015 060,0015 065,0015 065,000,601 784PLNWSE14 975,00
NP I PoOLVMH3.7. 11:44:32489,40489,50489,500,20171 653EURPAR488,50
NP I PoOLVMH Depository Receipt2.7. 23:20:00P--115,423,91838 753USDPNK115,42
NP I PoOLZPS Protektor3.7. 11:23:341,201,221,20-4,00117 000PLNWSE1,25
NP I PoOM/I Homes3.7. 2:04:00P100,00157,00118,080,00211 439USDNYQ118,08
NP I PoOMarine Products3.7. 2:04:00P3,5714,258,910,0026 920USDNYQ8,91
NP I PoOMasters1.7. 18:01:516,807,107,104,413 187PLNWSE6,80
NP I PoOMeritage Homes3.7. 2:04:00P71,0180,0072,620,001 512 474USDNYQ72,62
NP I PoOMohawk Inds3.7. 2:04:00P95,03175,70111,290,00699 320USDNYQ111,29
NP I PoOMonnari Trade3.7. 11:41:154,714,774,77-0,212 370PLNWSE4,78
NP I PoONACCO Industries3.7. 2:04:00P40,8446,0042,160,0010 419USDNYQ42,16
NP I PoONexity3.7. 11:39:289,949,969,960,3051 889EURPAR9,93
NP I PoONIKE3.7. 11:44:17P75,7775,8475,79-0,7954 093USDNYQ76,39
NP I PoONIKON Depository Receipt2.7. 23:20:00P--10,222,20630USDPNK10,22
NP I PoONovita3.7. 11:42:3593,6095,8095,801,2767PLNWSE94,60
NP I PoOPanasonic Corp- ------JPYTYO1 531,00
NP I PoOPanasonic Unsp ADR2.7. 23:20:00P--10,700,28363 156USDPNK10,70
NP I PoOPersimmon3.7. 11:45:0012,2012,2112,210,87244 382GBPLSE12,11
NP I PoOPersimmon Unsp ADR2.7. 23:20:00P--33,56-7,4121 372USDPNK33,56
NP I PoOPisc Desjoyaux3.7. 11:15:0214,6014,8014,60-3,313 501EURPAR15,10
NP I PoOPolaris Inds3.7. 2:04:00P43,2750,0046,670,002 161 492USDNYQ46,67
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes3.7. 11:00:47P111,30130,00111,500,146USDNYQ111,34
NP I PoOPUMA3.7. 11:43:3523,3723,4023,38-0,89259 468EURGER23,59
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR2.7. 23:20:00P--19,101,27370 453USDPNK19,10
NP I PoOSEB3.7. 11:40:0282,9583,0083,00-0,1210 657EURPAR83,10
NP I PoOSkechers USA3.7. 2:04:00P63,0163,4863,250,006 994 411USDNYQ63,25
NP I PoOSkyline Corp3.7. 2:04:00P67,3971,4067,510,001 031 947USDNYQ67,51
NP I PoOSnap-on3.7. 2:04:00P128,04499,51320,100,00286 312USDNYQ320,10
NP I PoOSONY- ------JPYTYO3 676,00
NP I PoOStanley Black3.7. 2:04:00P68,7973,5771,560,002 237 648USDNYQ71,56
NP I PoOSteven Madden3.7. 11:25:34P26,1726,3026,240,77524USDNSQ26,04
NP I PoOSturm Ruger3.7. 2:04:00P34,5137,8136,540,00133 796USDNYQ36,54
NP I PoOSurteco30.6. 17:06:0415,8016,0515,70-1,57470EURGER15,95
NP I PoOSwatch Group3.7. 11:44:08132,05132,15132,05-0,0826 145CHFVTX132,15
NP I PoOSwatch Group3.7. 11:37:3227,2827,3627,30-0,4410 216CHFSWX27,42
NP I PoOSwatch Grp Unsp ADR2.7. 23:20:00P--8,292,98107 288USDPNK8,29
NP I PoOTaylor Woodrow3.7. 11:44:551,151,151,151,154 265 129GBPLSE1,13
NP I PoOTechnicolor3.7. 11:39:130,150,150,15-1,33100 862EURPAR,15
NP I PoOTempur Pedic3.7. 11:26:29P71,7176,0071,72-0,01442USDNYQ71,73
NP I PoOThermador3.7. 11:34:5578,7078,8078,601,552 869EURPAR77,40
NP I PoOToll Brothers3.7. 2:04:00P100,00125,00120,260,002 281 849USDNYQ120,26
NP I PoOTomTom Br Rg3.7. 11:42:405,095,115,100,9958 372EURAEX5,05
NP I PoOTrigano SA3.7. 11:42:20149,50149,70149,600,611 872EURPAR148,70
NP I PoOU10 Group SA3.7. 9:00:281,381,411,380,361EURPAR1,37
NP I PoOUnifi3.7. 2:04:00P2,025,895,030,0030 957USDNYQ5,03
NP I PoOUniv Electronics3.7. 2:00:00P2,78-6,770,0010 427USDNSQ6,77
NP I PoOVan De Velde3.7. 11:20:4933,1533,3533,300,91478EURBRU33,00
NP I PoOVF3.7. 2:04:00P12,3512,6412,480,0010 564 022USDNYQ12,48
NP I PoOVistula3.7. 11:43:183,733,763,760,0012 313PLNWSE3,76
NP I PoOWERTH-HOLZ27.6. 18:00:330,180,220,2225,001 500PLNWSE,18
NP I PoOWhirlpool3.7. 2:04:00P106,95111,69110,590,001 729 901USDNYQ110,59
NP I PoOWolford AG1.7. 17:50:003,403,603,5410,632 550EURVIE3,20
NP I PoOWolverine WW3.7. 2:04:00P18,6220,9319,840,002 181 439USDNYQ19,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP