Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN83,7283,661,50
Msft-0,20
Nokia4,3014,4140,52
IBM-1,22
Mercedes-Benz Group AG50,6650,682,77
PFE1,12
03.07.2025 8:30:02
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Steven Madden (SHOO.O, NASDAQ Cons)
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
26,04 3,33 0,84 2 009 474
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Steven Madden - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas2.7. 17:40:40208,80208,90208,301,02873 309EURGER208,30
NP I PoOAdidas Depository Receipt2.7. 23:20:00--122,861,16307 271USDPNK122,86
NP I PoOAgfa-Gevaert2.7. 17:35:001,031,061,05-0,7665 756EURBRU1,05
NP I PoOAmica Wronki2.7. 18:00:5958,8059,5058,90-0,51799PLNWSE58,90
NP I PoOASICS- ------JPYTYO3 625,00
NP I PoOBarratt Dev2.7. 17:35:284,324,824,33-4,785 196 582GBPLSE4,33
NP I PoOBassett Furn3.7. 2:00:00--15,640,4537 667USDNSQ15,64
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated3.7. 2:04:00--23,902,14323 726USDNYQ23,90
NP I PoOBellway2.7. 17:35:1126,1026,1426,12-7,96426 212GBPLSE26,12
NP I PoOBeneteau2.7. 17:35:248,108,238,225,1987 231EURPAR8,22
NP I PoOBerkeley Grp Hld Rg2.7. 17:35:0835,0255,0036,00-7,881 223 810GBPLSE36,00
NP I PoOBigben Interact2.7. 17:35:021,261,371,3515,64128 309EURPAR1,35
NP I PoOBovis Homes Grp2.7. 17:35:215,986,186,18-4,041 056 388GBPLSE6,18
NP I PoOBrunswick3.7. 2:04:00--59,863,40992 865USDNYQ59,86
NP I PoOBurberry Group2.7. 17:35:049,2812,8812,583,971 747 961GBPLSE12,58
NP I PoOBurberry Group Depository Receipt2.7. 23:20:00--17,103,32113 733USDPNK17,10
NP I PoOCallaway Golf Co3.7. 2:04:01--9,236,462 928 771USDNYQ9,23
NP I PoOCarbon Design2.7. 18:00:200,840,840,84-4,099 938PLNWSE,84
NP I PoOCavco Industries3.7. 2:00:00--459,401,49160 669USDNSQ459,40
NP I PoOCCC2.7. 18:00:58201,50202,20201,50-0,10191 958PLNWSE201,50
NP I PoOCIE FIN RICHEMONT N2.7. 17:30:54--151,451,07576 130CHFVTX151,45
NP I PoOColumbia Sptswr3.7. 2:00:00--64,281,45590 636USDNSQ64,28
NP I PoOCrocs3.7. 2:00:00--106,74-0,361 945 209USDNSQ106,74
NP I PoOCulp Inc3.7. 2:04:00--4,4913,9679 930USDNYQ4,49
NP I PoOD R Horton3.7. 2:04:00--135,611,284 363 717USDNYQ135,61
NP I PoODecora2.7. 18:01:0075,4076,6076,60-0,261 237PLNWSE76,60
NP I PoODe'Longhi- ------EURMIL29,10
NP I PoODom Development2.7. 18:01:00236,00237,50235,000,861 635PLNWSE235,00
NP I PoOElectrolux Rg-B2.7. 18:00:0072,4872,5672,625,222 241 005SEKSTO72,62
NP I PoOESOTIQ2.7. 18:01:0235,0035,6035,60-0,28892PLNWSE35,60
NP I PoOForbo Holding AG2.7. 17:33:40847,00847,00834,001,343 324CHFSWX834,00
NP I PoOForte2.7. 18:01:0128,9029,4028,90-1,701 030PLNWSE28,90
NP I PoOGEOX- ------EURMIL,35
NP I PoOGildan Activewr- ------CADTOR68,12
NP I PoOGRODNO2.7. 18:01:0110,0510,3010,300,987 343PLNWSE10,30
NP I PoOGuinness Peat2.7. 17:35:010,790,790,790,001 578 214GBPLSE,79
NP I PoOHelen of Troy3.7. 2:00:00--33,257,02926 222USDNSQ33,25
NP I PoOHermes Intl2.7. 17:35:152 304,002 350,002 321,000,3056 328EURPAR2 321,00
NP I PoOHooker Furniture3.7. 2:00:00--11,481,7798 178USDNSQ11,48
NP I PoOHusqvarna AB2.7. 18:00:0050,2650,3450,501,671 036 891SEKSTO50,50
NP I PoOHusqvarna AB2.7. 18:00:0050,2050,5050,402,0215 169SEKSTO50,40
NP I PoOCharacter Group2.7. 16:34:392,682,722,71-0,364 825GBPLSE2,70
NP I PoOChargeurs2.7. 17:35:0110,7010,7010,660,002 986EURPAR10,66
NP I PoOChristian Dior2.7. 17:35:51445,20465,00460,603,3210 141EURPAR460,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN2.7. 18:01:002,152,222,200,4610 553PLNWSE2,20
NP I PoOINTERNITY2.7. 18:00:227,457,707,65-0,65250PLNWSE7,65
NP I PoOIntl Greetings2.7. 17:29:230,830,830,841,8342 301GBPLSE,83
NP I PoOJM2.7. 18:00:00153,80154,10154,100,2097 578SEKSTO154,10
NP I PoOKaufman Broad2.7. 17:36:1533,5033,9033,600,0020 839EURPAR33,60
NP I PoOKB Home3.7. 2:04:00--55,740,691 497 229USDNYQ55,74
NP I PoOLa-Z-Boy Inc3.7. 2:04:00--39,421,99380 927USDNYQ39,42
NP I PoOLeggett & Platt3.7. 2:04:00--9,933,122 563 098USDNYQ9,93
NP I PoOLennar3.7. 2:04:00--115,31-0,164 417 580USDNYQ115,31
NP I PoOLentex2.7. 18:01:027,387,407,400,27551PLNWSE7,40
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3612,8014,0013,802,22134USDLIB13,80
NP I PoOLifetime Brands3.7. 2:00:00--5,091,1930 593USDNSQ5,09
NP I PoOLinz Textil16.5. 17:50:05214,00260,00280,0030,842EURVIE214,00
NP I PoOLPP SA2.7. 18:00:5914 895,0014 920,0014 975,000,674 791PLNWSE14 975,00
NP I PoOLVMH2.7. 17:38:44488,00492,00488,504,151 092 297EURPAR488,50
NP I PoOLVMH Depository Receipt2.7. 23:20:00--115,423,91838 753USDPNK115,42
NP I PoOLZPS Protektor2.7. 18:00:591,261,301,25-27,95202 862PLNWSE1,25
NP I PoOM/I Homes3.7. 2:04:00--118,081,24211 439USDNYQ118,08
NP I PoOMarine Products3.7. 2:04:00--8,912,1826 920USDNYQ8,91
NP I PoOMasters1.7. 18:01:516,807,107,100,003 187PLNWSE6,80
NP I PoOMeritage Homes3.7. 2:04:00--72,622,321 512 474USDNYQ72,62
NP I PoOMohawk Inds3.7. 2:04:00--111,291,72699 320USDNYQ111,29
NP I PoOMonnari Trade2.7. 18:00:584,714,784,78-1,045 125PLNWSE4,78
NP I PoONACCO Industries3.7. 2:04:00--42,16-3,3010 419USDNYQ42,16
NP I PoONexity2.7. 17:36:029,709,949,932,74117 112EURPAR9,93
NP I PoONIKE3.7. 2:04:00--76,394,0636 882 339USDNYQ76,39
NP I PoONIKON Depository Receipt2.7. 23:20:00--10,222,20630USDPNK10,22
NP I PoONovita2.7. 18:01:0294,8095,0094,60-3,47119PLNWSE94,60
NP I PoOPanasonic Corp- ------JPYTYO1 531,00
NP I PoOPanasonic Unsp ADR2.7. 23:20:00--10,700,28363 156USDPNK10,70
NP I PoOPersimmon2.7. 17:35:069,8814,0012,11-6,782 262 757GBPLSE12,11
NP I PoOPersimmon Unsp ADR2.7. 23:20:00--33,56-7,4121 372USDPNK33,56
NP I PoOPisc Desjoyaux2.7. 17:16:2714,9015,1015,100,002 673EURPAR15,10
NP I PoOPolaris Inds3.7. 2:04:00--46,674,012 161 492USDNYQ46,67
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes3.7. 2:04:00--111,341,272 498 838USDNYQ111,34
NP I PoOPUMA2.7. 17:35:1823,5423,5823,59-0,461 369 880EURGER23,59
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR2.7. 23:20:00--19,101,27370 453USDPNK19,10
NP I PoOSEB2.7. 17:35:1283,0083,2083,102,6637 921EURPAR83,10
NP I PoOSkechers USA3.7. 2:04:00--63,250,216 994 411USDNYQ63,25
NP I PoOSkyline Corp3.7. 2:04:00--67,512,121 031 947USDNYQ67,51
NP I PoOSnap-on3.7. 2:04:00--320,100,70286 312USDNYQ320,10
NP I PoOSONY- ------JPYTYO3 676,00
NP I PoOStanley Black3.7. 2:04:00--71,561,632 237 648USDNYQ71,56
NP I PoOSteven Madden3.7. 2:00:00--26,043,332 009 474USDNSQ26,04
NP I PoOSturm Ruger3.7. 2:04:00--36,541,25133 796USDNYQ36,54
NP I PoOSurteco30.6. 17:06:0415,8016,1015,70-1,57470EURGER15,95
NP I PoOSwatch Group2.7. 17:30:43-27,5027,423,3274 104CHFSWX27,42
NP I PoOSwatch Group2.7. 17:30:54--132,152,88165 779CHFVTX132,15
NP I PoOSwatch Grp Unsp ADR2.7. 23:20:00--8,292,98107 288USDPNK8,29
NP I PoOTaylor Woodrow2.7. 17:35:291,101,321,13-4,3531 221 259GBPLSE1,13
NP I PoOTechnicolor2.7. 17:35:090,150,150,150,0043 623EURPAR,15
NP I PoOTempur Pedic3.7. 2:04:01--71,732,934 447 739USDNYQ71,73
NP I PoOThermador2.7. 17:35:1377,4077,4077,400,005 922EURPAR77,40
NP I PoOToll Brothers3.7. 2:04:00--120,261,932 281 849USDNYQ120,26
NP I PoOTomTom Br Rg2.7. 17:35:074,995,155,050,00277 395EURAEX5,05
NP I PoOTrigano SA2.7. 17:35:21147,00149,20148,700,0015 594EURPAR148,70
NP I PoOU10 Group SA2.7. 16:40:361,371,411,370,004 490EURPAR1,37
NP I PoOUnifi3.7. 2:04:00--5,030,2030 957USDNYQ5,03
NP I PoOUniv Electronics3.7. 2:00:00--6,771,2010 427USDNSQ6,77
NP I PoOVan De Velde2.7. 17:35:1533,0033,0033,000,00927EURBRU33,00
NP I PoOVF3.7. 2:04:00--12,481,9610 564 022USDNYQ12,48
NP I PoOVistula2.7. 18:01:023,703,763,76-0,538 683PLNWSE3,76
NP I PoOWERTH-HOLZ27.6. 18:00:330,180,220,2225,001 500PLNWSE,18
NP I PoOWhirlpool3.7. 2:04:00--110,595,041 729 901USDNYQ110,59
NP I PoOWolford AG1.7. 17:50:003,203,803,540,002 550EURVIE3,20
NP I PoOWolverine WW3.7. 2:04:00--19,843,982 181 439USDNYQ19,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP