Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN72,7572,78-0,41
Msft0,34
Nokia3,6433,653,04
IBM0,13
Mercedes-Benz Group AG65,8465,88-1,57
PFE3,64
23.05.2024 1:10:58
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2024 21:59:49
Range Resources (RRC.N, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
37,22 -0,91 -0,34 1 781 481
After-hours23.05.2024 0:30:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
37,22 - - -0,91 -0,34
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Range Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,08
NP I PoOAker- ------NOKOSL630,00
NP I PoOAker Kvaerner- ------NOKOSL14,20
NP I PoOAkita Drilling- ------CADTOR1,47
NP I PoOAlliance Rsc23.5. 0:32:52A--22,840,61227 022USDNSQ23,02
NP I PoOAltaGas- ------CADTOR30,76
NP I PoOAminex22.5. 17:35:000,020,020,022,132 737 631GBPLSE,02
NP I PoOAnglo Pacific22.5. 17:35:000,870,870,87-0,46836 944GBPLSE,87
NP I PoOARC Resources- ------CADTOR25,71
NP I PoOBaytex Energy- ------CADTOR4,73
NP I PoOBogdanka22.5. 18:00:3931,8031,9031,76-2,2891 380PLNWSE32,50
NP I PoOBonterra Energy- ------CADTOR5,38
NP I PoOBorders and Sou22.5. 15:49:250,020,030,020,00160 000GBPLSE,03
NP I PoOBP22.5. 17:35:284,824,824,82-1,8528 701 327GBPLSE4,91
NP I PoOBP Preferred Stock22.5. 10:38:351,521,541,55-0,87145GBPLSE1,53
NP I PoOBP Preferred Stock22.5. 15:00:231,431,451,470,244 420GBPLSE1,44
NP I PoOBP Prudhoe Bay Units23.5. 0:30:00A--2,35-0,4292 771USDNYQ2,36
NP I PoOCabot Oil23.5. 0:32:29A--27,50-1,265 917 309USDNYQ27,84
NP I PoOCadogan Petrol22.5. 11:42:340,020,020,02-8,797 500GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,00
NP I PoOCameco- ------CADTOR73,35
NP I PoOCapri Ener Rg22.5. 17:35:151,951,951,95-0,61404 951GBPLSE1,95
NP I PoOCdn Natural Rsc- ------CADTOR105,30
NP I PoOCenovus Energy- ------CADTOR27,66
NP I PoOCN Coal Energy Depository Receipt9.5. 23:20:00A--21,447,20100USDPNK21,44
NP I PoOCNOOC- ------HKDHKG19,36
NP I PoOCoal Energy22.5. 18:00:401,011,021,020,0014 365PLNWSE1,02
NP I PoOConocoPhillips23.5. 1:03:52A--118,19-1,844 467 812USDNYQ120,41
NP I PoOCVR Energy23.5. 1:05:13A--30,73-0,54804 055USDNYQ29,89
NP I PoODaldrup & Soehne22.5. 12:24:548,328,488,401,20500EURGER8,40
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR3,12
NP I PoODet Norske- ------NOKOSL265,00
NP I PoODevon Energy23.5. 1:08:06A--48,83-1,955 114 680USDNYQ49,77
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.5. 0:34:43A--12,43-2,601 898 271USDNYQ12,71
NP I PoODN Oljeselskap- ------NOKOSL11,12
NP I PoODril-Quip Inc23.5. 0:30:00A--18,67-2,51336 602USDNYQ19,15
NP I PoOEGPI Firecreek22.5. 23:20:00A--0,000,00720 000USDPNK,00
NP I PoOEmpyrean Energy22.5. 15:06:200,000,000,007,57145 208GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,07
NP I PoOEnbridge CRP-D- ------CADTOR17,24
NP I PoOEnbridge CRP-F- ------CADTOR17,82
NP I PoOEnbridge CRP-H- ------CADTOR18,54
NP I PoOEnbridge Inc- ------CADTOR50,20
NP I PoOEnergy Transfer Units23.5. 1:10:29A--15,78-1,2610 089 192USDNYQ15,93
NP I PoOEnerplus Rsc- ------CADTOR27,59
NP I PoOENI- ------EURMIL14,59
NP I PoOEnsign Ergy Svcs- ------CADTOR2,35
NP I PoOEnterprise Prodt Units23.5. 0:30:00A--28,43-0,873 175 802USDNYQ28,68
NP I PoOEnviTec Biogas22.5. 17:36:1534,4034,8034,401,477 537EURGER34,40
NP I PoOEOG Resources23.5. 0:30:00A--126,05-2,213 616 425USDNYQ128,90
NP I PoOEQT23.5. 1:05:32A--41,250,055 187 990USDNYQ41,19
NP I PoOEquinor ASA- ------NOKOSL305,80
NP I PoOEsso S A F22.5. 17:35:24183,20192,60184,40-5,6320 387EURPAR184,40
NP I PoOEuronav22.5. 17:35:1315,0015,7515,01-21,66239 412EURBRU15,01
NP I PoOEuropa Oil & Gas22.5. 15:23:450,010,010,011,552 204 435GBPLSE,01
NP I PoOExmar NV Ord Shs22.5. 17:35:008,008,248,04-2,5514 786EURBRU8,04
NP I PoOExxon Mobil23.5. 1:10:30A--115,45-2,0117 870 572USDNYQ117,85
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOFirst Seismic19.2. 23:20:00A--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR1,04
NP I PoOFreehold Royalty- ------CADTOR13,69
NP I PoOFugro Br Rg22.5. 17:35:0323,1624,0023,50-0,59380 942EURAEX23,64
NP I PoOGalp Energia22.5. 17:35:1919,7920,0019,88-0,201 786 564EURLIS19,88
NP I PoOGlobal Partners Units23.5. 0:30:00A--43,57-1,7169 224USDNYQ44,33
NP I PoOGolar LNG22.5. 23:34:18A--26,78-0,89813 613USDNSQ27,02
NP I PoOGold Oil22.5. 17:29:020,000,000,00-3,43134 512 189GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.5. 23:20:00A--12,29-2,77372 958USDPNK12,64
NP I PoOGulf Altern19.4. 23:20:00A--0,000,001 210USDPNK,00
NP I PoOGulf Island22.5. 23:27:28A--6,60-1,1554 857USDNSQ6,95
NP I PoOGulf Keystone Pt Rg22.5. 17:35:241,331,331,33-6,621 857 933GBPLSE1,33
NP I PoOHalliburton23.5. 1:05:25A--36,37-3,357 000 444USDNYQ37,63
NP I PoOHarbour Ener Rg22.5. 17:35:213,053,053,05-5,312 703 651GBPLSE3,22
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,42
NP I PoOHelix Energy Sol23.5. 0:30:00A--11,41-3,06967 822USDNYQ11,77
NP I PoOHell Petrol22.5. 16:25:018,408,428,40-3,00227 561EURATH8,66
NP I PoOHelmerich23.5. 0:30:00A--37,45-3,631 028 703USDNYQ38,86
NP I PoOHess23.5. 0:30:00A--151,33-2,122 860 630USDNYQ154,61
NP I PoOHunting22.5. 17:35:244,254,264,26-3,51298 500GBPLSE4,41
NP I PoOChariot Oil22.5. 17:35:180,080,080,08-0,381 040 640GBPLSE,08
NP I PoOChevron23.5. 1:10:07A--157,64-1,506 259 756USDNYQ159,97
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,14
NP I PoOImperial Oil Ltd- ------CADTOR95,07
NP I PoOInpex Hldg Unsp ADR22.5. 23:20:00A--15,12-2,39171 420USDPNK15,49
NP I PoOIofina22.5. 16:19:510,210,210,21-2,01202 928GBPLSE,21
NP I PoOJohn Wood Group22.5. 17:35:241,801,801,80-2,232 050 484GBPLSE1,80
NP I PoOKeyera- ------CADTOR36,73
NP I PoOKinder Morgan23.5. 1:10:29A--19,39-1,7711 119 945USDNYQ19,74
NP I PoOLaramide- ------CADTOR,88
NP I PoOLundinPetroleum22.5. 18:00:007,547,567,57-2,20914 925SEKSTO7,57
NP I PoOMarathon23.5. 1:07:34A--176,29-0,322 249 831USDNYQ176,58
NP I PoOMarathon Oil23.5. 1:10:25A--25,84-1,566 967 146USDNYQ26,29
NP I PoOMaurel Prom22.5. 17:35:196,406,506,42-3,82243 328EURPAR6,67
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr23.5. 0:30:00A--9,823,818 801USDNYQ9,46
NP I PoOMOL Magyar Olaj Depository Receipt22.5. 23:20:00A--4,51-0,8870 761USDPNK4,55
NP I PoOMOL-A Rg16.5. 11:48:54--183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange23.5. 0:30:00A--40,33-1,391 428 852USDNYQ40,90
NP I PoOMurphy Oil23.5. 0:30:00A--42,31-1,632 330 646USDNYQ43,01
NP I PoOMV Oil Units23.5. 0:30:00A--9,32-1,1740 287USDNYQ9,43
NP I PoONeste Oil22.5. 17:00:0019,9819,9920,031,802 269 557EURHEL19,68
NP I PoONeste Oil Depository Receipt22.5. 23:20:00A--10,791,79125 980USDPNK10,60
NP I PoONewpark Resource23.5. 0:30:00A--7,76-2,88594 430USDNYQ7,99
NP I PoONorsk Hydro ASA- ------NOKOSL71,44
NP I PoONorsk Hydro ASA Depository Receipt22.5. 23:20:00A--6,40-4,48102 676USDPNK6,70
NP I PoONorth Europe Oil23.5. 0:31:34A--7,182,4653 093USDNYQ6,92
NP I PoONorwegian Energy- ------NOKOSL564,00
NP I PoONth Amer Constr Rg- ------CADTOR27,38
NP I PoONuVista Energy- ------CADTOR12,99
NP I PoOObsidian Energy Rg- ------CADTOR10,25
NP I PoOOccidental23.5. 1:10:14A--62,69-1,095 744 718USDNYQ63,35
NP I PoOOceaneering Intl23.5. 0:30:00A--23,18-4,531 215 716USDNYQ24,28
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,505,805,800,0025USDLIB5,80
NP I PoOOil States Intl23.5. 0:30:00A--4,65-2,111 334 592USDNYQ4,75
NP I PoOOMV22.5. 9:12:17--1 169,000,0060CZKPSE-KOBOS1 169,00
NP I PoOOMV Depository Receipt22.5. 23:20:00A--12,60-3,1520 002USDPNK13,01
NP I PoOONICO22.5. 18:00:019,409,809,800,0020PLNWSE9,80
NP I PoOPaladin Rsc- ------AUDASX17,80
NP I PoOPanoro- ------NOKOSL33,65
NP I PoOPantheon22.5. 17:35:270,310,310,310,163 431 672GBPLSE,31
NP I PoOParamount Rsc- ------CADTOR32,30
NP I PoOPatterson UTI22.5. 23:59:37A--10,98-4,274 868 876USDNSQ11,47
NP I PoOPermian Basin Units23.5. 0:30:00A--13,09-2,09114 990USDNYQ13,37
NP I PoOPetrel Resources22.5. 15:40:560,010,010,01-0,11316 053GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,14
NP I PoOPetro Matad22.5. 17:06:060,030,030,034,091 585 900GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,72
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR15,83
NP I PoOPhillips 6623.5. 1:08:44A--142,90-0,862 441 014USDNYQ144,14
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN22.5. 11:00:09--423,000,0090CZKPSE-KOBOS423,00
NP I PoOPrecision Dril Rg- ------CADTOR97,69
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,78
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources23.5. 0:30:00A--37,22-0,912 165 303USDNYQ37,56
NP I PoORegal Petroleum22.5. 14:38:440,190,190,19-6,8696 337GBPLSE,19
NP I PoOReliance Indu Depository Receipt22.5. 17:35:1466,5074,0070,101,45108 055USDLIB70,10
NP I PoORepsol YPF- ------EURMCE14,78
NP I PoORepsol YPF Depository Receipt22.5. 23:20:00A--15,88-1,3129 321USDPNK16,09
NP I PoORex Stores23.5. 0:30:00A--57,943,13417 973USDNYQ56,18
NP I PoORockhopper Expl22.5. 17:35:210,130,130,13-1,84237 491GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum22.5. 16:46:190,040,040,04-4,182 652 262GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC23.5. 0:30:00A--6,91-4,691 660 313USDNYQ7,25
NP I PoOSabine Royalty Units23.5. 0:30:00A--62,88-0,9918 904USDNYQ63,51
NP I PoOSan Juan Basin Units23.5. 0:30:00A--4,33-2,26342 315USDNYQ4,43
NP I PoOSBM Offshore22.5. 17:35:2913,7714,1013,80-2,89318 924EURAEX13,80
NP I PoOSeaBird- ------NOKOSL4,99
NP I PoOSerica Energy22.5. 17:35:251,821,821,82-2,881 467 995GBPLSE1,88
NP I PoOSchlumberger23.5. 1:11:00A--46,50-3,7511 800 952USDNYQ48,29
NP I PoOSchoeller Bleck22.5. 17:50:0046,2546,3546,10-0,1136 668EURVIE46,15
NP I PoOSkotan22.5. 18:00:401,241,271,271,615 375PLNWSE1,27
NP I PoOSM Energy23.5. 0:30:00A--48,37-2,482 057 972USDNYQ49,60
NP I PoOSoco Intl22.5. 12:35:240,230,230,24-2,0010 000GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL45,10
NP I PoOSouthwestern Ene23.5. 0:30:00A--7,36-1,2112 969 820USDNYQ7,45
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy22.5. 17:35:200,540,550,55-3,191 642 785GBPLSE,55
NP I PoOSubsea 7 Depository Receipt22.5. 23:20:00A--17,40-1,754 625USDPNK17,71
NP I PoOSubsea 7 SA- ------NOKOSL188,90
NP I PoOSuncor Energy- ------CADTOR56,03
NP I PoOTarga Resources23.5. 0:30:00A--114,92-2,771 379 499USDNYQ118,20
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,60
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,39
NP I PoOTC Energy Rg- ------CADTOR53,44
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE10,73
NP I PoOTeekay Shipping23.5. 1:10:10A--9,34-0,32808 979USDNYQ9,51
NP I PoOTetra Tech23.5. 0:30:00A--3,82-6,142 325 804USDNYQ4,07
NP I PoOTGS Nopec Geo- ------NOKOSL119,90
NP I PoOTotal SA22.5. 17:37:5165,1565,3465,17-1,853 025 648EURPAR65,17
NP I PoOTransocean23.5. 0:30:30A--5,95-3,9012 956 610USDNYQ6,16
NP I PoOTrican Well Svc- ------CADTOR4,34
NP I PoOTullow Oil22.5. 17:35:000,350,350,35-6,063 871 063GBPLSE,35
NP I PoOUr Energy- ------CADTOR2,51
NP I PoOValero Energy23.5. 0:30:00A--162,00-0,242 509 346USDNYQ162,39
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,87
NP I PoOVERBIO22.5. 17:35:0521,0221,1021,021,7478 216EURGER20,66
NP I PoOVeren Rg- ------CADTOR11,94
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,98
NP I PoOVOC Energy Units23.5. 1:09:48A--5,52-1,7791 527USDNYQ5,64
NP I PoOW&T Offshore23.5. 1:05:29A--2,27-2,161 562 299USDNYQ2,32
NP I PoOWilliams Cos23.5. 0:30:00A--40,72-2,546 253 601USDNYQ41,78
NP I PoOWoodside Petrole Rg- ------AUDASX27,99
NP I PoOWorld Fuel Svc23.5. 0:30:00A--24,86-0,68531 486USDNYQ25,03
NP I PoOYanzhou Coal- ------HKDHKG18,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP