Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1291-0,39
KB0,29
PKN91,6991,86-0,29
Msft514,09514,15-0,53
Nokia4,74,889-0,57
IBM283,87284,130,15
Mercedes-Benz Group AG54,354,330,63
PFE24,8524,860,69
21.10.2025 19:00:48
Indexy online
AD Index online
select
AD Index online
 

  • 21.10.2025 19:00:12
Range Resources (RRC.N, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
37,01 -0,30 -0,11 1 233 685
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Range Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,11
NP I PoOAker- ------NOKOSL727,00
NP I PoOAker Kvaerner- ------NOKOSL11,22
NP I PoOAkita Drilling- ------CADTOR2,17
NP I PoOAlliance Rsc21.10. 18:57:5824,1024,1324,13-1,5973 918USDNSQ24,52
NP I PoOAltaGas- ------CADTOR42,60
NP I PoOAminex21.10. 17:23:120,020,020,02-0,917 063 709GBPLSE,02
NP I PoOAnglo Pacific21.10. 17:35:200,580,920,85-2,63388 813GBPLSE,87
NP I PoOARC Resources- ------CADTOR25,38
NP I PoOBaytex Energy- ------CADTOR3,18
NP I PoOBogdanka21.10. 18:01:1921,8021,9021,901,39152 923PLNWSE21,60
NP I PoOBonterra Energy- ------CADTOR3,36
NP I PoOBorders and Sou21.10. 17:35:120,090,120,11-1,871 126 986GBPLSE,11
NP I PoOBP21.10. 17:35:004,044,234,140,8216 919 307GBPLSE4,10
NP I PoOBP Preferred Stock21.10. 9:30:141,441,541,540,0769GBPLSE1,51
NP I PoOBP Preferred Stock21.10. 13:36:041,611,681,64-0,0310 969GBPLSE1,65
NP I PoOCabot Oil21.10. 19:00:4823,3223,3323,33-0,382 344 240USDNYQ23,42
NP I PoOCadogan Petrol21.10. 13:00:050,030,040,044,83127 840GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,18
NP I PoOCameco- ------CADTOR120,53
NP I PoOCapri Ener RG21.10. 17:35:081,841,921,921,3858 992GBPLSE1,89
NP I PoOCdn Natural Rsc- ------CADTOR42,23
NP I PoOCenovus Energy- ------CADTOR23,82
NP I PoOCMB.TECH NV21.10. 17:35:158,038,128,07-2,30226 042EURBRU8,26
NP I PoOCN Coal Energy Depository Receipt16.10. 23:20:00--27,049,81260USDPNK27,04
NP I PoOCNOOC- ------HKDHKG18,61
NP I PoOCoal Energy21.10. 18:01:202,902,912,900,00377 035PLNWSE2,90
NP I PoOConocoPhillips21.10. 19:00:3986,6786,7286,69-0,422 558 812USDNYQ87,06
NP I PoOCVR Energy21.10. 19:00:3834,7734,8134,78-0,32481 646USDNYQ34,89
NP I PoODaldrup & Soehne21.10. 17:36:2116,0516,5516,604,4011 994EURGER15,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,00
NP I PoODevon Energy21.10. 19:00:4832,0232,0332,030,304 122 097USDNYQ31,93
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.10. 19:00:4611,9611,9711,97-1,60472 401USDNYQ12,16
NP I PoODN Oljeselskap- ------NOKOSL12,72
NP I PoOEGPI Firecreek14.10. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy21.10. 17:35:040,000,000,00-1,9622 831 143GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,50
NP I PoOEnbridge CRP-D- ------CADTOR20,68
NP I PoOEnbridge CRP-F- ------CADTOR21,18
NP I PoOEnbridge CRP-H- ------CADTOR22,35
NP I PoOEnbridge Inc- ------CADTOR66,24
NP I PoOEnergy Transfer LP21.10. 19:00:4616,6916,7016,69-0,457 586 461USDNYQ16,77
NP I PoOENI- ------EURMIL14,88
NP I PoOEnsign Ergy Svcs- ------CADTOR2,43
NP I PoOEnterprise Prodt Units21.10. 19:00:3930,6530,6630,65-0,071 248 320USDNYQ30,67
NP I PoOEnviTec Biogas21.10. 17:36:0018,8019,1518,80-1,571 840EURGER19,25
NP I PoOEOG Resources21.10. 19:00:44106,37106,47106,420,021 862 667USDNYQ106,40
NP I PoOEQT21.10. 19:00:5755,8555,8755,86-1,052 527 132USDNYQ56,45
NP I PoOEquinor ASA- ------NOKOSL232,90
NP I PoOEsso S A F21.10. 17:35:2494,6596,5095,250,3212 400EURPAR94,95
NP I PoOEuropa Oil & Gas21.10. 17:22:410,010,020,024,9412 139 141GBPLSE,01
NP I PoOExmar NV Ord Shs21.10. 17:35:0010,3010,6010,463,563 643EURBRU10,10
NP I PoOExxon Mobil21.10. 19:00:47112,53112,55112,54-0,143 328 727USDNYQ112,70
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,41
NP I PoOFreehold Royalty- ------CADTOR13,59
NP I PoOFugro Br Rg21.10. 17:35:098,818,848,820,97270 932EURAEX8,74
NP I PoOGalp Energia21.10. 17:35:2815,9516,1116,040,791 011 558EURLIS15,92
NP I PoOGas Plus SpA- ------EURMIL6,78
NP I PoOGlobal Partners Units21.10. 18:54:5245,0045,4345,290,156 118USDNYQ45,22
NP I PoOGolar LNG21.10. 19:00:3438,1138,1738,14-0,65337 450USDNSQ38,39
NP I PoOGold Oil21.10. 17:18:430,000,000,00-3,85140 521 817GBPLSE,00
NP I PoOGreen Thumb Inds Rg21.10. 19:00:54--8,01-1,8178 416USDPNK8,16
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island21.10. 18:57:427,387,497,440,1311 681USDNSQ7,43
NP I PoOGulf Keystone Pt Rg21.10. 17:35:191,562,201,77-0,67800 177GBPLSE1,78
NP I PoOHalliburton21.10. 19:00:4824,7124,7224,729,2621 426 759USDNYQ22,62
NP I PoOHarbour Ener Rg21.10. 17:35:031,982,402,001,221 754 789GBPLSE1,97
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,62
NP I PoOHelix Energy Sol21.10. 19:00:266,466,476,470,00697 574USDNYQ6,47
NP I PoOHell Petrol21.10. 16:25:018,108,138,100,50202 028EURATH8,06
NP I PoOHelmerich21.10. 18:59:0723,5723,5923,590,04326 594USDNYQ23,58
NP I PoOHunting21.10. 17:35:052,723,433,211,74257 276GBPLSE3,16
NP I PoOChariot Oil21.10. 17:22:260,020,020,02-0,57548 547GBPLSE,02
NP I PoOChevron21.10. 19:00:33154,08154,12154,11-0,242 613 420USDNYQ154,48
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,10
NP I PoOImperial Oil Ltd- ------CADTOR121,26
NP I PoOInpex Hldg Unsp ADR21.10. 18:54:27--17,74-1,04149 789USDPNK17,93
NP I PoOIofina21.10. 16:31:330,230,260,24-1,05108 312GBPLSE,24
NP I PoOKeyera- ------CADTOR42,62
NP I PoOKinder Morgan21.10. 19:00:5327,4627,4727,47-0,204 695 838USDNYQ27,52
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum21.10. 18:00:004,344,384,34-0,32231 110SEKSTO4,35
NP I PoOMarathon21.10. 19:00:41183,37183,61183,49-1,49477 593USDNYQ186,27
NP I PoOMaurel Prom21.10. 17:35:124,424,474,45-2,20201 382EURPAR4,55
NP I PoOMega Uranium- ------CADTOR,40
NP I PoOMesa Royalty Tr21.10. 16:13:324,935,054,94-0,211 510USDNYQ4,95
NP I PoOMOL Magyar Olaj Depository Receipt21.10. 18:01:44--4,05-2,416 945USDPNK4,15
NP I PoOMOL-A Rg17.10. 11:03:00--174,000,000CZKPSE-KOBOS174,00
NP I PoOMPLX LP, Unit, New York Stock Exchange21.10. 19:00:2549,5149,5349,53-0,18325 890USDNYQ49,62
NP I PoOMurphy Oil21.10. 19:00:0627,3827,4427,41-0,58481 127USDNYQ27,57
NP I PoOMV Oil Units21.10. 19:00:365,105,125,11-2,15104 851USDNYQ5,22
NP I PoONeste Oil21.10. 17:00:0016,4716,4816,43-2,351 721 135EURHEL16,82
NP I PoONeste Oil Depository Receipt21.10. 18:17:43--9,47-3,278 456USDPNK9,79
NP I PoONewpark Resource21.10. 19:00:0812,2512,2612,251,24269 302USDNYQ12,10
NP I PoONorsk Hydro ASA- ------NOKOSL69,92
NP I PoONorsk Hydro ASA Depository Receipt21.10. 18:54:50--6,96-1,1441 879USDPNK7,04
NP I PoONorth Europe Oil21.10. 18:35:505,425,475,430,568 903USDNYQ5,40
NP I PoONorwegian Energy- ------NOKOSL416,00
NP I PoONth Amer Constr Rg- ------CADTOR20,81
NP I PoONuVista Energy- ------CADTOR15,92
NP I PoOObsidian Energy Rg- ------CADTOR8,03
NP I PoOOccidental21.10. 19:00:4640,8540,8640,86-0,424 395 186USDNYQ41,03
NP I PoOOceaneering Intl21.10. 18:59:0023,7823,8223,821,10169 718USDNYQ23,56
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl21.10. 19:00:086,096,106,092,53319 023USDNYQ5,94
NP I PoOOMV17.10. 12:09:31--1 068,500,000CZKPSE-KOBOS1 068,50
NP I PoOOMV Depository Receipt21.10. 18:49:42--12,991,016 594USDPNK12,86
NP I PoOONICO21.10. 18:00:4212,0012,4012,400,005PLNWSE12,40
NP I PoOPaladin Rsc- ------AUDASX8,75
NP I PoOPanoro- ------NOKOSL20,65
NP I PoOPantheon21.10. 17:35:200,220,280,274,987 378 555GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR21,91
NP I PoOPatterson UTI21.10. 19:00:286,136,146,136,319 316 666USDNSQ5,77
NP I PoOPermian Basin Units21.10. 18:59:4717,2217,7717,50-2,3722 072USDNYQ17,92
NP I PoOPetrel Resources21.10. 15:55:360,010,010,01-9,41195 324GBPLSE,01
NP I PoOPetro Matad21.10. 17:35:240,010,010,016,0419 669 370GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,88
NP I PoOPeyto- ------CADTOR19,82
NP I PoOPhillips 6621.10. 19:00:36128,35128,44128,41-1,48879 642USDNYQ130,34
NP I PoOPilgrim Petroleu9.10. 23:20:00--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN21.10. 14:55:43--527,000,501 053CZKPSE-KOBOS527,00
NP I PoOPrecision Dril Rg- ------CADTOR76,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,98
NP I PoOQFin Holdings, Inc.- ------CADTOR4,12
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources21.10. 19:00:1236,9937,0237,01-0,301 233 685USDNYQ37,12
NP I PoORegal Petroleum21.10. 17:35:060,170,220,17-5,0052 041GBPLSE,18
NP I PoOReliance Indu Depository Receipt21.10. 17:35:2960,0074,7066,70-0,4538 362USDLIB67,00
NP I PoORepsol YPF- ------EURMCE14,28
NP I PoORepsol YPF Depository Receipt21.10. 18:57:07--16,800,7812 718USDPNK16,67
NP I PoORex Stores21.10. 18:55:2631,0531,1931,09-3,9537 937USDNYQ32,37
NP I PoORl Dutch Shell Rg20.10. 11:01:44--773,300,000CZKPSE-KOBOS773,30
NP I PoORockhopper Expl21.10. 17:35:280,500,780,75-1,321 647 545GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC21.10. 19:00:064,514,524,520,89778 604USDNYQ4,48
NP I PoOSabine Royalty Units21.10. 18:57:3168,5068,7868,500,5134 095USDNYQ68,15
NP I PoOSan Juan Basin Units21.10. 18:46:035,665,695,660,1867 095USDNYQ5,65
NP I PoOSBM Offshore21.10. 17:35:2420,7021,6021,24-0,47208 344EURAEX21,34
NP I PoOSBO AG21.10. 17:50:0026,9027,0526,951,5150 121EURVIE26,55
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy21.10. 17:35:261,732,201,864,272 240 777GBPLSE1,78
NP I PoOSchlumberger21.10. 19:00:4533,4533,4633,460,088 350 907USDNYQ33,43
NP I PoOSkotan21.10. 18:01:200,890,910,89-0,8916 314PLNWSE,90
NP I PoOSM Energy21.10. 19:00:5020,7320,7620,74-2,451 029 882USDNYQ21,26
NP I PoOSoco Intl21.10. 17:35:120,200,210,213,47181 668GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL44,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy21.10. 17:35:030,390,500,431,651 013 176GBPLSE,42
NP I PoOSubsea 7 Depository Receipt21.10. 18:38:40--18,91-1,302 928USDPNK19,16
NP I PoOSubsea 7 SA- ------NOKOSL192,60
NP I PoOSuncor Energy- ------CADTOR53,74
NP I PoOTarga Resources21.10. 19:00:20151,14151,37151,280,23299 736USDNYQ150,94
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,15
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,33
NP I PoOTC Energy Rg- ------CADTOR72,33
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,96
NP I PoOTetra Tech21.10. 19:00:437,537,547,542,943 151 287USDNYQ7,32
NP I PoOTGS Nopec Geo- ------NOKOSL77,55
NP I PoOTotal SA21.10. 17:37:0052,6052,8052,650,292 611 030EURPAR52,50
NP I PoOTransocean21.10. 19:00:413,333,343,341,3736 804 095USDNYQ3,29
NP I PoOTrican Well Svc- ------CADTOR5,55
NP I PoOTullow Oil21.10. 17:35:260,080,090,08-10,1728 526 879GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,30
NP I PoOValero Energy21.10. 19:00:40158,09158,31158,23-1,21653 114USDNYQ160,17
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,20
NP I PoOVERBIO21.10. 17:37:4114,6614,7414,720,20175 193EURGER14,69
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,32
NP I PoOVOC Energy Units21.10. 18:58:592,983,003,001,6963 222USDNYQ2,95
NP I PoOW&T Offshore21.10. 19:00:512,132,142,14-1,16882 866USDNYQ2,16
NP I PoOWilliams Cos21.10. 19:00:0662,6262,6362,63-0,681 301 993USDNYQ63,06
NP I PoOWoodside Petrole Rg- ------AUDASX22,26
NP I PoOWorld Fuel Svc21.10. 18:58:5425,4525,4825,46-0,31187 307USDNYQ25,54
NP I PoOYanzhou Coal- ------HKDHKG11,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP