Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13490,67
KB10050,00
PKN155,38155,422,30
Msft383,34383,48-1,77
Nokia8,7248,734-5,11
IBM204,35204,64-0,25
Mercedes-Benz Group AG44,38544,395-1,05
23.07.2026 16:23:01
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2026 16:17:53
Range Resources (RRC.N, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
39,53 2,01 0,78 13 036 278
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Range Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,87
NP I PoOAker- ------NOKOSL1 248,00
NP I PoOAker Kvaerner- ------NOKOSL12,94
NP I PoOAlliance Rsc23.7. 16:15:4625,0025,0725,060,5035 789USDNSQ24,91
NP I PoOAltaGas- ------CADTOR56,22
NP I PoOAminex23.7. 15:59:560,010,010,01-2,363 566 832GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,44
NP I PoOBogdanka23.7. 16:15:2122,0022,1522,001,38126 112PLNWSE21,70
NP I PoOBorders and Sou23.7. 16:10:090,120,120,120,00312 677GBPLSE,12
NP I PoOBP23.7. 16:15:265,555,555,552,8615 233 556GBPLSE5,39
NP I PoOBP Preferred Stock23.7. 10:51:271,541,611,600,002 480GBPLSE1,58
NP I PoOBP Preferred Stock23.7. 11:01:341,381,451,41-3,847 079GBPLSE1,47
NP I PoOCadogan Petrol23.7. 10:33:230,040,040,040,0015 715GBPLSE,04
NP I PoOCameco- ------CADTOR127,31
NP I PoOCapri Ener RG23.7. 15:44:103,703,743,745,6595 721GBPLSE3,54
NP I PoOCdn Natural Rsc- ------CADTOR64,45
NP I PoOCenovus Energy- ------CADTOR40,86
NP I PoOCMB.TECH NV23.7. 16:12:5013,7813,8413,822,5231 338EURBRU13,48
NP I PoOCNOOC- ------HKDHKG22,72
NP I PoOCoal Energy23.7. 15:28:392,032,052,03-1,3610 409PLNWSE2,06
NP I PoOConocoPhillips23.7. 16:15:47121,66121,74121,702,47803 327USDNYQ118,79
NP I PoOCVR Energy23.7. 16:17:3235,0735,3235,190,9057 952USDNYQ34,88
NP I PoODaldrup & Soehne23.7. 15:55:4724,2024,5024,502,08562EURGER24,00
NP I PoODenison Mines Corp- ------CADTOR4,30
NP I PoODet Norske- ------NOKOSL337,00
NP I PoODevon Energy23.7. 16:15:4945,9845,9945,992,461 893 990USDNYQ44,88
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.7. 16:17:3718,5218,5618,542,26380 726USDNYQ18,13
NP I PoODN Oljeselskap- ------NOKOSL17,53
NP I PoOEcora Royalties Plc23.7. 16:09:361,331,341,330,85214 973GBPLSE1,32
NP I PoOEGPI Firecreek22.7. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOEmpyrean Energy23.7. 16:10:260,000,000,00-5,3518 406 639GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR79,29
NP I PoOEnergy Transfer LP23.7. 16:15:0120,4720,4820,480,54826 379USDNYQ20,37
NP I PoOENI- ------EURMIL22,31
NP I PoOEnsign Ergy Svcs- ------CADTOR3,71
NP I PoOEnterprise Prodt Units23.7. 16:17:4938,9538,9838,970,21269 297USDNYQ38,89
NP I PoOEnviTec Biogas23.7. 15:08:4718,6018,8018,601,92186EURGER18,40
NP I PoOEOG Resources23.7. 16:15:47147,06147,14146,922,18323 302USDNYQ144,00
NP I PoOEQT23.7. 16:15:4354,2354,2554,270,461 474 405USDNYQ54,01
NP I PoOEquinor ASA- ------NOKOSL379,60
NP I PoOEuropa Oil & Gas23.7. 15:59:250,020,020,02-5,311 370 982GBPLSE,02
NP I PoOExmar NV Ord Shs23.7. 14:34:2411,1011,5011,500,88781EURBRU11,40
NP I PoOFreehold Royalty- ------CADTOR16,94
NP I PoOFugro Br Rg23.7. 16:16:359,859,879,850,66107 713EURAEX9,79
NP I PoOGalp Energia23.7. 16:15:2220,7020,7220,712,471 170 098EURLIS20,21
NP I PoOGas Plus SpA- ------EURMIL5,91
NP I PoOGlobal Partners Units23.7. 16:13:4948,6749,2548,75-0,651 367USDNYQ49,07
NP I PoOGolar LNG23.7. 16:15:5550,2850,3450,281,18259 552USDNSQ49,73
NP I PoOGreen Thumb Inds Rg23.7. 16:14:09--7,090,2128 269USDPNK7,07
NP I PoOGulf Keystone Pt Rg23.7. 16:13:211,781,781,781,25103 827GBPLSE1,76
NP I PoOHalliburton23.7. 16:17:5133,6133,6333,621,771 904 926USDNYQ33,03
NP I PoOHarbour Ener Rg23.7. 16:17:142,622,632,624,052 238 996GBPLSE2,52
NP I PoOHargreaves Serv23.7. 16:04:367,828,108,012,6513 583GBPLSE7,80
NP I PoOHelix Energy Sol23.7. 16:15:429,889,919,902,69199 339USDNYQ9,65
NP I PoOHell Petrol23.7. 16:15:4612,5312,5412,540,56327 299EURATH12,47
NP I PoOHelmerich23.7. 16:15:4735,7135,8535,791,4843 423USDNYQ35,24
NP I PoOHunting23.7. 16:17:004,784,804,780,9567 210GBPLSE4,74
NP I PoOChariot Oil23.7. 15:57:270,020,020,02-1,322 306 601GBPLSE,02
NP I PoOChevron23.7. 16:15:49197,04197,10197,102,111 547 764USDNYQ192,98
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,26
NP I PoOImperial Oil Ltd- ------CADTOR177,05
NP I PoOIofina23.7. 16:02:110,580,590,59-1,97160 796GBPLSE,59
NP I PoOKinder Morgan23.7. 16:15:4032,5732,5832,580,265 201 497USDNYQ32,49
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum23.7. 16:15:077,527,557,540,53244 082SEKSTO7,50
NP I PoOMarathon23.7. 16:17:33319,17319,98319,581,19373 930USDNYQ315,82
NP I PoOMaurel Prom23.7. 16:14:008,588,598,591,36135 011EURPAR8,47
NP I PoOMega Uranium- ------CADTOR,54
NP I PoOMesa Royalty Tr23.7. 16:09:442,923,093,012,56107USDNYQ2,93
NP I PoOMOL Magyar Olaj Depository Receipt23.7. 16:17:34--7,042,333 532USDPNK6,88
NP I PoOMOL-A Rg14.7. 15:09:11--285,600,000CZKPSE-KOBOS285,60
NP I PoOMurphy Oil23.7. 16:15:4840,0340,0640,053,34253 949USDNYQ38,76
NP I PoOMV Oil Units23.7. 16:15:580,590,600,60-1,6558 382USDNYQ,61
NP I PoONeste Oil23.7. 15:22:3733,9533,9633,952,32859 429EURHEL33,18
NP I PoONeste Oil Depository Receipt23.7. 16:14:08--19,291,933 981USDPNK18,93
NP I PoONewpark Resource23.7. 16:15:3514,9014,9914,950,8433 412USDNYQ14,82
NP I PoONorsk Hydro ASA- ------NOKOSL85,74
NP I PoONorsk Hydro ASA Depository Receipt23.7. 16:12:48--9,182,006 611USDPNK8,98
NP I PoONorth Atlantic Energies23.7. 16:13:1668,0568,9568,90-3,0914 536EURPAR71,10
NP I PoONorth Europe Oil23.7. 16:13:038,558,758,640,234 851USDNYQ8,64
NP I PoONorwegian Energy- ------NOKOSL525,00
NP I PoOObsidian Energy Rg- ------CADTOR14,36
NP I PoOOccidental23.7. 16:15:4858,5958,6158,611,911 518 988USDNYQ57,50
NP I PoOOceaneering Intl23.7. 16:15:4448,8049,2448,958,78424 962USDNYQ45,00
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl23.7. 16:15:428,918,938,922,1842 074USDNYQ8,73
NP I PoOOMV23.7. 13:43:49--1 564,502,05100CZKPSE-KOBOS1 564,50
NP I PoOOMV Depository Receipt23.7. 16:05:56--18,460,932 987USDPNK18,30
NP I PoOONICO23.7. 11:04:4312,4012,7012,70-1,552PLNWSE12,90
NP I PoOPaladin Rsc- ------AUDASX9,13
NP I PoOPantheon23.7. 16:13:350,130,130,130,673 056 003GBPLSE,13
NP I PoOParamount Rsc- ------CADTOR29,66
NP I PoOPatterson UTI23.7. 16:15:4710,8710,8810,881,451 190 525USDNSQ10,72
NP I PoOPermian Basin Units23.7. 16:15:4129,3529,8829,631,3917 542USDNYQ29,45
NP I PoOPetrel Resources23.7. 16:06:000,010,010,010,001 069 415GBPLSE,01
NP I PoOPetro Matad23.7. 15:32:070,010,010,010,00482 752GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,05
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,32
NP I PoOPeyto- ------CADTOR25,52
NP I PoOPhillips 6623.7. 16:17:53214,65214,77214,761,59404 545USDNYQ211,41
NP I PoOPKN ORLEN23.7. 13:56:29--868,003,09812CZKPSE-KOBOS868,00
NP I PoOPrecision Dril Rg- ------CADTOR120,26
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources23.7. 16:17:5339,5139,5539,532,01413 935USDNYQ38,75
NP I PoORegal Petroleum23.7. 9:02:470,130,130,13-3,812 358GBPLSE,13
NP I PoOReliance Indu Depository Receipt23.7. 16:12:0252,1052,2052,10-1,1428 719USDLIB52,70
NP I PoORepsol YPF- ------EURMCE25,48
NP I PoORepsol YPF Depository Receipt23.7. 16:14:08--30,063,1511 128USDPNK29,22
NP I PoORex Stores23.7. 16:16:0046,5147,3447,220,9414 382USDNYQ46,78
NP I PoORl Dutch Shell Rg22.7. 12:02:20885,00931,00931,000,000CZKPSE-KOBOS931,00
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.7. 16:15:496,006,016,010,42183 605USDNYQ5,98
NP I PoOSabine Royalty Units23.7. 16:15:2673,0074,3774,000,003 881USDNYQ74,00
NP I PoOSan Juan Basin Units23.7. 16:15:422,562,612,594,00149 340USDNYQ2,50
NP I PoOSBM Offshore23.7. 16:15:5233,9233,9633,922,60160 298EURAEX33,06
NP I PoOSerica Energy23.7. 16:13:292,582,582,583,201 267 730GBPLSE2,50
NP I PoOSkotan23.7. 15:46:040,570,590,591,033 623PLNWSE,58
NP I PoOSM Energy23.7. 16:15:5433,8333,8533,801,93355 512USDNYQ33,19
NP I PoOSoco Intl23.7. 16:13:360,250,260,25-1,17491 201GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL68,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy23.7. 16:12:520,660,670,661,24261 794GBPLSE,65
NP I PoOSubsea 7 Depository Receipt23.7. 16:16:03--34,22-1,701 324USDPNK34,81
NP I PoOSubsea 7 SA- ------NOKOSL335,60
NP I PoOSuncor Energy- ------CADTOR91,22
NP I PoOSunda Ene Rg23.7. 16:09:230,010,010,017,55941 405GBPLSE,01
NP I PoOTarga Resources23.7. 16:15:52287,56288,32287,841,2390 560USDNYQ284,45
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,64
NP I PoOTetra Tech23.7. 16:16:008,989,019,01-0,88101 570USDNYQ9,08
NP I PoOTGS Nopec Geo- ------NOKOSL146,00
NP I PoOTotal SA23.7. 16:15:4375,9275,9375,922,192 333 766EURPAR74,29
NP I PoOTransocean23.7. 16:17:345,385,395,381,705 088 718USDNYQ5,30
NP I PoOTrican Well Svc- ------CADTOR6,78
NP I PoOTullow Oil23.7. 16:13:170,150,150,156,2812 298 908GBPLSE,14
NP I PoOValero Energy23.7. 16:15:48315,46316,19315,831,58389 518USDNYQ310,92
NP I PoOVERBIO23.7. 16:15:1933,9434,0234,004,2351 847EURGER32,62
NP I PoOVOC Energy Units23.7. 16:15:203,363,433,391,3412 045USDNYQ3,35
NP I PoOW&T Offshore23.7. 16:15:313,913,923,925,24879 139USDNYQ3,72
NP I PoOWilliams Cos23.7. 16:15:4875,1675,2175,190,95476 824USDNYQ74,49
NP I PoOWoodside Petrole Rg- ------AUDASX31,65
NP I PoOWorld Fuel Svc23.7. 16:17:3836,7636,8936,781,4073 402USDNYQ36,29
NP I PoOYanzhou Coal- ------HKDHKG10,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP