Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13231328-1,41
KB105510573,33
PKN151,24151,28-3,05
Msft387,95388,141,69
Nokia8,38,3121,46
IBM217,77218,071,78
Mercedes-Benz Group AG44,9244,930,34
PFE24,5824,610,26
27.07.2026 14:55:51
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2026
Range Resources (RRC.N, NY Consolidated)
Závěr k 24.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
38,97 0,26 0,10 3 602 411
Premarket27.07.2026 14:30:21
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
38,65 38,00 38,76 -0,82 -0,32 586
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Range Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,10
NP I PoOAker- ------NOKOSL1 250,00
NP I PoOAker Kvaerner- ------NOKOSL13,74
NP I PoOAlliance Rsc27.7. 14:35:06P24,6024,8024,890,7310 456USDNSQ24,71
NP I PoOAltaGas- ------CADTOR57,18
NP I PoOAminex27.7. 14:28:320,010,010,012,551 899 524GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,69
NP I PoOBogdanka27.7. 14:48:2821,0521,1521,15-0,9429 776PLNWSE21,35
NP I PoOBorders and Sou27.7. 14:48:510,120,130,12-1,62341 187GBPLSE,12
NP I PoOBP27.7. 14:50:475,305,305,30-3,3710 511 007GBPLSE5,48
NP I PoOBP Preferred Stock27.7. 11:21:181,541,611,600,0034GBPLSE1,58
NP I PoOBP Preferred Stock24.7. 14:23:371,381,451,420,04686GBPLSE1,42
NP I PoOCadogan Petrol23.7. 16:58:050,040,040,044,0034 945GBPLSE,04
NP I PoOCameco- ------CADTOR123,87
NP I PoOCapri Ener RG27.7. 14:46:023,723,753,73-1,0650 725GBPLSE3,77
NP I PoOCdn Natural Rsc- ------CADTOR65,48
NP I PoOCenovus Energy- ------CADTOR41,30
NP I PoOCMB.TECH NV27.7. 14:50:2713,4413,5013,48-2,7423 832EURBRU13,86
NP I PoOCNOOC- ------HKDHKG23,56
NP I PoOCoal Energy27.7. 14:27:362,042,072,04-0,2056 429PLNWSE2,04
NP I PoOConocoPhillips27.7. 14:50:16P115,90116,33116,16-3,4137 593USDNYQ120,26
NP I PoOCVR Energy27.7. 13:59:18P31,6332,9932,15-3,903 363USDNYQ33,45
NP I PoODaldrup & Soehne27.7. 14:25:4924,5024,7024,500,41143EURGER24,40
NP I PoODenison Mines Corp- ------CADTOR4,10
NP I PoODet Norske- ------NOKOSL340,50
NP I PoODevon Energy27.7. 14:50:12P43,3243,5043,43-3,5789 740USDNYQ45,04
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated27.7. 14:48:06P18,0318,2518,06-2,148 444USDNYQ18,45
NP I PoODN Oljeselskap- ------NOKOSL17,97
NP I PoOEcora Royalties Plc27.7. 14:46:261,321,321,32-2,08208 874GBPLSE1,35
NP I PoOEGPI Firecreek22.7. 23:20:00P--0,000,0010 000USDPNK,00
NP I PoOEmpyrean Energy27.7. 13:54:200,000,000,001,0310 804 447GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR80,21
NP I PoOEnergy Transfer LP27.7. 14:49:29P20,1620,2020,16-0,9890 488USDNYQ20,36
NP I PoOENI- ------EURMIL22,96
NP I PoOEnsign Ergy Svcs- ------CADTOR3,95
NP I PoOEnterprise Prodt Units27.7. 14:45:33P38,4038,8838,36-0,9610 367USDNYQ38,73
NP I PoOEnviTec Biogas27.7. 13:17:4118,5018,7518,50-0,54544EURGER18,80
NP I PoOEOG Resources27.7. 14:50:51P142,37142,99142,37-2,758 818USDNYQ146,39
NP I PoOEQT27.7. 14:44:00P52,0652,4452,15-1,6617 242USDNYQ53,03
NP I PoOEquinor ASA- ------NOKOSL392,50
NP I PoOEuropa Oil & Gas27.7. 13:10:420,020,020,025,882 388 417GBPLSE,02
NP I PoOExmar NV Ord Shs27.7. 14:06:2511,2011,2511,20-2,61273EURBRU11,50
NP I PoOFreehold Royalty- ------CADTOR16,96
NP I PoOFugro Br Rg27.7. 14:49:589,679,699,68-0,36175 209EURAEX9,71
NP I PoOGalp Energia27.7. 14:50:4819,2119,2219,21-4,091 326 826EURLIS20,03
NP I PoOGas Plus SpA- ------EURMIL6,02
NP I PoOGlobal Partners Units25.7. 2:04:00P47,0050,0048,380,0058 971USDNYQ48,38
NP I PoOGolar LNG27.7. 13:55:11P47,5048,7248,39-0,473 999USDNSQ48,62
NP I PoOGreen Thumb Inds Rg24.7. 23:20:00P--7,02-1,40308 052USDPNK7,02
NP I PoOGulf Keystone Pt Rg27.7. 14:34:291,731,731,73-2,15155 638GBPLSE1,77
NP I PoOHalliburton27.7. 14:46:01P32,6032,7832,65-2,1320 775USDNYQ33,36
NP I PoOHarbour Ener Rg27.7. 14:50:162,422,432,43-5,232 487 957GBPLSE2,56
NP I PoOHargreaves Serv27.7. 14:23:297,788,187,810,1716 548GBPLSE7,80
NP I PoOHelix Energy Sol27.7. 13:22:47P8,849,889,76-1,516 558USDNYQ9,91
NP I PoOHell Petrol27.7. 14:49:5012,4712,4812,480,24141 668EURATH12,45
NP I PoOHelmerich27.7. 14:12:28P33,8835,9934,88-1,303 520USDNYQ35,34
NP I PoOHunting27.7. 14:48:414,654,674,66-2,3156 671GBPLSE4,77
NP I PoOChariot Oil27.7. 10:41:080,020,020,021,912 914 967GBPLSE,02
NP I PoOChevron27.7. 14:50:37P189,29189,50189,36-2,7957 405USDNYQ194,79
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,27
NP I PoOImperial Oil Ltd- ------CADTOR181,29
NP I PoOInpex Hldg Unsp ADR24.7. 23:20:00P--22,750,5342 195USDPNK22,75
NP I PoOIofina27.7. 14:15:030,570,590,590,6831 605GBPLSE,58
NP I PoOKinder Morgan27.7. 14:50:35P32,2932,4232,29-1,7310 055USDNYQ32,86
NP I PoOLaramide- ------CADTOR,51
NP I PoOLundinPetroleum27.7. 14:50:007,337,357,35-3,16957 220SEKSTO7,59
NP I PoOMarathon27.7. 14:50:54P296,52303,79300,64-2,787 802USDNYQ309,24
NP I PoOMaurel Prom27.7. 14:50:438,188,208,20-4,76182 602EURPAR8,61
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr25.7. 2:04:00P2,833,102,890,005 116USDNYQ2,89
NP I PoOMOL Magyar Olaj Depository Receipt24.7. 23:20:00P--7,193,8147 035USDPNK7,19
NP I PoOMOL-A Rg24.7. 9:00:26292,20299,20292,600,000CZKPSE-KOBOS292,60
NP I PoOMPLX LP, Unit, New York Stock Exchange27.7. 14:03:23P58,2758,9958,55-0,171 927USDNYQ58,65
NP I PoOMurphy Oil27.7. 14:50:49P36,8037,5037,30-4,2414 049USDNYQ38,95
NP I PoOMV Oil Units25.7. 2:04:00P--0,60-0,57701 916USDNYQ,60
NP I PoONeste Oil27.7. 13:55:2130,6530,6930,66-2,45540 945EURHEL31,43
NP I PoONeste Oil Depository Receipt27.7. 14:33:46P--17,32-1,8783 577USDPNK17,65
NP I PoONewpark Resource27.7. 13:00:08P14,3814,6014,410,42522USDNYQ14,35
NP I PoONorsk Hydro ASA- ------NOKOSL86,14
NP I PoONorsk Hydro ASA Depository Receipt24.7. 23:20:00P--9,05-1,7494 568USDPNK9,05
NP I PoONorth Atlantic Energies27.7. 14:50:1363,6063,9563,60-6,138 456EURPAR67,75
NP I PoONorth Europe Oil27.7. 13:31:18P8,418,978,78-1,22255USDNYQ8,89
NP I PoONorwegian Energy- ------NOKOSL523,00
NP I PoOObsidian Energy Rg- ------CADTOR14,93
NP I PoOOccidental27.7. 14:50:16P55,2955,3855,33-3,44122 168USDNYQ57,30
NP I PoOOceaneering Intl27.7. 14:50:59P52,2552,7052,64-0,175 585USDNYQ52,73
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl27.7. 14:45:10P7,008,928,61-0,6976USDNYQ8,67
NP I PoOOMV27.7. 13:14:051 495,001 508,001 494,00-4,51214CZKPSE-KOBOS1 564,50
NP I PoOOMV Depository Receipt24.7. 23:20:00P--18,25-1,4025 151USDPNK18,25
NP I PoOONICO27.7. 11:00:0010,5012,7012,70-2,3111PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX9,68
NP I PoOPantheon27.7. 14:36:000,120,120,12-3,203 581 471GBPLSE,13
NP I PoOParamount Rsc- ------CADTOR30,30
NP I PoOPatterson UTI27.7. 14:48:53P9,759,909,77-4,228 544USDNSQ10,20
NP I PoOPermian Basin Units27.7. 14:00:31P26,8428,7428,74-1,68587USDNYQ29,23
NP I PoOPetrel Resources27.7. 12:27:340,010,010,010,00345 467GBPLSE,01
NP I PoOPetro Matad27.7. 14:03:320,010,010,012,10991 885GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,21
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,25
NP I PoOPeyto- ------CADTOR26,13
NP I PoOPhillips 6627.7. 14:50:11P200,90202,90201,82-2,399 173USDNYQ206,77
NP I PoOPKN ORLEN27.7. 14:39:03843,20848,20845,60-2,24794CZKPSE-KOBOS865,00
NP I PoOPrecision Dril Rg- ------CADTOR119,52
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources27.7. 14:30:21P38,0038,7638,65-0,82586USDNYQ38,97
NP I PoORegal Petroleum24.7. 15:30:110,130,130,13-1,8411 618GBPLSE,13
NP I PoOReliance Indu Depository Receipt27.7. 13:50:5552,7052,9052,90-0,5616 359USDLIB53,20
NP I PoORepsol YPF- ------EURMCE25,82
NP I PoORepsol YPF Depository Receipt27.7. 14:20:01P--28,73-2,4479 988USDPNK29,45
NP I PoORex Stores27.7. 13:58:50P42,6450,9744,00-0,9243USDNYQ44,41
NP I PoORl Dutch Shell Rg27.7. 10:04:55910,00925,00931,000,001CZKPSE-KOBOS931,00
NP I PoORockhopper Expl27.7. 14:49:030,730,730,73-0,961 707 686GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC27.7. 14:45:02P5,075,595,49-2,144 356USDNYQ5,61
NP I PoOSabine Royalty Units25.7. 2:04:00P73,0075,0073,800,0040 076USDNYQ73,80
NP I PoOSan Juan Basin Units27.7. 14:09:01P2,352,782,43-3,57147USDNYQ2,52
NP I PoOSBM Offshore27.7. 14:50:3632,3432,3832,36-3,58159 509EURAEX33,56
NP I PoOSBO AG27.7. 14:47:1431,1531,3031,25-0,488 455EURVIE31,40
NP I PoOSerica Energy27.7. 14:50:162,432,442,43-5,441 606 052GBPLSE2,57
NP I PoOSchlumberger27.7. 14:48:41P51,7651,8051,80-1,1834 907USDNYQ52,42
NP I PoOSkotan27.7. 13:02:180,510,530,530,7656 362PLNWSE,53
NP I PoOSM Energy27.7. 14:45:24P31,2131,7631,76-4,3113 072USDNYQ33,19
NP I PoOSoco Intl27.7. 14:24:170,310,320,3126,236 856 850GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL68,60
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy27.7. 14:31:120,630,630,63-2,47253 226GBPLSE,65
NP I PoOSubsea 7 Depository Receipt27.7. 14:20:16P--34,821,293 786USDPNK34,38
NP I PoOSubsea 7 SA- ------NOKOSL329,60
NP I PoOSuncor Energy- ------CADTOR92,85
NP I PoOSunda Ene Rg27.7. 13:17:080,010,010,01-4,04839 097GBPLSE,01
NP I PoOTarga Resources27.7. 14:50:58P267,74284,62274,00-2,611 651USDNYQ281,33
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,14
NP I PoOTetra Tech27.7. 14:35:29P8,378,858,451,6815 965USDNYQ8,31
NP I PoOTGS Nopec Geo- ------NOKOSL131,80
NP I PoOTotal SA27.7. 14:50:4873,6873,7073,69-2,911 765 137EURPAR75,90
NP I PoOTransocean27.7. 14:49:19P5,225,255,22-2,4380 308USDNYQ5,35
NP I PoOTrican Well Svc- ------CADTOR6,65
NP I PoOTullow Oil27.7. 14:37:290,130,130,13-6,427 939 798GBPLSE,14
NP I PoOValero Energy27.7. 14:50:28P294,50296,00295,50-2,3130 755USDNYQ302,50
NP I PoOVERBIO27.7. 14:50:0331,0631,1431,12-3,6547 597EURGER32,30
NP I PoOVOC Energy Units27.7. 14:36:45P3,353,473,36-0,5924 236USDNYQ3,38
NP I PoOW&T Offshore27.7. 14:48:48P3,403,553,40-7,10110 523USDNYQ3,66
NP I PoOWilliams Cos27.7. 14:48:56P72,6873,9473,20-1,082 438USDNYQ74,00
NP I PoOWoodside Petrole Rg- ------AUDASX32,37
NP I PoOWorld Fuel Svc27.7. 14:28:05P38,0740,6138,500,941 887USDNYQ38,14
NP I PoOYanzhou Coal- ------HKDHKG11,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP