Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,46
KB0,87
PKN94,4294,541,84
Msft485,84485,89-0,02
Nokia5,5085,5120,58
IBM301,14301,280,07
Mercedes-Benz Group AG59,5159,52-0,55
PFE25,3225,330,54
22.12.2025 17:10:53
Indexy online
AD Index online
select
AD Index online
 

  • 22.12.2025 17:10:49
Range Resources (RRC.N, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
34,84 0,96 0,33 12 109 245
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Range Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL734,00
NP I PoOAker Kvaerner- ------NOKOSL11,04
NP I PoOAkita Drilling- ------CADTOR1,99
NP I PoOAlliance Rsc22.12. 17:10:3023,0623,1023,07-0,99250 816USDNSQ23,30
NP I PoOAltaGas- ------CADTOR41,08
NP I PoOAminex22.12. 16:29:360,020,020,024,374 622 948GBPLSE,02
NP I PoOAnglo Pacific22.12. 17:09:491,131,141,131,81279 038GBPLSE1,11
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka22.12. 17:04:1917,6017,6217,58-1,24144 983PLNWSE17,80
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou22.12. 16:38:350,100,100,100,981 005 172GBPLSE,10
NP I PoOBP22.12. 17:10:334,264,264,260,3115 027 890GBPLSE4,25
NP I PoOBP Preferred Stock22.12. 14:26:141,631,691,693,45500GBPLSE1,66
NP I PoOBP Preferred Stock22.12. 13:29:451,491,551,521,162 102GBPLSE1,52
NP I PoOCabot Oil22.12. 17:10:5125,4925,5025,500,45988 035USDNYQ25,38
NP I PoOCadogan Petrol22.12. 9:00:120,040,050,040,00218GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,49
NP I PoOCameco- ------CADTOR124,22
NP I PoOCapri Ener RG22.12. 16:17:251,901,941,90-1,043 431GBPLSE1,92
NP I PoOCdn Natural Rsc- ------CADTOR43,99
NP I PoOCenovus Energy- ------CADTOR23,03
NP I PoOCMB.TECH NV22.12. 17:09:408,188,208,201,11142 935EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,38
NP I PoOCoal Energy22.12. 17:04:212,652,672,69-3,93195 604PLNWSE2,80
NP I PoOConocoPhillips22.12. 17:10:3493,3693,4193,381,561 234 832USDNYQ91,94
NP I PoOCVR Energy22.12. 17:10:4727,4427,4827,47-0,33127 725USDNYQ27,56
NP I PoODaldrup & Soehne22.12. 15:56:1619,2019,5019,25-0,261 268EURGER19,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL245,40
NP I PoODevon Energy22.12. 17:10:5336,3936,4036,401,551 798 366USDNYQ35,84
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.12. 17:10:4012,2512,2612,260,24393 124USDNYQ12,23
NP I PoODN Oljeselskap- ------NOKOSL14,98
NP I PoOEGPI Firecreek22.12. 15:30:00--0,000,0050 000USDPNK,00
NP I PoOEmpyrean Energy22.12. 17:01:470,000,000,00-7,5046 650 302GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,30
NP I PoOEnergy Transfer LP22.12. 17:10:3716,3316,3416,34-0,344 140 069USDNYQ16,39
NP I PoOENI- ------EURMIL15,90
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units22.12. 17:10:3831,8031,8131,81-0,42814 385USDNYQ31,94
NP I PoOEnviTec Biogas22.12. 16:56:0817,3017,4517,301,171 705EURGER17,25
NP I PoOEOG Resources22.12. 17:10:31103,36103,41103,361,40618 338USDNYQ101,93
NP I PoOEQT22.12. 17:10:4854,1054,1254,120,462 668 383USDNYQ53,87
NP I PoOEquinor ASA- ------NOKOSL232,10
NP I PoOEuropa Oil & Gas22.12. 17:00:400,020,020,02-1,822 416 140GBPLSE,02
NP I PoOExmar NV Ord Shs22.12. 16:58:359,9010,089,90-0,501 466EURBRU9,95
NP I PoOExxon Mobil22.12. 17:10:54117,98117,99117,991,113 106 742USDNYQ116,69
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg22.12. 17:09:258,508,518,500,24257 819EURAEX8,48
NP I PoOGalp Energia22.12. 17:10:2514,3814,3914,391,30882 900EURLIS14,20
NP I PoOGas Plus SpA- ------EURMIL6,60
NP I PoOGlobal Partners Units22.12. 16:02:4742,0843,4943,00-0,491 159USDNYQ43,21
NP I PoOGolar LNG22.12. 17:10:4137,7737,9537,79-0,79155 461USDNSQ38,09
NP I PoOGold Oil22.12. 16:32:440,000,000,00-10,0041 530 913GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.12. 17:10:24--7,79-4,42588 891USDPNK8,15
NP I PoOGulf Altern17.12. 23:20:00--0,000,0081 060USDPNK,00
NP I PoOGulf Island22.12. 16:28:5611,9311,9411,940,1318 242USDNSQ11,92
NP I PoOGulf Keystone Pt Rg22.12. 17:08:561,711,711,711,30162 992GBPLSE1,69
NP I PoOHalliburton22.12. 17:10:5028,1328,1428,141,501 629 548USDNYQ27,72
NP I PoOHarbour Ener Rg22.12. 17:09:482,042,052,04-0,937 283 789GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,68
NP I PoOHelix Energy Sol22.12. 17:10:486,506,516,515,94343 099USDNYQ6,14
NP I PoOHell Petrol22.12. 16:25:038,568,568,561,72391 873EURATH8,42
NP I PoOHelmerich22.12. 17:10:3728,3228,3828,361,49236 563USDNYQ27,94
NP I PoOHunting22.12. 17:09:223,653,673,662,30121 503GBPLSE3,58
NP I PoOChariot Oil22.12. 16:53:260,020,020,023,231 786 586GBPLSE,02
NP I PoOChevron22.12. 17:10:47149,84149,87149,851,422 430 976USDNYQ147,75
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR116,04
NP I PoOInpex Hldg Unsp ADR22.12. 17:01:15--20,391,0916 869USDPNK20,17
NP I PoOIofina22.12. 15:59:510,230,250,253,45171 488GBPLSE,24
NP I PoOJohn Wood Group22.12. 17:07:350,240,240,241,711 962 182GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan22.12. 17:10:4526,7426,7526,750,961 616 651USDNYQ26,49
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum22.12. 17:10:404,794,844,79-3,781 027 382SEKSTO4,98
NP I PoOMarathon22.12. 17:10:32167,03167,13167,06-0,75352 045USDNYQ168,32
NP I PoOMaurel Prom22.12. 17:10:064,934,944,932,20126 230EURPAR4,83
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr22.12. 17:08:284,104,404,12-6,3621 359USDNYQ4,40
NP I PoOMOL Magyar Olaj Depository Receipt22.12. 16:52:59--4,322,615 848USDPNK4,21
NP I PoOMOL-A Rg19.12. 10:59:40--181,300,000CZKPSE-KOBOS181,30
NP I PoOMPLX LP, Unit, New York Stock Exchange22.12. 17:10:3253,1953,2253,19-0,96367 885USDNYQ53,70
NP I PoOMurphy Oil22.12. 17:10:3531,8731,9131,890,97204 120USDNYQ31,58
NP I PoOMV Oil Units22.12. 17:10:331,191,211,20-4,00166 109USDNYQ1,25
NP I PoONeste Oil22.12. 16:12:3018,7218,7418,731,24630 064EURHEL18,50
NP I PoONeste Oil Depository Receipt22.12. 17:10:01--10,991,625 469USDPNK10,81
NP I PoONewpark Resource22.12. 17:09:5612,5412,5912,572,6665 052USDNYQ12,24
NP I PoONorsk Hydro ASA- ------NOKOSL77,68
NP I PoONorsk Hydro ASA Depository Receipt22.12. 17:09:52--7,710,7222 952USDPNK7,65
NP I PoONorth Atlantic Energies22.12. 17:09:1942,4842,6042,561,334 784EURPAR42,00
NP I PoONorth Europe Oil22.12. 17:09:566,406,496,420,9414 692USDNYQ6,36
NP I PoONorwegian Energy- ------NOKOSL414,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,68
NP I PoOObsidian Energy Rg- ------CADTOR7,73
NP I PoOOccidental22.12. 17:10:4840,1440,1540,151,342 981 963USDNYQ39,62
NP I PoOOceaneering Intl22.12. 17:09:4824,9024,9324,895,42208 477USDNYQ23,61
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl22.12. 17:07:506,956,966,961,24111 520USDNYQ6,87
NP I PoOOMV22.12. 14:02:58--1 147,500,6131CZKPSE-KOBOS1 147,50
NP I PoOOMV Depository Receipt22.12. 16:34:15--13,861,912 915USDPNK13,60
NP I PoOONICO22.12. 11:00:0010,0010,3010,300,005PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX9,09
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon22.12. 17:10:170,090,090,09-48,59109 460 520GBPLSE,18
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI22.12. 17:10:445,985,995,992,661 291 214USDNSQ5,83
NP I PoOPermian Basin Units22.12. 17:10:3117,3017,5917,454,2737 587USDNYQ16,73
NP I PoOPetrel Resources22.12. 15:43:410,010,010,0119,401 184 857GBPLSE,01
NP I PoOPetro Matad22.12. 16:52:290,010,010,018,501 338 943GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,09
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR22,18
NP I PoOPhillips 6622.12. 17:10:55129,26129,36129,330,34277 017USDNYQ128,89
NP I PoOPilgrim Petroleu16.12. 23:20:00--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN22.12. 15:10:37--545,301,36211CZKPSE-KOBOS545,30
NP I PoOPrecision Dril Rg- ------CADTOR96,28
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources22.12. 17:10:4934,8434,8734,840,96467 252USDNYQ34,51
NP I PoORegal Petroleum22.12. 15:10:550,140,190,15-27,88129 207GBPLSE,21
NP I PoOReliance Indu Depository Receipt22.12. 17:10:1170,4070,5070,501,0013 746USDLIB69,80
NP I PoORepsol YPF- ------EURMCE15,60
NP I PoORepsol YPF Depository Receipt22.12. 17:08:42--18,692,2411 718USDPNK18,28
NP I PoORex Stores22.12. 17:10:1934,0834,4534,060,4426 986USDNYQ33,91
NP I PoORl Dutch Shell Rg22.12. 12:15:42--800,004,9925CZKPSE-KOBOS800,00
NP I PoORockhopper Expl22.12. 17:10:090,760,770,767,933 655 056GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum22.12. 17:03:010,030,030,037,17685 374GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC22.12. 17:10:495,655,665,661,89327 063USDNYQ5,55
NP I PoOSabine Royalty Units22.12. 16:58:0268,7169,0068,821,467 164USDNYQ67,83
NP I PoOSan Juan Basin Units22.12. 17:09:595,385,445,41-0,2733 704USDNYQ5,42
NP I PoOSBM Offshore22.12. 17:10:5124,5824,6224,600,90131 719EURAEX24,38
NP I PoOSBO AG22.12. 16:56:3526,9527,0527,00-0,3734 597EURVIE27,10
NP I PoOSerica Energy22.12. 17:10:121,731,731,730,35971 529GBPLSE1,73
NP I PoOSchlumberger22.12. 17:10:4738,3638,3738,360,742 575 904USDNYQ38,08
NP I PoOSkotan22.12. 17:00:010,780,810,811,7541 489PLNWSE,80
NP I PoOSM Energy22.12. 17:10:4419,2819,3019,303,32819 236USDNYQ18,68
NP I PoOSoco Intl22.12. 17:04:270,190,200,20-5,26154 557GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL42,35
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy22.12. 17:05:100,380,390,38-1,92468 014GBPLSE,39
NP I PoOSubsea 7 Depository Receipt22.12. 16:42:19--20,564,103 016USDPNK19,75
NP I PoOSubsea 7 SA- ------NOKOSL198,90
NP I PoOSuncor Energy- ------CADTOR58,98
NP I PoOTarga Resources22.12. 17:10:51181,09181,38181,311,33221 689USDNYQ178,93
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,97
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,54
NP I PoOTetra Tech22.12. 17:10:369,349,369,353,66390 258USDNYQ9,02
NP I PoOTGS Nopec Geo- ------NOKOSL86,80
NP I PoOTotal SA22.12. 17:10:4655,9855,9955,980,301 127 792EURPAR55,81
NP I PoOTransocean22.12. 17:10:164,084,094,092,926 484 216USDNYQ3,97
NP I PoOTrican Well Svc- ------CADTOR5,62
NP I PoOTullow Oil22.12. 16:53:400,060,060,061,571 335 783GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy22.12. 17:10:47163,38163,49163,420,44505 763USDNYQ162,71
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO22.12. 17:10:3019,6719,7419,75-0,7080 796EURGER19,89
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units22.12. 17:04:292,802,812,80-0,7123 414USDNYQ2,82
NP I PoOW&T Offshore22.12. 17:09:461,741,751,753,87441 946USDNYQ1,68
NP I PoOWilliams Cos22.12. 17:10:4558,6158,6258,620,621 073 571USDNYQ58,26
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc22.12. 17:10:1523,2623,2823,31-1,1574 609USDNYQ23,58
NP I PoOYanzhou Coal- ------HKDHKG9,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP