Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12800,08
KB1150-1,12
PKN94,5494,551,79
Msft481,74481,810,68
Nokia5,4845,4923,39
IBM310,75311,09-0,56
Mercedes-Benz Group AG61,3461,361,00
PFE25,8625,870,31
11.12.2025 16:19:01
Indexy online
AD Index online
select
AD Index online
 

  • 11.12.2025 16:18:56
Range Resources (RRC.N, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
36,09 -3,23 -1,21 12 142 707
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Range Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL746,00
NP I PoOAker Kvaerner- ------NOKOSL11,02
NP I PoOAkita Drilling- ------CADTOR2,05
NP I PoOAlliance Rsc11.12. 16:18:0824,2824,3824,330,6216 660USDNSQ24,18
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex11.12. 15:26:290,010,010,01-0,561 717 315GBPLSE,01
NP I PoOAnglo Pacific11.12. 16:10:411,091,101,091,87733 863GBPLSE1,07
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka11.12. 16:18:3618,3018,3218,300,0049 938PLNWSE18,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou11.12. 16:12:260,100,100,10-2,402 591 440GBPLSE,10
NP I PoOBP11.12. 16:18:414,434,434,430,005 097 679GBPLSE4,43
NP I PoOBP Preferred Stock11.12. 14:34:201,611,661,61-1,231 153GBPLSE1,64
NP I PoOBP Preferred Stock11.12. 11:18:251,481,541,511,693 422GBPLSE1,48
NP I PoOCabot Oil11.12. 16:18:4326,6026,6126,61-1,52462 500USDNYQ27,02
NP I PoOCadogan Petrol11.12. 14:06:560,040,050,040,752 420GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,26
NP I PoOCameco- ------CADTOR129,34
NP I PoOCapri Ener RG11.12. 16:08:341,901,931,910,335 265GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR46,51
NP I PoOCenovus Energy- ------CADTOR24,66
NP I PoOCMB.TECH NV11.12. 16:11:258,438,468,43-0,71208 724EURBRU8,49
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy11.12. 16:06:502,742,772,761,4749 337PLNWSE2,72
NP I PoOConocoPhillips11.12. 16:18:4597,0297,0997,060,26991 764USDNYQ96,80
NP I PoOCVR Energy11.12. 16:18:0131,1431,1831,13-1,77137 994USDNYQ31,69
NP I PoODaldrup & Soehne11.12. 15:31:1819,2519,5019,40-0,772 811EURGER19,35
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL247,70
NP I PoODevon Energy11.12. 16:18:5437,8637,8737,88-1,38921 715USDNYQ38,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.12. 16:18:3512,5312,5412,540,44117 421USDNYQ12,48
NP I PoODN Oljeselskap- ------NOKOSL14,92
NP I PoOEGPI Firecreek11.12. 15:30:00--0,000,004 000 000USDPNK,00
NP I PoOEmpyrean Energy11.12. 15:37:250,000,000,00-8,6444 197 545GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,13
NP I PoOEnergy Transfer LP11.12. 16:18:3216,4216,4316,42-0,182 555 177USDNYQ16,45
NP I PoOENI- ------EURMIL16,01
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units11.12. 16:18:5332,2532,2732,260,16598 507USDNYQ32,21
NP I PoOEnviTec Biogas11.12. 14:19:4017,7018,0517,70-0,562 684EURGER18,00
NP I PoOEOG Resources11.12. 16:18:15111,28111,36111,28-0,13347 089USDNYQ111,43
NP I PoOEQT11.12. 16:18:4255,5755,6055,60-2,881 863 600USDNYQ57,25
NP I PoOEquinor ASA- ------NOKOSL230,00
NP I PoOEuropa Oil & Gas11.12. 16:03:040,020,020,024,763 388 691GBPLSE,02
NP I PoOExmar NV Ord Shs11.12. 16:00:189,9510,1810,120,00128EURBRU10,12
NP I PoOExxon Mobil11.12. 16:18:53119,45119,48119,47-0,062 221 188USDNYQ119,54
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg11.12. 16:17:368,528,538,530,2494 888EURAEX8,51
NP I PoOGalp Energia11.12. 16:18:1614,4714,4814,470,241 488 980EURLIS14,44
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units11.12. 15:46:0043,0043,9843,00-1,831 626USDNYQ43,80
NP I PoOGolar LNG11.12. 16:18:4437,2237,2737,31-0,65108 955USDNSQ37,55
NP I PoOGold Oil11.12. 15:47:250,000,000,00-10,457 397 539GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.12. 16:16:44--6,210,0036 680USDPNK6,21
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island11.12. 16:18:4511,9111,9311,930,1715 369USDNSQ11,91
NP I PoOGulf Keystone Pt Rg11.12. 16:16:341,731,731,73-0,10179 331GBPLSE1,73
NP I PoOHalliburton11.12. 16:18:5129,2329,2429,240,671 063 871USDNYQ29,04
NP I PoOHarbour Ener Rg11.12. 16:17:132,022,032,020,00628 688GBPLSE2,02
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,64
NP I PoOHelix Energy Sol11.12. 16:18:267,147,157,15-1,45135 309USDNYQ7,25
NP I PoOHell Petrol11.12. 16:12:268,588,598,590,12277 146EURATH8,58
NP I PoOHelmerich11.12. 16:18:1530,5130,5930,590,4989 689USDNYQ30,44
NP I PoOHunting11.12. 16:11:003,873,883,87-0,90173 367GBPLSE3,90
NP I PoOChariot Oil11.12. 16:16:430,010,010,012,671 178 075GBPLSE,01
NP I PoOChevron11.12. 16:18:47150,97151,02151,00-0,27949 077USDNYQ151,41
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,34
NP I PoOImperial Oil Ltd- ------CADTOR126,84
NP I PoOInpex Hldg Unsp ADR11.12. 15:45:18--20,65-0,021 255USDPNK20,65
NP I PoOIofina11.12. 14:13:010,240,250,24-3,16259 859GBPLSE,24
NP I PoOJohn Wood Group11.12. 16:05:460,240,240,24-0,793 229 861GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan11.12. 16:18:4726,6626,6726,670,281 151 958USDNYQ26,59
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum11.12. 16:15:195,505,545,502,80670 240SEKSTO5,35
NP I PoOMarathon11.12. 16:18:37188,66189,06188,86-1,28324 665USDNYQ191,30
NP I PoOMaurel Prom11.12. 16:17:215,025,035,02-0,1058 890EURPAR5,03
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr11.12. 16:06:344,604,754,700,48109USDNYQ4,68
NP I PoOMOL Magyar Olaj Depository Receipt11.12. 16:02:57--4,533,192 046USDPNK4,39
NP I PoOMOL-A Rg11.12. 10:44:21--187,002,97100CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange11.12. 16:18:5355,0155,0555,03-0,22123 809USDNYQ55,15
NP I PoOMurphy Oil11.12. 16:18:2433,3533,4133,400,15217 655USDNYQ33,35
NP I PoOMV Oil Units11.12. 16:18:541,181,201,191,7162 105USDNYQ1,17
NP I PoONeste Oil11.12. 15:23:3018,9418,9618,95-0,68440 900EURHEL19,08
NP I PoONeste Oil Depository Receipt10.12. 23:20:00--11,024,7524 272USDPNK11,02
NP I PoONewpark Resource11.12. 16:18:4512,9413,0012,97-0,0841 280USDNYQ12,98
NP I PoONorsk Hydro ASA- ------NOKOSL74,64
NP I PoONorsk Hydro ASA Depository Receipt11.12. 16:15:30--7,581,345 256USDPNK7,48
NP I PoONorth Atlantic Energies11.12. 16:17:1145,3245,3845,282,358 614EURPAR44,24
NP I PoONorth Europe Oil11.12. 16:18:026,256,296,20-0,081 982USDNYQ6,20
NP I PoONorwegian Energy- ------NOKOSL427,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,61
NP I PoOObsidian Energy Rg- ------CADTOR8,48
NP I PoOOccidental11.12. 16:18:5241,5041,5141,51-0,591 642 127USDNYQ41,75
NP I PoOOceaneering Intl11.12. 16:18:4726,9627,0427,04-0,9346 730USDNYQ27,29
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl11.12. 16:18:027,037,047,03-0,5753 857USDNYQ7,07
NP I PoOOMV10.12. 9:00:12--1 170,000,000CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt11.12. 15:30:07--13,880,04400USDPNK13,88
NP I PoOONICO11.12. 15:00:0010,7011,1010,70-2,7311PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX8,72
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon11.12. 16:17:190,190,190,19-1,7315 022 494GBPLSE,20
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI11.12. 16:18:536,366,376,37-1,47625 229USDNSQ6,46
NP I PoOPermian Basin Units11.12. 16:12:0117,9318,1218,03-0,063 205USDNYQ18,04
NP I PoOPetrel Resources11.12. 11:43:090,010,010,01-16,21100 000GBPLSE,01
NP I PoOPetro Matad11.12. 16:12:020,010,010,0115,3929 323 440GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6611.12. 16:18:06143,94144,09144,020,14377 967USDNYQ143,81
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN11.12. 13:48:24--538,502,2627CZKPSE-KOBOS538,50
NP I PoOPrecision Dril Rg- ------CADTOR97,71
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,71
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources11.12. 16:18:5636,0836,0936,09-3,23460 524USDNYQ37,29
NP I PoORegal Petroleum11.12. 15:00:040,200,220,213,05127 859GBPLSE,20
NP I PoOReliance Indu Depository Receipt11.12. 16:16:3668,4068,5068,500,4423 104USDLIB68,20
NP I PoORepsol YPF- ------EURMCE16,31
NP I PoORepsol YPF Depository Receipt11.12. 16:18:34--19,04-0,9934 010USDPNK19,23
NP I PoORex Stores11.12. 16:18:5233,0633,7333,731,2932 089USDNYQ33,30
NP I PoORl Dutch Shell Rg11.12. 12:54:32--799,001,911CZKPSE-KOBOS799,00
NP I PoORockhopper Expl11.12. 16:17:350,760,760,76-6,207 009 030GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum11.12. 16:09:420,030,030,03-5,76433 308GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC11.12. 16:18:085,875,885,880,17159 774USDNYQ5,87
NP I PoOSabine Royalty Units11.12. 16:01:5771,5073,0072,691,10681USDNYQ71,90
NP I PoOSan Juan Basin Units11.12. 16:16:145,986,016,00-0,5822 057USDNYQ6,03
NP I PoOSBM Offshore11.12. 16:18:3924,3224,3624,36-0,2555 521EURAEX24,42
NP I PoOSBO AG11.12. 15:36:0927,8027,9027,75-1,0718 898EURVIE28,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy11.12. 16:17:241,641,651,64-2,68507 702GBPLSE1,69
NP I PoOSchlumberger11.12. 16:18:5540,6740,6840,681,883 603 459USDNYQ39,93
NP I PoOSkotan11.12. 15:35:480,760,780,76-7,3313 657PLNWSE,82
NP I PoOSM Energy11.12. 16:18:5520,0320,0720,05-1,86297 295USDNYQ20,43
NP I PoOSoco Intl11.12. 16:12:300,200,200,20-0,88101 546GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL41,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy11.12. 16:05:470,390,390,39-2,74413 025GBPLSE,40
NP I PoOSubsea 7 Depository Receipt11.12. 16:08:34--19,52-0,663 408USDPNK19,65
NP I PoOSubsea 7 SA- ------NOKOSL197,30
NP I PoOSuncor Energy- ------CADTOR60,95
NP I PoOTarga Resources11.12. 16:18:50184,69184,95184,820,73179 630USDNYQ183,48
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,17
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,44
NP I PoOTetra Tech11.12. 16:17:599,029,039,023,20669 410USDNYQ8,74
NP I PoOTGS Nopec Geo- ------NOKOSL89,05
NP I PoOTotal SA11.12. 16:18:3255,9155,9255,920,181 614 298EURPAR55,82
NP I PoOTransocean11.12. 16:18:394,304,314,300,123 380 555USDNYQ4,30
NP I PoOTrican Well Svc- ------CADTOR6,04
NP I PoOTullow Oil11.12. 16:18:070,060,060,06-0,033 339 775GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy11.12. 16:18:49171,66171,98171,82-2,38391 130USDNYQ176,00
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO11.12. 16:16:3818,7618,8318,78-5,53112 308EURGER19,88
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units11.12. 16:18:092,922,932,92-1,016 877USDNYQ2,95
NP I PoOW&T Offshore11.12. 16:18:001,741,751,740,01182 653USDNYQ1,74
NP I PoOWilliams Cos11.12. 16:18:5160,9861,0160,980,79638 080USDNYQ60,50
NP I PoOWoodside Petrole Rg- ------AUDASX24,69
NP I PoOWorld Fuel Svc11.12. 16:17:4424,0424,0824,060,40102 655USDNYQ23,96
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP