Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,76
KB0,35
PKN146,44146,540,22
Msft395,26395,34-1,44
Nokia8,818,842-3,94
IBM211,81211,97-3,27
Mercedes-Benz Group AG45,6845,69-0,76
PFE25,125,11-0,14
17.07.2026 21:34:51
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2026 21:34:38
Range Resources (RRC.N, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
36,53 0,83 0,30 39 553 259
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Range Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,58
NP I PoOAker- ------NOKOSL1 154,00
NP I PoOAker Kvaerner- ------NOKOSL12,64
NP I PoOAlliance Rsc17.7. 21:28:3824,4324,4724,49-0,41136 425USDNSQ24,59
NP I PoOAltaGas- ------CADTOR55,46
NP I PoOAminex17.7. 17:35:190,010,010,01-2,266 695 201GBPLSE,01
NP I PoOARC Resources- ------CADTOR31,75
NP I PoOBogdanka17.7. 18:01:0321,7021,8521,704,5877 767PLNWSE20,75
NP I PoOBorders and Sou17.7. 17:35:070,120,120,12-3,97330 389GBPLSE,13
NP I PoOBP17.7. 17:35:255,175,175,171,3521 288 190GBPLSE5,10
NP I PoOBP Preferred Stock16.7. 15:23:091,401,421,400,003 353GBPLSE1,41
NP I PoOBP Preferred Stock17.7. 13:06:191,571,591,610,0027GBPLSE1,58
NP I PoOCadogan Petrol17.7. 11:45:210,040,040,042,299 200GBPLSE,04
NP I PoOCameco- ------CADTOR122,71
NP I PoOCapri Ener RG17.7. 17:35:233,443,463,450,8875 726GBPLSE3,42
NP I PoOCdn Natural Rsc- ------CADTOR60,20
NP I PoOCenovus Energy- ------CADTOR38,27
NP I PoOCMB.TECH NV17.7. 17:35:1313,0413,2613,08-5,2294 583EURBRU13,80
NP I PoOCNOOC- ------HKDHKG21,82
NP I PoOCoal Energy17.7. 18:01:032,012,062,060,4913 353PLNWSE2,05
NP I PoOConocoPhillips17.7. 21:34:50114,06114,09114,091,114 064 226USDNYQ112,84
NP I PoOCVR Energy17.7. 21:34:2934,8334,8534,854,15422 732USDNYQ33,46
NP I PoODaldrup & Soehne17.7. 17:35:1824,0024,7024,10-1,23472EURGER24,40
NP I PoODenison Mines Corp- ------CADTOR4,01
NP I PoODet Norske- ------NOKOSL322,10
NP I PoODevon Energy17.7. 21:34:4843,6043,6143,611,345 561 773USDNYQ43,03
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.7. 21:34:3917,4617,4817,47-2,071 614 444USDNYQ17,84
NP I PoODN Oljeselskap- ------NOKOSL16,62
NP I PoOEcora Royalties Plc17.7. 17:35:191,281,281,282,56602 550GBPLSE1,25
NP I PoOEGPI Firecreek16.7. 23:20:00--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy17.7. 17:27:230,000,000,004,2941 967 499GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR79,36
NP I PoOEnergy Transfer LP17.7. 21:35:0020,3020,3120,300,508 142 920USDNYQ20,20
NP I PoOENI- ------EURMIL21,11
NP I PoOEnsign Ergy Svcs- ------CADTOR3,42
NP I PoOEnterprise Prodt Units17.7. 21:34:4138,2638,2738,260,683 642 215USDNYQ38,00
NP I PoOEnviTec Biogas17.7. 17:29:5018,2018,6518,20-0,27596EURGER18,40
NP I PoOEOG Resources17.7. 21:34:38139,43139,49139,450,722 220 905USDNYQ138,46
NP I PoOEQT17.7. 21:34:4549,4749,4849,470,143 622 328USDNYQ49,40
NP I PoOEquinor ASA- ------NOKOSL344,90
NP I PoOEuropa Oil & Gas17.7. 16:13:030,020,020,02-1,027 985 646GBPLSE,02
NP I PoOExmar NV Ord Shs17.7. 17:35:0210,9011,5011,451,332 645EURBRU11,30
NP I PoOFreehold Royalty- ------CADTOR16,60
NP I PoOFugro Br Rg17.7. 17:39:149,629,879,810,46303 303EURAEX9,77
NP I PoOGalp Energia17.7. 17:35:0118,9519,2818,960,181 564 712EURLIS18,92
NP I PoOGas Plus SpA- ------EURMIL5,73
NP I PoOGlobal Partners Units17.7. 21:34:4448,3848,8248,60-0,4928 920USDNYQ48,84
NP I PoOGolar LNG17.7. 21:34:3849,5849,6149,59-0,34594 143USDNSQ49,76
NP I PoOGreen Thumb Inds Rg17.7. 21:34:46--7,17-0,36772 807USDPNK7,20
NP I PoOGulf Keystone Pt Rg17.7. 17:35:151,741,751,75-0,34231 777GBPLSE1,75
NP I PoOHalliburton17.7. 21:34:5035,1035,1135,110,195 120 185USDNYQ35,04
NP I PoOHarbour Ener Rg17.7. 17:35:112,332,342,333,373 126 231GBPLSE2,26
NP I PoOHargreaves Serv17.7. 17:35:077,988,028,00-1,238 463GBPLSE8,10
NP I PoOHelix Energy Sol17.7. 21:34:509,499,509,50-0,26611 169USDNYQ9,52
NP I PoOHell Petrol17.7. 16:25:0211,8811,8911,88-3,57447 557EURATH12,32
NP I PoOHelmerich17.7. 21:34:3933,8133,8333,811,17443 236USDNYQ33,42
NP I PoOHunting17.7. 17:35:274,534,544,53-0,98140 835GBPLSE4,58
NP I PoOChariot Oil17.7. 17:35:150,020,020,025,261 160 704GBPLSE,02
NP I PoOChevron17.7. 21:34:51186,79186,83186,811,604 885 591USDNYQ183,86
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,24
NP I PoOImperial Oil Ltd- ------CADTOR168,35
NP I PoOInpex Hldg Unsp ADR17.7. 21:34:26--21,231,1246 344USDPNK20,99
NP I PoOIofina17.7. 17:26:580,570,580,581,75378 415GBPLSE,57
NP I PoOKinder Morgan17.7. 21:34:4832,2332,2432,24-0,945 155 495USDNYQ32,54
NP I PoOLaramide- ------CADTOR,49
NP I PoOLundinPetroleum17.7. 18:00:007,157,177,16-1,78434 946SEKSTO7,29
NP I PoOMarathon17.7. 21:34:43311,31311,51311,391,811 462 930USDNYQ305,85
NP I PoOMaurel Prom17.7. 17:35:177,747,847,83-0,25106 628EURPAR7,85
NP I PoOMega Uranium- ------CADTOR,50
NP I PoOMesa Royalty Tr17.7. 20:17:043,103,183,11-2,209 788USDNYQ3,18
NP I PoOMOL Magyar Olaj Depository Receipt17.7. 21:25:46--6,690,9823 257USDPNK6,63
NP I PoOMOL-A Rg14.7. 15:09:11--285,600,000CZKPSE-KOBOS285,60
NP I PoOMPLX LP, Unit, New York Stock Exchange17.7. 21:34:5157,1157,1757,15-0,041 616 730USDNYQ57,17
NP I PoOMurphy Oil17.7. 21:34:3836,5836,5936,593,16769 125USDNYQ35,47
NP I PoOMV Oil Units17.7. 21:34:210,650,660,652,01144 024USDNYQ,64
NP I PoONeste Oil17.7. 17:00:0032,4432,4732,272,351 168 102EURHEL31,53
NP I PoONeste Oil Depository Receipt17.7. 21:34:35--18,493,1243 010USDPNK17,93
NP I PoONewpark Resource17.7. 21:34:3714,3114,3314,320,28359 525USDNYQ14,28
NP I PoONorsk Hydro ASA- ------NOKOSL85,06
NP I PoONorsk Hydro ASA Depository Receipt17.7. 21:34:34--9,052,901 838 815USDPNK8,79
NP I PoONorth Atlantic Energies17.7. 17:35:0061,5064,8564,808,9120 338EURPAR59,50
NP I PoONorth Europe Oil17.7. 20:44:447,707,757,73-1,1526 831USDNYQ7,82
NP I PoONorwegian Energy- ------NOKOSL533,00
NP I PoOObsidian Energy Rg- ------CADTOR12,47
NP I PoOOccidental17.7. 21:34:5254,5854,5954,591,745 610 193USDNYQ53,65
NP I PoOOceaneering Intl17.7. 21:34:4142,1642,2042,16-0,33346 386USDNYQ42,30
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl17.7. 21:31:508,418,428,42-0,47319 606USDNYQ8,46
NP I PoOOMV17.7. 9:13:41--1 488,00-0,5710CZKPSE-KOBOS1 488,00
NP I PoOOMV Depository Receipt17.7. 21:34:36--17,68-0,2810 687USDPNK17,73
NP I PoOONICO17.7. 18:00:2712,7012,9013,000,784PLNWSE12,90
NP I PoOPaladin Rsc- ------AUDASX9,18
NP I PoOPantheon17.7. 17:35:220,140,140,140,374 159 253GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR28,72
NP I PoOPatterson UTI17.7. 21:34:509,979,989,983,486 152 073USDNSQ9,64
NP I PoOPermian Basin Units17.7. 21:25:0728,3928,5628,543,1475 166USDNYQ27,67
NP I PoOPetrel Resources17.7. 16:16:590,010,010,01-0,632 922GBPLSE,01
NP I PoOPetro Matad17.7. 17:18:080,010,010,013,45874 388GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,47
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,24
NP I PoOPeyto- ------CADTOR24,30
NP I PoOPhillips 6617.7. 21:34:41206,34206,45206,352,501 487 772USDNYQ201,32
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN17.7. 15:38:47--819,901,18244CZKPSE-KOBOS819,90
NP I PoOPrecision Dril Rg- ------CADTOR115,14
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources17.7. 21:34:3836,5236,5436,530,831 670 641USDNYQ36,23
NP I PoORegal Petroleum14.7. 9:23:090,130,130,130,00250GBPLSE,13
NP I PoOReliance Indu Depository Receipt17.7. 17:35:0850,5058,8055,002,6159 131USDLIB53,60
NP I PoORepsol YPF- ------EURMCE24,15
NP I PoORepsol YPF Depository Receipt17.7. 21:34:34--28,141,5757 246USDPNK27,70
NP I PoORex Stores17.7. 21:34:5647,0947,2847,192,3585 642USDNYQ46,10
NP I PoORl Dutch Shell Rg17.7. 13:19:20810,00870,00870,003,5793CZKPSE-KOBOS870,00
NP I PoORockhopper Expl17.7. 17:35:270,740,740,740,00576 457GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC17.7. 21:34:175,875,885,870,59591 780USDNYQ5,84
NP I PoOSabine Royalty Units17.7. 21:34:2972,6973,6973,13-0,5022 272USDNYQ73,49
NP I PoOSan Juan Basin Units17.7. 21:34:472,702,722,710,74144 987USDNYQ2,69
NP I PoOSBM Offshore17.7. 17:38:3031,2432,0631,56-1,25304 507EURAEX31,96
NP I PoOSBO AG17.7. 17:50:0130,8531,0031,05-0,6414 609EURVIE31,25
NP I PoOSerica Energy17.7. 17:35:132,402,412,404,801 211 250GBPLSE2,29
NP I PoOSchlumberger17.7. 21:34:5046,9246,9346,93-0,337 906 960USDNYQ47,08
NP I PoOSkotan17.7. 18:01:030,560,600,603,4561 471PLNWSE,58
NP I PoOSM Energy17.7. 21:34:5231,0631,0931,072,851 472 034USDNYQ30,21
NP I PoOSoco Intl17.7. 17:35:130,250,260,250,79206 688GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL67,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy17.7. 17:35:220,620,620,620,65230 406GBPLSE,61
NP I PoOSubsea 7 Depository Receipt17.7. 21:25:46--32,98-0,967 433USDPNK33,30
NP I PoOSubsea 7 SA- ------NOKOSL322,20
NP I PoOSuncor Energy- ------CADTOR85,29
NP I PoOSunda Ene Rg17.7. 17:25:370,010,010,010,927 245 608GBPLSE,01
NP I PoOTarga Resources17.7. 21:34:53282,61282,81282,810,91675 975USDNYQ280,27
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,28
NP I PoOTetra Tech17.7. 21:34:569,239,249,242,33862 824USDNYQ9,03
NP I PoOTGS Nopec Geo- ------NOKOSL131,40
NP I PoOTotal SA17.7. 17:36:4970,5170,6970,511,323 832 443EURPAR69,59
NP I PoOTransocean17.7. 21:34:575,105,115,11-0,2929 266 543USDNYQ5,12
NP I PoOTrican Well Svc- ------CADTOR6,57
NP I PoOTullow Oil17.7. 17:35:150,130,130,13-0,895 032 688GBPLSE,13
NP I PoOValero Energy17.7. 21:34:49307,58307,76307,672,471 766 597USDNYQ300,26
NP I PoOVERBIO17.7. 17:35:0632,2032,3232,08-3,02402 625EURGER33,08
NP I PoOVOC Energy Units17.7. 21:25:533,163,203,16-0,6370 184USDNYQ3,18
NP I PoOW&T Offshore17.7. 21:34:473,413,423,422,703 558 861USDNYQ3,33
NP I PoOWilliams Cos17.7. 21:34:5173,1973,2173,21-2,036 297 137USDNYQ74,73
NP I PoOWoodside Petrole Rg- ------AUDASX29,49
NP I PoOWorld Fuel Svc17.7. 21:34:2836,9737,0036,990,09461 195USDNYQ36,95
NP I PoOYanzhou Coal- ------HKDHKG10,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP