Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118311840,60
KB113111351,89
PKN118,52118,64-0,19
Msft410,54410,940,00
Nokia6,5566,866-0,57
IBM253,33254,660,00
Mercedes-Benz Group AG55,2655,31,92
PFE26,826,90,00
10.03.2026 9:09:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.03.2026
Range Resources (RRC.N, NY Consolidated)
Závěr k 9.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
41,62 0,31 0,13 132 454 652
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Range Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL1 040,00
NP I PoOAker Kvaerner- ------NOKOSL14,68
NP I PoOAkita Drilling- ------CADTOR3,20
NP I PoOAlliance Rsc10.3. 1:00:0024,0030,2227,240,00504 250USDNSQ27,24
NP I PoOAltaGas- ------CADTOR47,78
NP I PoOAminex9.3. 17:35:000,020,020,020,002 541 283GBPLSE,02
NP I PoOARC Resources- ------CADTOR26,69
NP I PoOBogdanka10.3. 9:03:3823,9524,0024,00-4,0028 036PLNWSE25,00
NP I PoOBorders and Sou9.3. 17:35:200,100,100,100,001 167 735GBPLSE,10
NP I PoOBP10.3. 9:03:414,954,964,96-2,841 288 415GBPLSE5,10
NP I PoOBP Preferred Stock9.3. 16:17:391,591,661,651,3411 540GBPLSE1,63
NP I PoOBP Preferred Stock9.3. 16:25:551,451,551,511,14918GBPLSE1,49
NP I PoOCabot Oil10.3. 1:04:0030,3931,0931,180,0023 245 598USDNYQ31,18
NP I PoOCadogan Petrol9.3. 9:07:290,040,060,052,72150 000GBPLSE,05
NP I PoOCameco- ------CADTOR157,75
NP I PoOCapri Ener RG9.3. 17:35:182,582,632,600,0077 548GBPLSE2,60
NP I PoOCdn Natural Rsc- ------CADTOR62,77
NP I PoOCenovus Energy- ------CADTOR31,00
NP I PoOCMB.TECH NV10.3. 9:02:2711,2211,3011,30-1,9117 159EURBRU11,52
NP I PoOCNOOC- ------HKDHKG26,62
NP I PoOCoal Energy10.3. 9:02:242,772,782,772,211 288PLNWSE2,71
NP I PoOConocoPhillips10.3. 1:04:00115,00117,00117,030,0013 694 740USDNYQ117,03
NP I PoOCVR Energy10.3. 1:04:0018,9030,2125,230,001 415 331USDNYQ25,23
NP I PoODaldrup & Soehne10.3. 9:02:2728,3029,0028,901,40358EURGER28,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL311,20
NP I PoODevon Energy10.3. 1:04:0044,0144,6044,820,0025 647 012USDNYQ44,82
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.3. 1:04:0018,8218,9718,970,008 519 724USDNYQ18,97
NP I PoODN Oljeselskap- ------NOKOSL16,68
NP I PoOEcora Royalties Plc10.3. 9:01:071,321,351,332,6210 333GBPLSE1,30
NP I PoOEGPI Firecreek6.3. 23:20:00--0,000,002 000 000USDPNK,00
NP I PoOEmpyrean Energy10.3. 9:00:150,000,000,00-1,18590 488GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR73,30
NP I PoOEnergy Transfer LP10.3. 1:04:0018,5018,9018,590,0015 589 703USDNYQ18,59
NP I PoOENI- ------EURMIL21,00
NP I PoOEnterprise Prodt Units10.3. 1:04:0035,7538,1737,090,006 399 392USDNYQ37,09
NP I PoOEnviTec Biogas10.3. 9:03:5325,7026,2025,70-0,39323EURGER25,80
NP I PoOEOG Resources10.3. 1:04:00128,56132,47131,670,007 598 120USDNYQ131,67
NP I PoOEQT10.3. 1:04:0061,9062,2362,230,0012 013 097USDNYQ62,23
NP I PoOEquinor ASA- ------NOKOSL325,40
NP I PoOEuropa Oil & Gas10.3. 9:00:290,010,020,01-1,3330 068GBPLSE,01
NP I PoOExmar NV Ord Shs10.3. 9:00:1010,1810,6810,802,8641EURBRU10,50
NP I PoOExxon Mobil10.3. 1:04:00148,70149,40150,440,0025 532 656USDNYQ150,44
NP I PoOFalcon Oil&Gas- ------CADCVE,28
NP I PoOFreehold Royalty- ------CADTOR17,69
NP I PoOFugro Br Rg10.3. 9:03:5010,7410,7810,751,3211 681EURAEX10,61
NP I PoOGalp Energia10.3. 9:03:4419,2719,3319,27-3,9974 528EURLIS20,07
NP I PoOGas Plus SpA- ------EURMIL6,34
NP I PoOGlobal Partners Units10.3. 1:04:0035,00-48,000,0032 848USDNYQ48,00
NP I PoOGolar LNG10.3. 1:00:0044,4145,9245,550,002 529 836USDNSQ45,55
NP I PoOGold Oil10.3. 9:02:370,000,000,0019,6014 037 380GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.3. 22:20:00--6,50-2,55323 797USDPNK6,50
NP I PoOGulf Keystone Pt Rg10.3. 9:03:491,921,941,92-0,7218 295GBPLSE1,94
NP I PoOHalliburton10.3. 1:04:0034,4034,9334,650,0017 753 126USDNYQ34,65
NP I PoOHarbour Ener Rg10.3. 9:03:312,802,812,81-3,76421 036GBPLSE2,92
NP I PoOHargreaves Serv9.3. 17:35:227,327,707,320,0074 134GBPLSE7,32
NP I PoOHelix Energy Sol10.3. 1:04:008,009,539,010,001 786 752USDNYQ9,01
NP I PoOHell Petrol9.3. 16:25:039,059,069,060,95750 167EURATH9,06
NP I PoOHelmerich10.3. 1:04:0031,4138,1834,370,001 614 472USDNYQ34,37
NP I PoOHunting10.3. 9:01:065,045,165,111,60206GBPLSE5,03
NP I PoOChariot Oil10.3. 9:01:370,010,010,010,44100 000GBPLSE,01
NP I PoOChevron10.3. 1:04:00187,36188,00189,440,0015 987 488USDNYQ189,44
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,99
NP I PoOImperial Oil Ltd- ------CADTOR162,53
NP I PoOInpex Hldg Unsp ADR9.3. 22:20:00--24,59-6,4764 093USDPNK24,59
NP I PoOIofina9.3. 15:33:440,240,250,24-1,421 416 530GBPLSE,24
NP I PoOJohn Wood Group9.3. 17:35:070,290,290,291,0312 618 957GBPLSE,29
NP I PoOKinder Morgan10.3. 1:04:0033,0033,2233,300,0012 552 755USDNYQ33,30
NP I PoOLaramide- ------CADTOR,75
NP I PoOLundinPetroleum10.3. 9:03:287,918,007,91-6,95349 913SEKSTO8,50
NP I PoOMarathon10.3. 1:04:00213,97216,00215,700,004 136 743USDNYQ215,70
NP I PoOMaurel Prom10.3. 9:03:239,279,359,35-3,6181 883EURPAR9,70
NP I PoOMesa Royalty Tr10.3. 1:04:005,005,305,150,0052 297USDNYQ5,15
NP I PoOMOL Magyar Olaj Depository Receipt9.3. 22:20:00--5,954,7579 575USDPNK5,95
NP I PoOMOL-A Rg5.3. 11:28:43233,80240,80230,000,000CZKPSE-KOBOS230,00
NP I PoOMPLX LP, Unit, New York Stock Exchange10.3. 1:04:0057,5058,5858,190,001 831 198USDNYQ58,19
NP I PoOMurphy Oil10.3. 1:04:0031,0835,0033,660,003 536 467USDNYQ33,66
NP I PoOMV Oil Units10.3. 1:04:002,152,652,240,00569 356USDNYQ2,24
NP I PoONeste Oil10.3. 8:08:3523,7223,7823,72-4,93176 614EURHEL24,95
NP I PoONeste Oil Depository Receipt9.3. 22:20:00--14,30-1,7981 862USDPNK14,30
NP I PoONewpark Resource10.3. 1:04:000,0014,0413,880,00588 914USDNYQ13,88
NP I PoONorsk Hydro ASA- ------NOKOSL89,38
NP I PoONorsk Hydro ASA Depository Receipt9.3. 22:20:00--9,541,4968 841USDPNK9,54
NP I PoONorth Atlantic Energies10.3. 9:03:4346,2247,4846,30-7,102 543EURPAR49,84
NP I PoONorth Europe Oil10.3. 1:04:009,1410,259,750,00531 542USDNYQ9,75
NP I PoONorwegian Energy- ------NOKOSL555,00
NP I PoOObsidian Energy Rg- ------CADTOR11,59
NP I PoOOccidental10.3. 1:04:0053,2853,3955,020,0033 141 003USDNYQ55,02
NP I PoOOceaneering Intl10.3. 1:04:0032,1936,0034,990,001 448 133USDNYQ34,99
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl10.3. 1:04:0012,7513,6812,890,002 374 031USDNYQ12,89
NP I PoOOMV9.3. 9:30:011 369,001 382,001 405,000,000CZKPSE-KOBOS1 405,00
NP I PoOOMV Depository Receipt9.3. 22:20:00--16,68-1,5916 380USDPNK16,68
NP I PoOONICO9.3. 18:01:0314,5014,8014,800,002PLNWSE14,80
NP I PoOPaladin Rsc- ------AUDASX11,20
NP I PoOPanoro- ------NOKOSL27,55
NP I PoOPantheon10.3. 9:03:330,080,090,09-2,61891 262GBPLSE,09
NP I PoOParamount Rsc- ------CADTOR29,07
NP I PoOPatterson UTI10.3. 1:00:008,109,259,270,0018 032 748USDNSQ9,27
NP I PoOPermian Basin Units10.3. 1:04:0018,0122,6920,450,0090 743USDNYQ20,45
NP I PoOPetrel Resources9.3. 15:43:000,010,010,01-6,0065 787GBPLSE,01
NP I PoOPetro Matad10.3. 9:02:020,010,010,01-2,531 217 292GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,64
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR26,92
NP I PoOPhillips 6610.3. 1:04:00159,12162,90163,000,004 719 134USDNYQ163,00
NP I PoOPilgrim Petroleu3.3. 23:20:00--0,000,001 000 110USDPNK,00
NP I PoOPKN ORLEN9.3. 10:34:03677,00682,00672,900,000CZKPSE-KOBOS672,90
NP I PoOPrecision Dril Rg- ------CADTOR123,93
NP I PoOQFin Holdings, Inc.- ------CADTOR5,19
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources10.3. 1:04:0040,0046,0041,620,004 162 829USDNYQ41,62
NP I PoORegal Petroleum10.3. 9:03:060,150,170,178,55516GBPLSE,16
NP I PoOReliance Indu Depository Receipt10.3. 9:01:0161,3061,4061,30-1,295 425USDLIB62,10
NP I PoORepsol YPF- ------EURMCE20,97
NP I PoORepsol YPF Depository Receipt9.3. 22:20:00--24,34-0,29109 488USDPNK24,34
NP I PoORex Stores10.3. 1:04:0034,4638,1537,350,00177 764USDNYQ37,35
NP I PoORl Dutch Shell Rg9.3. 15:06:49800,00888,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl10.3. 9:02:290,710,730,72-1,16634GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum9.3. 16:43:340,020,030,021,912 522 991GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.3. 1:04:006,186,806,260,002 844 517USDNYQ6,26
NP I PoOSabine Royalty Units10.3. 1:04:0062,74-74,680,0041 400USDNYQ74,68
NP I PoOSan Juan Basin Units10.3. 1:04:004,775,755,110,00511 281USDNYQ5,11
NP I PoOSBM Offshore10.3. 9:03:4732,3032,4232,361,5110 933EURAEX31,88
NP I PoOSBO AG10.3. 9:03:1436,4036,6536,450,553 010EURVIE36,25
NP I PoOSerica Energy10.3. 9:03:212,542,552,53-6,36317 107GBPLSE2,71
NP I PoOSchlumberger10.3. 1:04:0046,9647,1047,190,0021 100 785USDNYQ47,19
NP I PoOSkotan10.3. 9:03:550,640,640,64-5,043 300PLNWSE,67
NP I PoOSM Energy10.3. 1:04:0025,3525,5026,020,0010 535 502USDNYQ26,02
NP I PoOSoco Intl10.3. 9:02:100,260,260,26-3,47144 180GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL58,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy10.3. 9:03:360,600,630,60-6,8595 377GBPLSE,65
NP I PoOSubsea 7 Depository Receipt9.3. 22:20:00--26,450,997 440USDPNK26,45
NP I PoOSubsea 7 SA- ------NOKOSL261,80
NP I PoOSuncor Energy- ------CADTOR78,06
NP I PoOTarga Resources10.3. 1:04:00226,56234,74234,740,002 154 748USDNYQ234,74
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,52
NP I PoOTetra Tech10.3. 1:04:008,008,518,330,001 487 814USDNYQ8,33
NP I PoOTGS Nopec Geo- ------NOKOSL112,60
NP I PoOTotal SA10.3. 9:03:5867,0067,0467,04-2,69321 712EURPAR68,89
NP I PoOTransocean10.3. 1:04:006,056,146,170,0041 090 709USDNYQ6,17
NP I PoOTrican Well Svc- ------CADTOR6,90
NP I PoOTullow Oil9.3. 17:35:290,160,120,140,0072 500 302GBPLSE,14
NP I PoOValero Energy10.3. 1:04:00214,05220,00215,950,006 476 277USDNYQ215,95
NP I PoOVERBIO10.3. 9:04:0029,6229,7429,683,2013 194EURGER28,76
NP I PoOVOC Energy Units10.3. 1:04:003,503,803,570,00299 825USDNYQ3,57
NP I PoOW&T Offshore10.3. 1:04:003,003,243,090,0027 494 170USDNYQ3,09
NP I PoOWilliams Cos10.3. 1:04:0072,0574,7773,180,009 302 318USDNYQ73,18
NP I PoOWoodside Petrole Rg- ------AUDASX31,36
NP I PoOWorld Fuel Svc10.3. 1:04:0023,4123,7523,590,001 074 006USDNYQ23,59
NP I PoOYanzhou Coal- ------HKDHKG14,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP