Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN129,34129,41,24
Msft-0,75
Nokia6,9847,043,63
IBM-0,48
Mercedes-Benz Group AG55,2555,330,66
PFE-1,61
13.03.2026 0:34:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026 21:15:00
Range Resources (RRC.N, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
42,88 2,22 0,93 144 517 835
After-hours13.03.2026 0:12:05
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
43,34 - - 2,22 0,93
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Range Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,95
NP I PoOAker- ------NOKOSL1 072,00
NP I PoOAker Kvaerner- ------NOKOSL15,06
NP I PoOAkita Drilling- ------CADTOR3,13
NP I PoOAlliance Rsc13.3. 0:32:44A--27,35-0,15316 700USDNSQ27,50
NP I PoOAltaGas- ------CADTOR47,32
NP I PoOAminex12.3. 17:27:160,020,020,02-3,055 114 162GBPLSE,02
NP I PoOARC Resources- ------CADTOR27,00
NP I PoOBogdanka12.3. 18:01:3324,1024,2524,302,10147 327PLNWSE23,80
NP I PoOBorders and Sou12.3. 16:01:500,100,110,100,50341 241GBPLSE,10
NP I PoOBP12.3. 17:35:075,295,295,292,9664 149 417GBPLSE5,14
NP I PoOBP Preferred Stock12.3. 17:35:221,481,501,49-0,472 418GBPLSE1,49
NP I PoOBP Preferred Stock12.3. 17:35:061,581,601,59-3,447 079GBPLSE1,63
NP I PoOCabot Oil13.3. 0:31:58A--32,112,0118 789 894USDNYQ31,35
NP I PoOCadogan Petrol11.3. 12:15:250,050,050,050,00477 957GBPLSE,05
NP I PoOCameco- ------CADTOR156,74
NP I PoOCapri Ener RG12.3. 17:35:092,782,792,79-1,59171 288GBPLSE2,83
NP I PoOCdn Natural Rsc- ------CADTOR64,18
NP I PoOCenovus Energy- ------CADTOR32,18
NP I PoOCMB.TECH NV12.3. 17:35:1710,7211,0010,82-3,74285 247EURBRU11,24
NP I PoOCNOOC- ------HKDHKG26,62
NP I PoOCoal Energy12.3. 18:01:342,612,632,630,3818 672PLNWSE2,62
NP I PoOConocoPhillips13.3. 0:34:38A--120,612,7612 765 543USDNYQ117,03
NP I PoOCVR Energy13.3. 0:34:36A--29,331,371 539 522USDNYQ28,37
NP I PoODaldrup & Soehne12.3. 17:35:2327,4028,0028,00-2,788 360EURGER28,80
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL310,40
NP I PoODevon Energy13.3. 0:34:51A--46,451,8324 003 018USDNYQ45,36
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.3. 0:33:29A--16,86-5,769 196 864USDNYQ17,87
NP I PoODN Oljeselskap- ------NOKOSL16,56
NP I PoOEcora Royalties Plc12.3. 17:35:011,331,341,34-1,62423 424GBPLSE1,36
NP I PoOEGPI Firecreek10.3. 22:20:00A--0,000,001 053 571USDPNK,00
NP I PoOEmpyrean Energy12.3. 17:28:100,000,000,002,7251 128 521GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR72,86
NP I PoOEnergy Transfer LP13.3. 0:34:17A--18,65-1,0114 608 926USDNYQ18,75
NP I PoOENI- ------EURMIL21,29
NP I PoOEnterprise Prodt Units13.3. 0:34:09A--36,89-1,643 713 613USDNYQ37,20
NP I PoOEnviTec Biogas12.3. 16:24:3726,1026,6026,602,315 895EURGER26,30
NP I PoOEOG Resources13.3. 0:20:06A--133,620,405 809 507USDNYQ132,51
NP I PoOEQT13.3. 0:32:54A--64,761,279 253 842USDNYQ63,83
NP I PoOEquinor ASA- ------NOKOSL321,80
NP I PoOEuropa Oil & Gas12.3. 17:26:360,010,010,012,062 729 122GBPLSE,01
NP I PoOExmar NV Ord Shs12.3. 14:13:099,809,969,980,207 935EURBRU9,96
NP I PoOExxon Mobil13.3. 0:34:39A--154,111,2926 048 532USDNYQ151,58
NP I PoOFalcon Oil&Gas- ------CADCVE,28
NP I PoOFreehold Royalty- ------CADTOR17,97
NP I PoOFugro Br Rg12.3. 17:35:0010,6010,8410,79-0,09312 924EURAEX10,80
NP I PoOGalp Energia12.3. 17:35:2820,2920,6020,582,342 169 272EURLIS20,11
NP I PoOGas Plus SpA- ------EURMIL6,54
NP I PoOGlobal Partners Units13.3. 0:00:00A--47,63-0,0632 147USDNYQ47,66
NP I PoOGolar LNG12.3. 23:32:46A--44,77-1,951 582 812USDNSQ45,68
NP I PoOGold Oil12.3. 17:21:100,000,000,004,04126 277 469GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.3. 22:20:00A--6,45-0,97191 985USDPNK6,51
NP I PoOGulf Keystone Pt Rg12.3. 17:35:231,991,991,990,71743 840GBPLSE1,97
NP I PoOHalliburton13.3. 0:31:28A--35,22-3,0317 701 440USDNYQ35,93
NP I PoOHarbour Ener Rg12.3. 17:35:272,802,812,813,857 857 811GBPLSE2,70
NP I PoOHargreaves Serv12.3. 17:35:157,747,787,76-0,7723 289GBPLSE7,82
NP I PoOHelix Energy Sol13.3. 0:00:00A--8,75-3,632 107 658USDNYQ9,08
NP I PoOHell Petrol12.3. 16:25:029,119,169,10-0,49411 482EURATH9,15
NP I PoOHelmerich13.3. 0:00:00A--33,85-2,561 153 825USDNYQ34,74
NP I PoOHunting12.3. 17:35:044,984,994,98-2,35538 753GBPLSE5,10
NP I PoOChariot Oil12.3. 17:27:200,010,010,01-1,776 125 658GBPLSE,01
NP I PoOChevron13.3. 0:34:43A--197,722,7027 144 589USDNYQ191,79
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,05
NP I PoOImperial Oil Ltd- ------CADTOR163,18
NP I PoOInpex Hldg Unsp ADR12.3. 22:20:00A--27,221,9139 498USDPNK26,71
NP I PoOIofina12.3. 16:02:410,250,250,24-1,0296 037GBPLSE,25
NP I PoOJohn Wood Group9.3. 17:35:070,290,290,291,0312 618 957GBPLSE,29
NP I PoOKinder Morgan13.3. 0:31:26A--33,450,8514 180 482USDNYQ33,08
NP I PoOLaramide- ------CADTOR,83
NP I PoOLundinPetroleum12.3. 18:00:008,138,158,186,932 278 156SEKSTO7,65
NP I PoOMarathon13.3. 0:28:26A--232,951,474 232 798USDNYQ226,74
NP I PoOMaurel Prom12.3. 17:36:2610,5110,6010,586,60715 413EURPAR9,93
NP I PoOMesa Royalty Tr13.3. 0:00:00A--5,295,3831 266USDNYQ5,02
NP I PoOMOL Magyar Olaj Depository Receipt12.3. 22:20:00A--5,871,73234 304USDPNK5,77
NP I PoOMOL-A Rg12.3. 13:41:13--238,800,002CZKPSE-KOBOS238,80
NP I PoOMPLX LP, Unit, New York Stock Exchange13.3. 0:24:52A--58,98-0,751 135 781USDNYQ58,80
NP I PoOMurphy Oil13.3. 0:32:06A--34,802,124 841 428USDNYQ34,00
NP I PoOMV Oil Units13.3. 0:30:31A--2,4813,33987 022USDNYQ2,25
NP I PoONeste Oil12.3. 17:00:0028,0128,0427,899,763 236 863EURHEL25,41
NP I PoONeste Oil Depository Receipt12.3. 22:20:00A--16,089,39110 141USDPNK14,70
NP I PoONewpark Resource13.3. 0:00:00A--13,18-3,37919 630USDNYQ13,64
NP I PoONorsk Hydro ASA- ------NOKOSL93,08
NP I PoONorsk Hydro ASA Depository Receipt12.3. 22:20:00A--9,962,68191 599USDPNK9,70
NP I PoONorth Atlantic Energies12.3. 17:35:0752,1052,7052,359,1150 255EURPAR47,98
NP I PoONorth Europe Oil13.3. 0:00:00A--8,98-2,7172 985USDNYQ9,23
NP I PoONorwegian Energy- ------NOKOSL563,00
NP I PoOObsidian Energy Rg- ------CADTOR11,77
NP I PoOOccidental13.3. 0:34:54A--58,835,0939 377 010USDNYQ55,58
NP I PoOOceaneering Intl13.3. 0:00:00A--35,440,282 137 355USDNYQ35,34
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl13.3. 0:00:00A--12,08-5,181 137 400USDNYQ12,74
NP I PoOOMV11.3. 15:22:30--1 400,000,000CZKPSE-KOBOS1 400,00
NP I PoOOMV Depository Receipt12.3. 22:20:00A--16,81-0,778 732USDPNK16,94
NP I PoOONICO12.3. 18:00:5613,0013,5013,50-3,572PLNWSE14,00
NP I PoOPaladin Rsc- ------AUDASX12,40
NP I PoOPanoro- ------NOKOSL27,65
NP I PoOPantheon12.3. 17:35:030,110,110,1135,5293 439 235GBPLSE,08
NP I PoOParamount Rsc- ------CADTOR29,58
NP I PoOPatterson UTI13.3. 0:27:07A--9,920,319 660 382USDNSQ9,82
NP I PoOPermian Basin Units13.3. 0:00:00A--20,65-0,58113 884USDNYQ20,77
NP I PoOPetrel Resources12.3. 9:11:440,010,010,01-0,18100 000GBPLSE,01
NP I PoOPetro Matad12.3. 17:30:020,010,010,011,904 290 291GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,50
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,02
NP I PoOPeyto- ------CADTOR28,03
NP I PoOPhillips 6613.3. 0:30:52A--175,012,716 525 659USDNYQ169,50
NP I PoOPilgrim Petroleu11.3. 22:20:00A--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN12.3. 15:00:04--736,000,001 345CZKPSE-KOBOS736,00
NP I PoOPrecision Dril Rg- ------CADTOR127,14
NP I PoOQFin Holdings, Inc.- ------CADTOR5,42
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources13.3. 0:12:05A--43,342,224 490 502USDNYQ41,95
NP I PoORegal Petroleum12.3. 9:38:360,160,160,169,9015GBPLSE,15
NP I PoOReliance Indu Depository Receipt12.3. 17:35:2752,5061,0060,10-0,1774 127USDLIB60,20
NP I PoORepsol YPF- ------EURMCE21,70
NP I PoORepsol YPF Depository Receipt12.3. 22:20:00A--25,852,3863 148USDPNK25,25
NP I PoORex Stores13.3. 0:00:00A--39,55-0,28224 453USDNYQ39,66
NP I PoORl Dutch Shell Rg12.3. 16:04:37--920,000,00433CZKPSE-KOBOS920,00
NP I PoORockhopper Expl12.3. 17:35:050,730,730,73-1,091 425 643GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum12.3. 17:01:130,020,020,02-7,06110 700GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC13.3. 0:00:00A--6,572,663 470 434USDNYQ6,40
NP I PoOSabine Royalty Units13.3. 0:00:00A--73,95-1,0654 258USDNYQ74,74
NP I PoOSan Juan Basin Units13.3. 0:00:00A--5,02-1,1887 177USDNYQ5,08
NP I PoOSBM Offshore12.3. 17:35:0332,4233,4832,80-2,21393 319EURAEX33,54
NP I PoOSBO AG12.3. 17:50:0035,3035,5035,45-1,9434 357EURVIE36,15
NP I PoOSerica Energy12.3. 17:35:252,652,662,663,511 992 965GBPLSE2,57
NP I PoOSchlumberger13.3. 0:33:39A--44,70-7,4925 980 546USDNYQ48,17
NP I PoOSkotan12.3. 18:01:340,610,640,643,2335 171PLNWSE,62
NP I PoOSM Energy13.3. 0:34:42A--25,70-0,596 700 129USDNYQ25,63
NP I PoOSoco Intl12.3. 17:14:030,260,260,260,78446 803GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL58,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy12.3. 17:35:140,630,640,642,91827 648GBPLSE,62
NP I PoOSubsea 7 Depository Receipt12.3. 22:20:00A--25,82-3,887 787USDPNK26,86
NP I PoOSubsea 7 SA- ------NOKOSL258,00
NP I PoOSuncor Energy- ------CADTOR79,10
NP I PoOTarga Resources13.3. 0:00:00A--238,160,691 466 675USDNYQ236,52
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,46
NP I PoOTetra Tech13.3. 0:09:56A--8,35-3,941 103 907USDNYQ8,63
NP I PoOTGS Nopec Geo- ------NOKOSL113,30
NP I PoOTotal SA12.3. 17:38:2270,3570,4370,400,575 597 164EURPAR70,00
NP I PoOTransocean13.3. 0:29:10A--6,30-0,4830 830 513USDNYQ6,31
NP I PoOTrican Well Svc- ------CADTOR6,99
NP I PoOTullow Oil12.3. 17:35:260,140,140,145,1822 092 521GBPLSE,13
NP I PoOValero Energy13.3. 0:31:59A--237,002,064 987 915USDNYQ231,05
NP I PoOVERBIO12.3. 17:35:1634,3434,4834,526,15423 020EURGER32,52
NP I PoOVOC Energy Units13.3. 0:27:44A--3,530,28355 830USDNYQ3,57
NP I PoOW&T Offshore13.3. 0:34:42A--3,5421,4022 222 931USDNYQ2,85
NP I PoOWilliams Cos13.3. 0:34:53A--73,75-1,185 650 406USDNYQ74,40
NP I PoOWoodside Petrole Rg- ------AUDASX30,42
NP I PoOWorld Fuel Svc13.3. 0:00:00A--23,09-2,12716 912USDNYQ23,59
NP I PoOYanzhou Coal- ------HKDHKG14,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP