Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13681369-0,87
KB107210730,66
PKN155,36155,380,74
Msft501,05501,19-1,20
Nokia8,6368,644-0,69
IBM230,31231-1,36
Mercedes-Benz Group AG46,9846,995-0,51
PFE28,7528,791,12
01.09.2026 15:23:30
Indexy online
AD Index online
select
AD Index online
 

  • 31.08.2026
Range Resources (RRC.N, NY Consolidated)
Závěr k 31.8.2026 Změna (%) Změna (USD) Objem obchodů (ks)
41,32 -0,34 -0,14 2 405 739
Premarket01.09.2026 14:18:48
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
41,32 40,56 42,19 0,00 0,00 1 501
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Range Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,13
NP I PoOAker- ------NOKOSL1 574,00
NP I PoOAker Kvaerner- ------NOKOSL13,66
NP I PoOAlliance Rsc1.9. 15:03:27P26,2026,5326,29-0,7914USDNSQ26,50
NP I PoOAltaGas- ------CADTOR53,71
NP I PoOAminex1.9. 15:00:220,020,020,026,06976 541GBPLSE,02
NP I PoOARC Resources- ------CADTOR33,34
NP I PoOAsarian Rg- ------CADTOR,59
NP I PoOBogdanka1.9. 15:14:1124,8024,8524,851,8489 040PLNWSE24,40
NP I PoOBorders and Sou1.9. 14:48:470,120,130,122,421 068 082GBPLSE,12
NP I PoOBP1.9. 15:18:405,385,385,384,4924 055 100GBPLSE5,15
NP I PoOBP Preferred Stock1.9. 14:56:271,371,431,43-0,036 703GBPLSE1,40
NP I PoOBP Preferred Stock1.9. 15:04:341,541,601,55-6,51500GBPLSE1,58
NP I PoOCadogan Petrol26.8. 11:27:440,040,040,046,67385GBPLSE,04
NP I PoOCameco- ------CADTOR136,82
NP I PoOCapri Ener RG1.9. 15:06:233,753,793,759,42237 105GBPLSE3,43
NP I PoOCdn Natural Rsc- ------CADTOR69,49
NP I PoOCenovus Energy- ------CADTOR44,52
NP I PoOCMB.TECH NV1.9. 15:18:2915,6415,6815,66-0,2557 388EURBRU15,70
NP I PoOCNOOC- ------HKDHKG25,44
NP I PoOCoal Energy1.9. 15:13:101,771,801,801,1225 125PLNWSE1,78
NP I PoOConocoPhillips1.9. 15:18:46P134,51135,10134,941,8548 556USDNYQ132,49
NP I PoOCVR Energy1.9. 15:09:46P42,5043,6542,802,255 315USDNYQ41,86
NP I PoODaldrup & Soehne1.9. 14:14:2223,0023,6023,404,46749EURGER22,90
NP I PoODenison Mines Corp- ------CADTOR4,71
NP I PoODet Norske- ------NOKOSL357,50
NP I PoODevon Energy1.9. 15:18:30P49,1149,5349,522,0888 828USDNYQ48,51
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.9. 15:18:50P19,5019,8119,50-0,516 075USDNYQ19,60
NP I PoODN Oljeselskap- ------NOKOSL17,98
NP I PoOEcora Royalties Plc1.9. 15:15:181,691,691,69-1,14160 553GBPLSE1,71
NP I PoOEGPI Firecreek20.8. 23:20:00P--0,000,00200USDPNK,00
NP I PoOEmpyrean Energy1.9. 13:49:190,000,000,00-8,6820 172 976GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR70,22
NP I PoOEnergy Transfer LP1.9. 15:18:51P21,6721,6921,680,7950 148USDNYQ21,51
NP I PoOENI- ------EURMIL23,31
NP I PoOEnsign Ergy Svcs- ------CADTOR3,70
NP I PoOEnterprise Prodt Units1.9. 15:17:56P38,9039,1238,80-0,052 317USDNYQ38,82
NP I PoOEnviTec Biogas1.9. 9:02:2417,2017,5017,551,4580EURGER17,30
NP I PoOEOG Resources1.9. 15:18:37P147,40149,20148,502,4411 155USDNYQ144,96
NP I PoOEQT1.9. 15:15:55P54,5054,8054,640,8519 392USDNYQ54,18
NP I PoOEquinor ASA- ------NOKOSL399,40
NP I PoOEuropa Oil & Gas1.9. 15:14:000,020,020,02-0,464 505 002GBPLSE,02
NP I PoOExmar NV Ord Shs1.9. 15:15:3111,1511,4011,15-2,62207EURBRU11,45
NP I PoOFreehold Royalty- ------CADTOR17,60
NP I PoOFugro Br Rg1.9. 15:17:148,898,918,90-0,50137 927EURAEX8,95
NP I PoOGalp Energia1.9. 15:17:4321,7221,7321,721,50792 893EURLIS21,40
NP I PoOGas Plus SpA- ------EURMIL6,03
NP I PoOGlobal Partners Units1.9. 14:40:48P50,0252,0051,350,001USDNYQ51,35
NP I PoOGolar LNG1.9. 14:58:06P51,0053,2051,500,023 132USDNSQ51,49
NP I PoOGreen Thumb Inds Rg31.8. 23:20:35P--7,731,44452 379USDPNK7,73
NP I PoOGulf Keystone Pt Rg1.9. 14:57:561,961,961,962,19430 218GBPLSE1,92
NP I PoOHalliburton1.9. 15:18:12P37,1037,2637,200,9562 921USDNYQ36,85
NP I PoOHarbour Ener Rg1.9. 15:17:462,562,562,561,991 269 514GBPLSE2,51
NP I PoOHargreaves Serv1.9. 14:59:318,268,368,28-2,5920 223GBPLSE8,50
NP I PoOHelix Energy Sol1.9. 15:07:58P10,1710,5610,24-0,58697USDNYQ10,30
NP I PoOHell Petrol1.9. 15:18:2615,5315,5415,540,19190 077EURATH15,51
NP I PoOHelmerich1.9. 15:00:38P40,9545,0044,371,81597USDNYQ43,58
NP I PoOHunting1.9. 15:17:294,174,184,172,08214 066GBPLSE4,09
NP I PoOChariot Oil1.9. 15:17:330,020,020,0215,2951 192 862GBPLSE,02
NP I PoOChevron1.9. 15:18:21P209,25209,60209,591,67206 489USDNYQ206,14
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,77
NP I PoOImperial Oil Ltd- ------CADTOR182,14
NP I PoOInpex Hldg Unsp ADR1.9. 14:05:00P--25,402,7674 983USDPNK24,72
NP I PoOIofina1.9. 15:09:340,510,530,532,7149 579GBPLSE,52
NP I PoOKinder Morgan1.9. 15:19:01P32,3832,6032,500,8124 374USDNYQ32,24
NP I PoOLaramide- ------CADTOR,68
NP I PoOLundinPetroleum1.9. 15:14:027,397,417,41-1,33646 931SEKSTO7,51
NP I PoOMarathon1.9. 15:16:11P380,08380,92380,081,8111 401USDNYQ373,32
NP I PoOMaurel Prom1.9. 15:17:438,008,018,001,0793 684EURPAR7,92
NP I PoOMega Uranium- ------CADTOR,64
NP I PoOMesa Royalty Tr1.9. 2:04:00P2,212,432,250,0018 878USDNYQ2,25
NP I PoOMOL Magyar Olaj Depository Receipt31.8. 23:20:00P--8,251,3545 187USDPNK8,25
NP I PoOMOL-A Rg1.9. 13:07:03331,40338,40339,204,2450CZKPSE-KOBOS325,40
NP I PoOMPLX LP, Unit, New York Stock Exchange1.9. 15:07:03P59,1059,7159,740,96161USDNYQ59,17
NP I PoOMurphy Oil1.9. 15:08:15P36,1237,5036,921,372 525USDNYQ36,42
NP I PoONeste Oil1.9. 14:21:3732,4032,4332,421,69355 335EURHEL31,88
NP I PoONeste Oil Depository Receipt31.8. 23:20:00P--18,583,1148 321USDPNK18,58
NP I PoONewpark Resource1.9. 15:05:12P13,0013,5613,19-0,68381USDNYQ13,28
NP I PoONorsk Hydro ASA- ------NOKOSL93,90
NP I PoONorsk Hydro ASA Depository Receipt1.9. 14:00:04P--10,05-0,69178 597USDPNK10,12
NP I PoONorth Atlantic Energies1.9. 15:16:3290,6091,0091,005,948 482EURPAR85,90
NP I PoONorth Europe Oil1.9. 13:58:30P8,709,279,110,0015USDNYQ9,11
NP I PoONorwegian Energy- ------NOKOSL551,00
NP I PoOObsidian Energy Rg- ------CADTOR15,92
NP I PoOOccidental1.9. 15:18:32P61,2461,3061,271,8161 400USDNYQ60,18
NP I PoOOceaneering Intl1.9. 15:18:28P49,6554,1952,080,621 376USDNYQ51,76
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl1.9. 14:43:52P8,889,208,890,771 205USDNYQ8,82
NP I PoOOMV25.8. 13:16:491 683,501 696,501 634,500,000CZKPSE-KOBOS1 634,50
NP I PoOOMV Depository Receipt1.9. 14:15:31P--20,170,8513 543USDPNK20,00
NP I PoOONICO1.9. 15:00:0012,8013,2013,100,0010PLNWSE13,10
NP I PoOPaladin Rsc- ------AUDASX11,82
NP I PoOPantheon1.9. 15:11:070,110,110,11-2,444 509 494GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR31,60
NP I PoOPatterson UTI1.9. 15:17:13P12,6412,8312,831,503 213USDNSQ12,64
NP I PoOPermian Basin Units1.9. 15:11:38P33,8036,0034,271,4821USDNYQ33,77
NP I PoOPetrel Resources1.9. 10:51:220,010,010,010,00116 106GBPLSE,01
NP I PoOPetro Matad1.9. 14:09:430,010,010,011,501 309 347GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,19
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,20
NP I PoOPeyto- ------CADTOR25,16
NP I PoOPhillips 661.9. 15:18:57P249,99252,25251,502,005 937USDNYQ246,58
NP I PoOPilgrim Petroleu27.8. 23:20:00P--0,000,0049 781USDPNK,00
NP I PoOPKN ORLEN1.9. 10:05:48865,70870,70882,001,73125CZKPSE-KOBOS867,00
NP I PoOPrecision Dril Rg- ------CADTOR127,08
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources1.9. 14:18:48P40,5642,1941,320,001 501USDNYQ41,32
NP I PoORegal Petroleum1.9. 12:00:080,120,130,12-1,2024 569GBPLSE,13
NP I PoOReliance Indu Depository Receipt1.9. 15:15:2154,5054,6054,503,2275 414USDLIB52,80
NP I PoORepsol YPF- ------EURMCE27,25
NP I PoORepsol YPF Depository Receipt1.9. 14:17:32P--32,120,8258 483USDPNK31,86
NP I PoORex Stores1.9. 14:18:48P38,0045,1441,080,0087USDNYQ41,08
NP I PoORl Dutch Shell Rg1.9. 9:15:57865,00900,00900,000,006CZKPSE-KOBOS900,00
NP I PoORockhopper Expl1.9. 15:18:280,780,790,78-0,911 704 548GBPLSE,79
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,20
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC1.9. 14:51:56P6,546,806,560,46261USDNYQ6,53
NP I PoOSabine Royalty Units1.9. 14:36:10P73,0077,1074,00-1,4640USDNYQ75,10
NP I PoOSan Juan Basin Units1.9. 14:29:47P2,683,102,760,002USDNYQ2,76
NP I PoOSBM Offshore1.9. 15:17:5735,7435,7635,761,94140 836EURAEX35,08
NP I PoOSBO AG1.9. 15:08:3431,1531,3031,250,0018 665EURVIE31,25
NP I PoOSerica Energy1.9. 15:17:452,602,612,612,27733 750GBPLSE2,55
NP I PoOSchlumberger1.9. 15:18:36P60,5760,6060,600,83225 513USDNYQ60,10
NP I PoOSkotan1.9. 14:51:120,610,630,61-1,2921 760PLNWSE,62
NP I PoOSM Energy1.9. 15:15:17P37,4538,2938,252,8811 942USDNYQ37,18
NP I PoOSoco Intl1.9. 14:55:300,300,300,30-1,33279 943GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL68,90
NP I PoOSterling Energy1.9. 14:55:030,760,770,764,23426 236GBPLSE,73
NP I PoOSubsea 7 Depository Receipt31.8. 23:20:00P--36,743,585 293USDPNK36,74
NP I PoOSubsea 7 SA- ------NOKOSL344,80
NP I PoOSuncor Energy- ------CADTOR92,73
NP I PoOSunda Ene Rg1.9. 15:17:140,030,030,037,656 860 408GBPLSE,03
NP I PoOTarga Resources1.9. 15:08:07P294,50306,38298,991,82531USDNYQ293,65
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE26,42
NP I PoOTetra Tech1.9. 14:29:13P6,877,106,900,002 171USDNYQ6,90
NP I PoOTGS Nopec Geo- ------NOKOSL136,10
NP I PoOTotal SA1.9. 15:18:4077,4477,4577,432,521 701 206EURPAR75,53
NP I PoOTransocean1.9. 15:18:40P5,885,895,871,03113 705USDNYQ5,81
NP I PoOTrican Well Svc- ------CADTOR6,26
NP I PoOTullow Oil1.9. 15:13:460,220,230,239,8815 831 361GBPLSE,21
NP I PoOValero Energy1.9. 15:18:24P364,07365,00364,811,6423 722USDNYQ358,92
NP I PoOVERBIO1.9. 15:13:3430,7030,7830,72-1,2939 669EURGER31,12
NP I PoOVOC Energy Units1.9. 15:10:17P3,313,453,452,0783USDNYQ3,38
NP I PoOW&T Offshore1.9. 15:18:40P3,853,863,863,9986 765USDNYQ3,71
NP I PoOWilliams Cos1.9. 15:10:47P75,1875,6175,400,4718 810USDNYQ75,05
NP I PoOWoodside Petrole Rg- ------AUDASX32,27
NP I PoOWorld Fuel Svc1.9. 14:18:50P28,7540,0035,750,00257USDNYQ35,75
NP I PoOYanzhou Coal- ------HKDHKG13,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP