Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN135,62135,73,69
Msft-0,34
Nokia8,028,1040,92
IBM-1,89
Mercedes-Benz Group AG53,2553,25-2,10
PFE-0,91
10.04.2026 0:38:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.04.2026 21:59:27
Range Resources (RRC.N, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
42,93 -0,92 -0,40 75 455 637
After-hours10.04.2026 0:30:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
42,93 - - -0,92 -0,40
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Range Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,04
NP I PoOAker- ------NOKOSL1 042,00
NP I PoOAker Kvaerner- ------NOKOSL14,62
NP I PoOAkita Drilling- ------CADTOR3,87
NP I PoOAlliance Rsc10.4. 0:30:52A--26,69-1,89281 226USDNSQ27,02
NP I PoOAltaGas- ------CADTOR48,92
NP I PoOAminex9.4. 17:35:200,020,020,021,382 709 091GBPLSE,02
NP I PoOARC Resources- ------CADTOR26,42
NP I PoOBogdanka9.4. 18:00:5531,5531,6531,401,95461 443PLNWSE31,40
NP I PoOBorders and Sou9.4. 17:29:230,090,090,091,63393 383GBPLSE,09
NP I PoOBP9.4. 17:35:145,805,815,813,1630 963 631GBPLSE5,63
NP I PoOBP Preferred Stock9.4. 15:44:441,451,471,430,0065GBPLSE1,46
NP I PoOBP Preferred Stock9.4. 15:38:321,591,611,620,0010 661GBPLSE1,60
NP I PoOCabot Oil10.4. 0:30:00A--33,480,065 827 740USDNYQ33,46
NP I PoOCadogan Petrol9.4. 15:10:030,040,040,040,0050 152GBPLSE,04
NP I PoOCameco- ------CADTOR160,52
NP I PoOCapri Ener RG9.4. 17:35:213,273,293,283,47358 484GBPLSE3,17
NP I PoOCdn Natural Rsc- ------CADTOR64,12
NP I PoOCenovus Energy- ------CADTOR35,94
NP I PoOCMB.TECH NV9.4. 17:37:5010,9211,2011,080,1899 943EURBRU11,06
NP I PoOCNOOC- ------HKDHKG27,02
NP I PoOCoal Energy9.4. 18:00:552,472,492,46-1,0415 833PLNWSE2,49
NP I PoOConocoPhillips10.4. 0:38:10A--124,00-1,409 068 851USDNYQ125,22
NP I PoOCVR Energy10.4. 0:30:00A--30,53-6,581 277 973USDNYQ32,68
NP I PoODaldrup & Soehne9.4. 17:35:2625,3026,0025,20-3,083 623EURGER25,90
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL320,40
NP I PoODevon Energy10.4. 0:37:00A--47,69-0,0613 744 157USDNYQ47,91
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.4. 0:31:02A--18,00-3,004 358 001USDNYQ18,35
NP I PoODN Oljeselskap- ------NOKOSL18,73
NP I PoOEcora Royalties Plc9.4. 17:35:101,411,421,42-1,26415 414GBPLSE1,43
NP I PoOEGPI Firecreek31.3. 23:20:00A--0,000,0026 470USDPNK,00
NP I PoOEmpyrean Energy9.4. 17:09:240,000,000,00-7,098 731 422GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR75,43
NP I PoOEnergy Transfer LP10.4. 0:37:26A--19,110,0529 224 558USDNYQ19,08
NP I PoOENI- ------EURMIL23,50
NP I PoOEnterprise Prodt Units10.4. 0:34:41A--37,59-1,343 529 086USDNYQ38,03
NP I PoOEnviTec Biogas9.4. 17:35:1924,6025,2025,001,632 593EURGER24,60
NP I PoOEOG Resources10.4. 0:32:52A--134,66-1,785 204 046USDNYQ139,05
NP I PoOEQT10.4. 0:34:54A--59,10-1,186 067 378USDNYQ60,18
NP I PoOEquinor ASA- ------NOKOSL361,90
NP I PoOEuropa Oil & Gas9.4. 17:24:290,010,020,0213,7014 855 321GBPLSE,01
NP I PoOExmar NV Ord Shs9.4. 16:37:539,9010,3510,251,491 895EURBRU10,10
NP I PoOExxon Mobil10.4. 0:39:00A--154,31-0,7625 852 788USDNYQ156,22
NP I PoOFalcon Oil&Gas- ------CADCVE,31
NP I PoOFreehold Royalty- ------CADTOR16,92
NP I PoOFugro Br Rg9.4. 17:35:2011,4311,5511,430,09329 774EURAEX11,42
NP I PoOGalp Energia9.4. 17:38:4619,9220,0519,95-0,353 856 068EURLIS20,02
NP I PoOGas Plus SpA- ------EURMIL7,22
NP I PoOGlobal Partners Units10.4. 0:30:00A--46,08-2,8733 977USDNYQ47,44
NP I PoOGolar LNG9.4. 23:42:21A--53,62-2,701 314 272USDNSQ54,87
NP I PoOGold Oil9.4. 16:55:500,000,000,009,72167 869 684GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.4. 23:20:00A--6,771,20251 781USDPNK6,69
NP I PoOGulf Keystone Pt Rg9.4. 17:35:081,981,981,98-2,36705 429GBPLSE2,03
NP I PoOHalliburton10.4. 0:35:17A--37,48-0,2912 502 778USDNYQ37,80
NP I PoOHarbour Ener Rg9.4. 17:35:122,762,762,761,404 999 392GBPLSE2,72
NP I PoOHargreaves Serv9.4. 17:35:057,887,927,90-0,5023 905GBPLSE7,94
NP I PoOHelix Energy Sol10.4. 0:30:00A--9,58-0,831 274 598USDNYQ9,66
NP I PoOHell Petrol9.4. 16:25:009,879,879,871,75226 975EURATH9,70
NP I PoOHelmerich10.4. 0:30:00A--35,22-0,401 389 099USDNYQ35,36
NP I PoOHunting9.4. 17:35:134,934,944,94-1,10376 756GBPLSE4,99
NP I PoOChariot Oil9.4. 17:35:150,010,010,011,488 035 618GBPLSE,01
NP I PoOChevron10.4. 0:38:57A--189,40-1,3111 628 229USDNYQ192,89
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,72
NP I PoOImperial Oil Ltd- ------CADTOR179,91
NP I PoOInpex Hldg Unsp ADR9.4. 23:20:00A--26,67-1,2352 825USDPNK27,00
NP I PoOIofina9.4. 17:26:010,270,280,281,54458 346GBPLSE,28
NP I PoOKinder Morgan10.4. 0:38:50A--32,860,0311 465 272USDNYQ32,96
NP I PoOLaramide- ------CADTOR,70
NP I PoOLundinPetroleum9.4. 18:00:007,067,077,061,73682 762SEKSTO6,94
NP I PoOMarathon10.4. 0:37:00A--221,89-3,652 864 971USDNYQ231,98
NP I PoOMaurel Prom9.4. 17:35:1810,0710,2010,183,56361 600EURPAR9,83
NP I PoOMega Uranium- ------CADTOR,60
NP I PoOMesa Royalty Tr10.4. 0:30:00A--4,711,076 271USDNYQ4,66
NP I PoOMOL Magyar Olaj Depository Receipt9.4. 23:20:00A--6,402,5636 972USDPNK6,24
NP I PoOMOL-A Rg8.4. 9:41:13--260,200,000CZKPSE-KOBOS260,20
NP I PoOMPLX LP, Unit, New York Stock Exchange10.4. 0:30:00A--56,360,841 127 595USDNYQ55,89
NP I PoOMurphy Oil10.4. 0:30:00A--37,81-3,304 219 766USDNYQ39,10
NP I PoOMV Oil Units10.4. 0:31:41A--2,47-10,62274 603USDNYQ2,73
NP I PoONeste Oil9.4. 17:00:0026,0726,0926,113,081 477 193EURHEL25,33
NP I PoONeste Oil Depository Receipt9.4. 23:20:00A--15,000,5443 659USDPNK14,92
NP I PoONewpark Resource10.4. 0:30:00A--15,031,14837 778USDNYQ14,86
NP I PoONorsk Hydro ASA- ------NOKOSL105,85
NP I PoONorsk Hydro ASA Depository Receipt9.4. 23:20:00A--11,362,34241 196USDPNK11,10
NP I PoONorth Atlantic Energies9.4. 17:35:0059,1062,0060,102,306 237EURPAR58,75
NP I PoONorth Europe Oil10.4. 0:30:00A--8,60-0,35116 009USDNYQ8,63
NP I PoONorwegian Energy- ------NOKOSL537,00
NP I PoOObsidian Energy Rg- ------CADTOR12,50
NP I PoOOccidental10.4. 0:38:33A--58,23-2,0715 483 540USDNYQ59,77
NP I PoOOceaneering Intl10.4. 0:30:00A--36,450,361 045 161USDNYQ36,32
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,00-8,200,00120USDLIB8,20
NP I PoOOil States Intl10.4. 0:38:15A--11,490,44683 388USDNYQ11,45
NP I PoOOMV9.4. 11:46:25--1 458,500,0056CZKPSE-KOBOS1 458,50
NP I PoOOMV Depository Receipt9.4. 23:20:00A--17,861,027 694USDPNK17,68
NP I PoOONICO9.4. 18:00:1715,5016,0016,000,634PLNWSE15,90
NP I PoOPaladin Rsc- ------AUDASX12,45
NP I PoOPanoro- ------NOKOSL31,95
NP I PoOPantheon9.4. 17:35:230,120,120,122,938 227 320GBPLSE,12
NP I PoOParamount Rsc- ------CADTOR27,53
NP I PoOPatterson UTI10.4. 0:32:01A--10,10-1,849 697 040USDNSQ10,33
NP I PoOPermian Basin Units10.4. 0:30:00A--21,28-1,57190 262USDNYQ21,62
NP I PoOPetrel Resources9.4. 17:19:230,010,010,0114,2983 918GBPLSE,01
NP I PoOPetro Matad9.4. 17:35:290,010,010,012,1112 842 721GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,56
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR25,57
NP I PoOPhillips 6610.4. 0:36:43A--160,92-4,133 309 410USDNYQ168,00
NP I PoOPilgrim Petroleu20.3. 22:20:00A--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN9.4. 15:05:54--776,800,0097CZKPSE-KOBOS776,80
NP I PoOPrecision Dril Rg- ------CADTOR128,90
NP I PoOQFin Holdings, Inc.- ------CADTOR4,88
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources10.4. 0:30:00A--42,93-0,923 843 773USDNYQ43,33
NP I PoORegal Petroleum9.4. 10:07:540,140,140,130,003 134GBPLSE,14
NP I PoOReliance Indu Depository Receipt9.4. 17:35:1952,5070,0057,60-1,3750 087USDLIB58,40
NP I PoORepsol YPF- ------EURMCE22,57
NP I PoORepsol YPF Depository Receipt9.4. 23:20:00A--26,40-1,23205 822USDPNK26,73
NP I PoORex Stores10.4. 0:30:00A--44,28-0,56194 219USDNYQ44,53
NP I PoORl Dutch Shell Rg9.4. 14:18:43--867,000,00115CZKPSE-KOBOS867,00
NP I PoORockhopper Expl9.4. 17:35:130,860,870,872,982 160 036GBPLSE,84
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum9.4. 14:11:450,020,020,02-1,87165 908GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC10.4. 0:30:00A--6,65-0,451 747 434USDNYQ6,68
NP I PoOSabine Royalty Units10.4. 0:30:00A--74,990,2437 362USDNYQ74,81
NP I PoOSan Juan Basin Units10.4. 0:30:00A--4,55-2,15175 083USDNYQ4,65
NP I PoOSBM Offshore9.4. 17:35:0136,5037,0237,003,70495 318EURAEX35,68
NP I PoOSBO AG9.4. 17:50:0136,4536,6536,30-0,2716 414EURVIE36,40
NP I PoOSerica Energy9.4. 17:35:182,712,722,725,352 049 241GBPLSE2,58
NP I PoOSchlumberger10.4. 0:38:36A--52,301,2716 031 819USDNYQ51,88
NP I PoOSkotan9.4. 18:00:550,580,590,590,0013 245PLNWSE,59
NP I PoOSM Energy10.4. 0:33:58A--28,30-1,675 587 855USDNYQ28,81
NP I PoOSoco Intl9.4. 17:35:230,280,280,280,73959 995GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL67,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy9.4. 17:35:260,820,830,834,04759 094GBPLSE,83
NP I PoOSubsea 7 Depository Receipt9.4. 23:20:00A--33,625,89204 182USDPNK31,75
NP I PoOSubsea 7 SA- ------NOKOSL301,40
NP I PoOSuncor Energy- ------CADTOR89,24
NP I PoOTarga Resources10.4. 0:30:00A--244,750,311 303 864USDNYQ244,00
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE35,68
NP I PoOTetra Tech10.4. 0:30:00A--8,684,202 487 663USDNYQ8,33
NP I PoOTGS Nopec Geo- ------NOKOSL122,50
NP I PoOTotal SA9.4. 17:38:0578,3478,9078,872,687 083 654EURPAR76,81
NP I PoOTransocean10.4. 0:36:50A--6,58-2,0920 583 638USDNYQ6,70
NP I PoOTrican Well Svc- ------CADTOR7,23
NP I PoOTullow Oil9.4. 17:35:260,130,130,131,128 790 713GBPLSE,12
NP I PoOValero Energy10.4. 0:35:14A--233,60-1,893 903 695USDNYQ239,64
NP I PoOVERBIO9.4. 17:35:2438,2638,3638,363,79342 738EURGER36,96
NP I PoOVOC Energy Units10.4. 0:30:00A--3,280,3182 373USDNYQ3,27
NP I PoOW&T Offshore10.4. 0:36:07A--2,77-5,1411 777 360USDNYQ2,92
NP I PoOWilliams Cos10.4. 0:30:00A--72,82-0,265 188 651USDNYQ73,01
NP I PoOWoodside Petrole Rg- ------AUDASX32,06
NP I PoOWorld Fuel Svc10.4. 0:30:00A--23,910,25682 417USDNYQ23,85
NP I PoOYanzhou Coal- ------HKDHKG14,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP