Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft428,68428,818,46
Nokia4,3854,451,06
IBM240,34240,55-0,55
Mercedes-Benz Group AG52,6252,65-2,73
PFE23,9223,93-1,95
01.05.2025 17:57:50
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025 17:57:08
Range Resources (RRC.N, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
34,25 0,94 0,32 458 810
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Range Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,79
NP I PoOAker- ------NOKOSL600,00
NP I PoOAker Kvaerner- ------NOKOSL11,18
NP I PoOAkita Drilling- ------CADTOR1,65
NP I PoOAlliance Rsc1.5. 17:56:5327,3527,3827,373,46191 180USDNSQ26,45
NP I PoOAltaGas- ------CADTOR40,80
NP I PoOAminex1.5. 17:35:000,010,010,01-7,1815 332 352GBPLSE,01
NP I PoOAnglo Pacific1.5. 17:35:200,530,570,54-1,28170 673GBPLSE,55
NP I PoOARC Resources- ------CADTOR25,51
NP I PoOBaytex Energy- ------CADTOR2,13
NP I PoOBogdanka30.4. 18:00:1121,6021,8521,751,1631 998PLNWSE21,75
NP I PoOBonterra Energy- ------CADTOR3,17
NP I PoOBorders and Sou1.5. 17:26:340,040,080,0511,11667 202GBPLSE,05
NP I PoOBP1.5. 17:35:183,483,513,50-0,0926 305 691GBPLSE3,50
NP I PoOBP Preferred Stock30.4. 15:47:061,581,651,630,632 249GBPLSE1,60
NP I PoOBP Preferred Stock1.5. 14:26:491,421,521,500,6746 558GBPLSE1,49
NP I PoOBP Prudhoe Bay Units1.5. 17:48:070,550,560,550,1327 649USDNYQ,55
NP I PoOCabot Oil1.5. 17:57:5024,7824,7924,790,921 625 188USDNYQ24,56
NP I PoOCadogan Petrol1.5. 16:31:460,050,060,04-4,381 149 121GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,31
NP I PoOCameco- ------CADTOR62,23
NP I PoOCapri Ener RG1.5. 17:35:002,372,382,37-5,20100 231GBPLSE2,50
NP I PoOCdn Natural Rsc- ------CADTOR39,56
NP I PoOCenovus Energy- ------CADTOR16,23
NP I PoOCMB.TECH NV30.4. 17:35:078,428,628,603,4968 508EURBRU8,60
NP I PoOCN Coal Energy Depository Receipt24.4. 16:08:13--21,61-2,382USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,86
NP I PoOCoal Energy30.4. 18:00:123,243,273,298,221 001 159PLNWSE3,29
NP I PoOConocoPhillips1.5. 17:57:5089,8189,8489,810,772 877 520USDNYQ89,12
NP I PoOCVR Energy1.5. 17:57:0019,3919,4319,453,13235 721USDNYQ18,86
NP I PoODaldrup & Soehne30.4. 17:36:249,9410,3010,05-0,502 318EURGER10,05
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,98
NP I PoODet Norske- ------NOKOSL223,20
NP I PoODevon Energy1.5. 17:57:4631,1731,1831,172,503 023 027USDNYQ30,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.5. 17:57:0610,6510,6610,66-0,28313 974USDNYQ10,69
NP I PoODN Oljeselskap- ------NOKOSL11,91
NP I PoOEGPI Firecreek25.4. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy1.5. 17:28:080,000,000,00-1,69122 197 258GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,77
NP I PoOEnbridge CRP-D- ------CADTOR18,08
NP I PoOEnbridge CRP-F- ------CADTOR18,40
NP I PoOEnbridge CRP-H- ------CADTOR19,50
NP I PoOEnbridge Inc- ------CADTOR64,47
NP I PoOEnergy Transfer LP1.5. 17:57:4116,7316,7416,741,197 278 093USDNYQ16,54
NP I PoOENI- ------EURMIL12,70
NP I PoOEnsign Ergy Svcs- ------CADTOR1,80
NP I PoOEnterprise Prodt Units1.5. 17:57:4630,0330,0430,040,451 636 036USDNYQ29,90
NP I PoOEnviTec Biogas30.4. 15:38:2634,6035,0035,201,151 658EURGER34,80
NP I PoOEOG Resources1.5. 17:57:46111,96112,06111,961,481 538 743USDNYQ110,33
NP I PoOEQT1.5. 17:57:4650,3150,3750,351,832 725 741USDNYQ49,44
NP I PoOEquinor ASA- ------NOKOSL237,90
NP I PoOEsso S A F30.4. 17:35:26141,00142,70141,300,0013 777EURPAR141,30
NP I PoOEuropa Oil & Gas1.5. 17:23:470,010,010,01-0,341 831 402GBPLSE,01
NP I PoOExmar NV Ord Shs30.4. 17:35:2211,4211,6011,48-0,177 283EURBRU11,48
NP I PoOExxon Mobil1.5. 17:57:48105,87105,90105,890,246 186 428USDNYQ105,63
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,02
NP I PoOForsys- ------CADTOR,51
NP I PoOFreehold Royalty- ------CADTOR11,41
NP I PoOFugro Br Rg30.4. 17:35:1310,2310,4010,30-0,96534 377EURAEX10,30
NP I PoOGalp Energia30.4. 17:35:1913,5013,7313,640,042 590 264EURLIS13,64
NP I PoOGas Plus SpA- ------EURMIL3,30
NP I PoOGlobal Partners Units1.5. 17:56:1850,4751,1951,00-0,554 652USDNYQ51,28
NP I PoOGolar LNG1.5. 17:57:1342,0542,1142,12-0,90629 865USDNSQ42,51
NP I PoOGold Oil1.5. 17:29:530,000,000,00-8,33428 368 278GBPLSE,00
NP I PoOGreen Thumb Inds Rg1.5. 17:56:33--6,42-2,67157 453USDPNK6,60
NP I PoOGulf Island1.5. 17:57:507,257,277,281,8213 578USDNSQ7,15
NP I PoOGulf Keystone Pt Rg1.5. 17:35:111,501,761,51-1,95380 390GBPLSE1,54
NP I PoOHalliburton1.5. 17:57:4819,9819,9919,990,866 422 732USDNYQ19,82
NP I PoOHarbour Ener Rg1.5. 17:35:081,501,531,53-0,072 992 559GBPLSE1,53
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,10
NP I PoOHelix Energy Sol1.5. 17:57:466,206,216,211,89904 777USDNYQ6,09
NP I PoOHell Petrol30.4. 16:25:017,627,637,630,59149 252EURATH7,63
NP I PoOHelmerich1.5. 17:57:4619,4519,5019,452,96781 446USDNYQ18,89
NP I PoOHess1.5. 17:57:04129,61129,74129,660,47472 863USDNYQ129,05
NP I PoOHunting1.5. 17:35:282,462,582,55-0,58276 730GBPLSE2,57
NP I PoOChariot Oil1.5. 16:58:350,020,020,0213,20685 563GBPLSE,02
NP I PoOChevron1.5. 17:57:47136,26136,32136,290,173 962 034USDNYQ136,06
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,97
NP I PoOImperial Oil Ltd- ------CADTOR92,99
NP I PoOInpex Hldg Unsp ADR1.5. 17:55:27--12,520,4821 579USDPNK12,46
NP I PoOIofina1.5. 17:35:260,220,250,22-5,5857 941GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,79
NP I PoOKinder Morgan1.5. 17:57:4826,4926,5026,490,724 799 769USDNYQ26,30
NP I PoOLaramide- ------CADTOR,70
NP I PoOLundinPetroleum30.4. 13:30:004,824,844,834,59312 973SEKSTO4,83
NP I PoOMarathon1.5. 17:57:20137,97138,18138,080,49718 747USDNYQ137,41
NP I PoOMaurel Prom30.4. 17:35:284,504,554,550,04133 322EURPAR4,55
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr1.5. 16:35:585,255,325,311,37580USDNYQ5,24
NP I PoOMOL Magyar Olaj Depository Receipt1.5. 16:28:18--4,180,352 587USDPNK4,23
NP I PoOMOL-A Rg30.4. 14:28:16--181,800,00300CZKPSE-KOBOS181,80
NP I PoOMPLX LP, Unit, New York Stock Exchange1.5. 17:57:1650,9450,9950,950,04456 796USDNYQ50,93
NP I PoOMurphy Oil1.5. 17:57:1021,0621,0721,082,68857 114USDNYQ20,53
NP I PoOMV Oil Units1.5. 17:56:085,865,925,870,119 304USDNYQ5,86
NP I PoONeste Oil30.4. 17:00:009,209,209,162,884 357 846EURHEL9,16
NP I PoONeste Oil Depository Receipt1.5. 17:56:44--5,13-0,3990 607USDPNK5,15
NP I PoONewpark Resource1.5. 17:57:505,955,965,952,94216 195USDNYQ5,78
NP I PoONorsk Hydro ASA- ------NOKOSL54,60
NP I PoONorsk Hydro ASA Depository Receipt1.5. 17:46:07--5,280,9652 192USDPNK5,23
NP I PoONorth Europe Oil1.5. 17:39:194,754,784,761,8130 577USDNYQ4,68
NP I PoONorwegian Energy- ------NOKOSL596,00
NP I PoONth Amer Constr Rg- ------CADTOR21,00
NP I PoONuVista Energy- ------CADTOR11,75
NP I PoOObsidian Energy Rg- ------CADTOR5,81
NP I PoOOccidental1.5. 17:57:4840,0140,0340,021,553 951 783USDNYQ39,41
NP I PoOOceaneering Intl1.5. 17:57:4618,4818,5218,474,06241 705USDNYQ17,75
NP I PoOOil & Gas Depository Receipt17.4. 9:00:196,007,907,800,001USDLIB7,80
NP I PoOOil States Intl1.5. 17:57:484,284,294,2922,221 018 432USDNYQ3,51
NP I PoOOMV30.4. 9:19:00--1 110,000,005CZKPSE-KOBOS1 110,00
NP I PoOOMV Depository Receipt1.5. 17:38:03--12,63-1,9413 259USDPNK12,88
NP I PoOONICO30.4. 17:59:3116,5017,1017,100,591PLNWSE17,10
NP I PoOPaladin Rsc- ------AUDASX5,86
NP I PoOPanoro- ------NOKOSL22,75
NP I PoOPantheon1.5. 17:35:250,250,360,34-2,734 364 203GBPLSE,35
NP I PoOParamount Rsc- ------CADTOR15,65
NP I PoOPatterson UTI1.5. 17:57:495,825,835,833,376 316 951USDNSQ5,64
NP I PoOPermian Basin Units1.5. 17:55:349,9410,0810,072,6525 295USDNYQ9,81
NP I PoOPetrel Resources1.5. 14:33:060,010,010,01-8,4727 243GBPLSE,01
NP I PoOPetro Matad1.5. 17:28:500,020,020,02-1,714 049 545GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG5,94
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,72
NP I PoOPeyto- ------CADTOR17,26
NP I PoOPhillips 661.5. 17:57:40104,03104,14104,100,04818 481USDNYQ104,06
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN30.4. 15:56:18--391,500,0013CZKPSE-KOBOS391,50
NP I PoOPrecision Dril Rg- ------CADTOR57,68
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,48
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources1.5. 17:57:0834,2234,3134,250,94458 810USDNYQ33,93
NP I PoORegal Petroleum1.5. 13:59:510,170,220,2018,0128 893GBPLSE,18
NP I PoOReliance Indu Depository Receipt1.5. 17:35:0565,4066,0065,800,7732 060USDLIB65,30
NP I PoORepsol YPF- ------EURMCE10,81
NP I PoORepsol YPF Depository Receipt1.5. 17:40:48--11,990,1731 332USDPNK11,97
NP I PoORex Stores1.5. 17:56:0239,7539,9039,820,2417 130USDNYQ39,72
NP I PoORl Dutch Shell Rg30.4. 13:00:07--727,000,0030CZKPSE-KOBOS727,00
NP I PoORockhopper Expl1.5. 17:35:060,430,470,46-6,373 302 715GBPLSE,49
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum1.5. 17:21:310,020,030,03-1,39377 097GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC1.5. 17:57:464,834,844,832,11462 495USDNYQ4,73
NP I PoOSabine Royalty Units1.5. 17:46:2365,3166,2065,67-0,2711 745USDNYQ65,85
NP I PoOSan Juan Basin Units1.5. 17:56:125,825,885,820,34105 116USDNYQ5,80
NP I PoOSBM Offshore30.4. 17:35:1518,2218,6518,541,26424 114EURAEX18,54
NP I PoOSeaBird- ------NOKOSL5,92
NP I PoOSerica Energy1.5. 17:35:051,241,281,27-0,63710 936GBPLSE1,27
NP I PoOSchlumberger1.5. 17:57:5033,7333,7433,751,496 362 079USDNYQ33,25
NP I PoOSchoeller Bleck30.4. 17:50:0031,3531,4531,350,1616 707EURVIE31,35
NP I PoOSkotan30.4. 18:00:120,991,020,99-2,9486 649PLNWSE,99
NP I PoOSM Energy1.5. 17:57:4723,4123,4823,412,72921 543USDNYQ22,79
NP I PoOSoco Intl1.5. 10:21:110,190,200,206,845 274GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL37,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy1.5. 17:35:220,360,370,36-1,89378 200GBPLSE,37
NP I PoOSubsea 7 Depository Receipt1.5. 16:26:29--14,401,011 236USDPNK14,85
NP I PoOSubsea 7 SA- ------NOKOSL156,50
NP I PoOSuncor Energy- ------CADTOR48,69
NP I PoOTarga Resources1.5. 17:57:06165,34165,71165,44-3,19910 927USDNYQ170,90
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,36
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,49
NP I PoOTC Energy Rg- ------CADTOR69,65
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE14,80
NP I PoOTetra Tech1.5. 17:57:462,702,712,70-5,26828 122USDNYQ2,85
NP I PoOTGS Nopec Geo- ------NOKOSL76,95
NP I PoOTotal SA30.4. 17:39:5751,0051,2551,16-2,278 343 588EURPAR51,16
NP I PoOTransocean1.5. 17:57:532,232,242,234,7117 686 572USDNYQ2,13
NP I PoOTrican Well Svc- ------CADTOR4,05
NP I PoOTullow Oil1.5. 17:35:000,120,160,130,622 910 283GBPLSE,13
NP I PoOUr Energy- ------CADTOR1,05
NP I PoOValero Energy1.5. 17:57:50115,16115,28115,22-0,751 297 959USDNYQ116,09
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,52
NP I PoOVERBIO30.4. 17:40:0610,3810,4610,37-0,4872 859EURGER10,37
NP I PoOVeren Rg- ------CADTOR8,16
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,32
NP I PoOVOC Energy Units1.5. 17:52:333,013,023,01-0,9919 197USDNYQ3,04
NP I PoOW&T Offshore1.5. 17:56:431,151,161,160,43446 226USDNYQ1,15
NP I PoOWilliams Cos1.5. 17:57:5059,1059,1259,110,912 251 831USDNYQ58,57
NP I PoOWoodside Petrole Rg- ------AUDASX20,74
NP I PoOWorld Fuel Svc1.5. 17:57:4025,3325,3525,330,96267 834USDNYQ25,09
NP I PoOYanzhou Coal- ------HKDHKG7,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP