Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1488,171,43
Msft502,95503,02-0,07
Nokia4,2674,2740,12
IBM282,8282,92-0,24
Mercedes-Benz Group AG51,9551,97-2,15
PFE25,4525,46-0,78
14.07.2025 17:29:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025 15:30:15
Rio Tinto PLC (RTPPF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
60,32 3,48 61,47 45
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rio Tinto PLC - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,90
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR163,99
NP I PoOAH Conch Cement Depository Receipt14.7. 17:15:20--15,386,09891USDPNK14,50
NP I PoOAir Liquide14.7. 17:28:15174,68174,70174,70-0,23169 634EURPAR175,10
NP I PoOAir Prods & Chem14.7. 17:28:44290,94291,13291,07-0,31181 285USDNYQ291,97
NP I PoOAkzo Nobel Br Rg14.7. 17:29:0059,7859,8259,80-1,03116 583EURAEX60,42
NP I PoOAlbemarle14.7. 17:28:4871,0071,0671,030,071 203 957USDNYQ70,98
NP I PoOAllegheny Tech14.7. 17:28:3891,2491,3391,282,21443 933USDNYQ89,31
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA14.7. 17:25:014,914,924,92-0,30308 365EURLIS4,93
NP I PoOAMAG14.7. 16:54:0224,0024,1024,00-1,641 286EURVIE24,40
NP I PoOAmer Vanguard14.7. 17:20:473,793,813,81-3,3042 973USDNYQ3,94
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,41
NP I PoOAmerigo Rscs- ------CADTOR2,28
NP I PoOAMG14.7. 17:28:2124,5424,5824,54-1,92143 678EURAEX25,02
NP I PoOAnglesey Mining14.7. 16:58:060,010,010,01-5,8338 654GBPLSE,01
NP I PoOAnglo American Rg14.7. 17:28:0122,3522,3622,34-1,06512 899GBPLSE22,58
NP I PoOAnglo Amr Sp ADR14.7. 17:28:09--8,171,24275 261USDPNK8,07
NP I PoOAnglo Asian Min14.7. 17:19:501,621,751,732,0056 094GBPLSE1,70
NP I PoOAntofagasta14.7. 17:28:4818,6818,6918,68-1,03186 278GBPLSE18,88
NP I PoOAPERAM14.7. 17:27:1527,3427,3627,34-0,6560 606EURAEX27,52
NP I PoOAPERAM Depository Receipt14.7. 16:16:08--32,100,0310USDPNK32,09
NP I PoOAptarGroup Inc14.7. 17:28:52157,93158,19158,230,2145 129USDNYQ157,90
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER14.7. 17:00:0111,8011,9011,90-1,82102 333PLNWSE12,12
NP I PoOAriana Res14.7. 17:28:120,020,020,0212,104 741 730GBPLSE,01
NP I PoOArkema14.7. 17:28:1463,2563,3563,30-0,6365 672EURPAR63,70
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG14.7. 17:28:5393,8593,9093,90-1,6241 382EURGER95,45
NP I PoOB2Gold- ------CADTOR4,78
NP I PoOBall Corp14.7. 17:28:3558,0358,0758,05-0,45225 605USDNYQ58,31
NP I PoOBASF14.7. 17:28:3842,7542,7742,76-1,322 712 805EURGER43,33
NP I PoOBASF AG Depository Receipt14.7. 17:22:28--12,45-0,7213 448USDPNK12,54
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources14.7. 17:20:400,000,000,0010,4990 882 784GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,36
NP I PoOBoryszew14.7. 17:00:016,366,486,460,6269 706PLNWSE6,42
NP I PoOBotswana Diamond14.7. 17:21:490,000,000,009,992 958 067GBPLSE,00
NP I PoOCabot Corp14.7. 17:28:3477,4677,6277,62-1,0553 310USDNYQ78,44
NP I PoOCanfor- ------CADTOR14,80
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC14.7. 17:28:050,450,470,451,1277 250GBPLSE,45
NP I PoOCarpenter Tech14.7. 17:28:34277,39277,94278,570,2182 344USDNYQ277,98
NP I PoOCCL Inds -A-- ------CADTOR78,49
NP I PoOCCL Industries- ------CADTOR79,35
NP I PoOCenterra Gold- ------CADTOR9,98
NP I PoOCentral Asia14.7. 17:28:011,451,461,450,33668 883GBPLSE1,45
NP I PoOCentury Aluminum14.7. 17:28:1520,0020,0620,03-3,28331 834USDNSQ20,71
NP I PoOCF Industries14.7. 17:28:4997,3897,4797,47-0,78462 789USDNYQ98,24
NP I PoOClariant AG14.7. 17:19:11--8,57-1,5598 567CHFVTX8,70
NP I PoOClearwater14.7. 17:28:5129,7129,8729,83-0,3313 935USDNYQ29,93
NP I PoOCoeur d Alene14.7. 17:28:429,619,629,620,267 965 766USDNYQ9,59
NP I PoOCOGNOR14.7. 17:00:017,437,447,48-1,1953 406PLNWSE7,57
NP I PoOCommercial Metal14.7. 17:27:3951,4551,5551,50-1,18116 691USDNYQ52,11
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl14.7. 17:27:5021,5621,6121,58-3,83125 905USDNYQ22,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 680,00
NP I PoOCritical Element- ------CADCVE,57
NP I PoOCroda Intl Rg14.7. 17:28:4129,6029,6129,61-0,5765 804GBPLSE29,78
NP I PoOCVW Cleantech Rg- ------CADCVE1,02
NP I PoODelignit14.7. 15:17:422,502,562,602,3613 439EURGER2,54
NP I PoODundee Prec- ------CADTOR22,49
NP I PoOEagle Matls14.7. 17:27:46219,81220,43220,08-1,4980 722USDNYQ223,42
NP I PoOEastman Chem14.7. 17:28:4578,7178,8278,76-1,87189 622USDNYQ80,26
NP I PoOEcolab14.7. 17:28:22266,30266,65266,63-0,12136 126USDNYQ266,96
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,01
NP I PoOEms-Chemie Hldg14.7. 17:18:10--635,00-1,327 589CHFSWX643,50
NP I PoOEndeavour- ------CADTOR7,97
NP I PoOEramet14.7. 17:28:4250,5550,6550,55-2,0320 551EURPAR51,60
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,92
NP I PoOEurasia Mining14.7. 17:28:140,040,050,05-5,135 540 044GBPLSE,05
NP I PoOFerrexpo14.7. 17:28:330,480,480,482,42817 629GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR12,69
NP I PoOFMC14.7. 17:28:3942,4242,4642,450,17258 203USDNYQ42,38
NP I PoOFortescue Metals- ------AUDASX16,98
NP I PoOFortescue Sp ADR14.7. 17:06:28--22,17-0,2711 351USDPNK22,23
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres14.7. 17:27:1019,4519,6519,50-0,515 402EURPAR19,60
NP I PoOFreeport-McMoRan14.7. 17:28:4645,4445,4545,45-1,963 716 379USDNYQ46,36
NP I PoOFresnillo14.7. 17:28:4415,4815,4915,482,11755 621GBPLSE15,16
NP I PoOFST Quantum Min- ------CADTOR23,32
NP I PoOFuturefuel14.7. 17:28:064,034,044,040,5035 397USDNYQ4,02
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan14.7. 17:19:57--3 773,00-0,453 188CHFVTX3 790,00
NP I PoOGlencore14.7. 17:28:323,103,113,11-0,6320 773 605GBPLSE3,13
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif14.7. 17:26:3566,5066,7666,63-0,4121 639USDNYQ66,90
NP I PoOGriffin Mining14.7. 16:43:421,911,951,942,2636 798GBPLSE1,90
NP I PoOH&R Br14.7. 17:08:104,954,964,960,00118 530EURGER4,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining14.7. 17:28:526,266,276,27-0,879 187 097USDNYQ6,32
NP I PoOHeidelbgCement14.7. 17:28:56201,50201,70201,60-0,98191 161EURGER203,60
NP I PoOHochschild Minin14.7. 17:27:562,902,902,903,351 226 828GBPLSE2,81
NP I PoOHolcim Ltd14.7. 17:19:34--63,04-0,19343 779CHFVTX63,16
NP I PoOHolland Colours14.7. 17:25:01105,00106,00105,00-8,701 199EURAEX115,00
NP I PoOHolmen-A Rg14.7. 17:12:37364,00366,00366,00-0,27733SEKSTO367,00
NP I PoOHolmen-B Rg14.7. 17:21:11374,20374,60374,40-0,6920 517SEKSTO377,00
NP I PoOHOTBLOK14.7. 9:23:383,873,903,900,002PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,34
NP I PoOHuhtamaki Oyj14.7. 16:29:3231,0231,0631,10-0,45116 187EURHEL31,24
NP I PoOHuntsman Corp14.7. 17:28:5211,2711,2811,28-1,87902 493USDNYQ11,49
NP I PoOChesapeake Gold- ------CADCVE1,94
NP I PoOChina Molybdenum- ------HKDHKG7,91
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,65
NP I PoOIberpapel- ------EURMCE20,40
NP I PoOImerys14.7. 17:27:2726,5026,5226,50-1,4167 440EURPAR26,88
NP I PoOImpact Silver- ------CADCVE,39
NP I PoOImpala Platinum Depository Receipt14.7. 17:24:51--9,700,00239 802USDPNK9,70
NP I PoOIndust Klabin Depository Receipt14.7. 16:21:54--6,88-1,8640USDPNK6,87
NP I PoOIndustrial Nanot14.7. 15:30:02--0,000,0011 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag14.7. 17:28:2475,0775,1975,15-1,05224 892USDNYQ75,95
NP I PoOIntl Paper14.7. 17:28:3651,9051,9351,92-0,93766 163USDNYQ52,41
NP I PoOIntl Tower Hill- ------CADTOR1,51
NP I PoOIzolacja Jarocin14.7. 16:15:153,663,763,64-5,948 951PLNWSE3,87
NP I PoOIZOSTAL14.7. 14:21:462,532,552,550,009 672PLNWSE2,55
NP I PoOJinshan Gold- ------CADTOR11,94
NP I PoOJohnson Matthey14.7. 17:27:4918,5518,5718,56-0,4836 509GBPLSE18,65
NP I PoOJSW S.A.14.7. 17:02:2022,9523,0122,94-0,0496 352PLNWSE22,95
NP I PoOJubilee Platinum14.7. 17:25:220,030,030,030,003 107 986GBPLSE,03
NP I PoOK S14.7. 17:28:5614,8814,9014,89-5,161 788 223EURGER15,70
NP I PoOK+S AG, Depository Receipt, Xetra14.7. 17:16:49--8,76-5,812 285USDPNK9,30
NP I PoOKaiser Aluminum14.7. 17:27:5187,2887,5587,40-1,2259 218USDNSQ88,48
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res14.7. 17:24:583,253,293,27-1,6633 466GBPLSE3,32
NP I PoOKety14.7. 17:02:16892,50894,50891,50-0,676 667PLNWSE897,50
NP I PoOKGHM14.7. 14:49:00--777,404,1019CZKPSE-KOBOS777,40
NP I PoOKinross Gold- ------CADTOR21,28
NP I PoOKoppers Hldgs14.7. 17:27:3633,4033,4833,48-1,6225 172USDNYQ34,03
NP I PoOKPPD14.7. 11:05:2230,2031,0031,002,6534PLNWSE30,20
NP I PoOKronos Worldwide14.7. 17:28:306,336,386,36-1,7837 635USDNYQ6,47
NP I PoOLandec Corp14.7. 17:26:168,138,188,16-1,7523 405USDNSQ8,30
NP I PoOLANXESS14.7. 17:28:5725,7425,7625,76-2,72157 424EURGER26,48
NP I PoOLara Explor- ------CADCVE1,92
NP I PoOLenzing14.7. 17:28:1425,5525,6525,600,7930 919EURVIE25,40
NP I PoOLIBET14.7. 14:42:511,381,421,421,436 683PLNWSE1,40
NP I PoOLonza Group14.7. 17:19:30--564,000,0025 485CHFVTX564,00
NP I PoOLonza Grp Unsp ADR14.7. 16:54:46--70,58-0,202 807USDPNK70,72
NP I PoOLouisiana-Pacifc14.7. 17:28:1091,5291,7091,61-1,4077 447USDNYQ92,91
NP I PoOLundin Gold- ------CADTOR70,08
NP I PoOLundin Min- ------CADTOR13,85
NP I PoOLynas Corp- ------AUDASX9,67
NP I PoOM Marietta Matrl14.7. 17:24:16560,16561,90559,70-0,4183 585USDNYQ562,00
NP I PoOMag Silver Corp- ------CADTOR30,51
NP I PoOMATIV HOLDINGS INC14.7. 17:28:467,457,487,48-1,7157 121USDNYQ7,61
NP I PoOMayr-Melnhof14.7. 17:27:4174,9075,1075,00-1,575 414EURVIE76,20
NP I PoOMEGARON9.7. 18:01:316,307,906,300,0069PLNWSE6,30
NP I PoOMennica14.7. 16:14:3329,1029,6029,70-0,346 885PLNWSE29,80
NP I PoOMesabi Trust14.7. 17:26:5424,5224,9124,89-0,6816 684USDNYQ25,06
NP I PoOMetsa Board -A-14.7. 16:29:545,705,725,720,702 611EURHEL5,68
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals14.7. 17:27:5257,9758,2658,12-1,8026 391USDNYQ59,18
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic14.7. 17:28:5435,8735,8935,90-1,511 078 671USDNYQ36,45
NP I PoOM-Real14.7. 16:29:303,153,163,16-1,19354 393EURHEL3,20
NP I PoOMyers Industries14.7. 17:27:5015,1415,2215,18-1,5619 425USDNYQ15,42
NP I PoONavigator Company14.7. 17:27:473,273,283,27-0,73485 948EURLIS3,30
NP I PoONew Gold- ------CADTOR6,42
NP I PoONewMarket14.7. 17:04:55723,96729,01724,72-0,2437 890USDNYQ726,45
NP I PoONewmont Mining14.7. 17:28:4660,6960,7060,700,943 749 337USDNYQ60,13
NP I PoONine Dragons- ------HKDHKG3,43
NP I PoONorthern Dynasty- ------CADTOR2,95
NP I PoONovaGold Resourc- ------CADTOR6,59
NP I PoONovozymes14.7. 16:59:47453,50453,80453,10-0,13198 955DKKCPH453,70
NP I PoONucor14.7. 17:28:36141,43141,56141,54-0,60392 548USDNYQ142,40
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie14.7. 16:16:479,049,069,060,22739PLNWSE9,04
NP I PoOOlin Corp14.7. 17:28:4221,7521,7721,75-0,59529 989USDNYQ21,88
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,16
NP I PoOOrica- ------AUDASX20,42
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu14.7. 16:29:473,623,633,64-0,66912 948EURHEL3,66
NP I PoOPackaging Corp14.7. 17:28:22204,06205,12204,56-0,65108 407USDNYQ205,90
NP I PoOPan African Res14.7. 17:29:000,510,510,510,202 486 730GBPLSE,51
NP I PoOPannErgy14.7. 16:11:49--1 470,000,68787HUFBUD1 470,00
NP I PoOPearl Gold11.7. 12:41:440,490,600,59-1,672 050EURFRA,59
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,42
NP I PoOPPG Industries14.7. 17:28:33115,73115,89115,83-1,25343 468USDNYQ117,30
NP I PoOQuaker Chemical14.7. 17:27:59127,00127,73127,91-1,6431 513USDNYQ130,04
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA14.7. 17:20:1710,7810,8210,82-0,3723 153EURBRU10,86
NP I PoORio Tinto Ltd- ------AUDASX111,10
NP I PoORio Tinto PLC14.7. 17:28:4844,2944,3044,29-0,63849 375GBPLSE44,57
NP I PoORobinson14.7. 14:04:141,251,351,355,06978GBPLSE1,30
NP I PoORocca14.7. 11:34:453,523,623,54-3,28133PLNWSE3,62
NP I PoORopczyce14.7. 13:14:4527,0027,1027,100,7460PLNWSE26,90
NP I PoORoyal Gold Inc14.7. 17:28:09160,15160,41160,290,20333 703USDNSQ159,96
NP I PoORPM Intl14.7. 17:27:53112,20112,34112,22-0,96124 088USDNYQ113,30
NP I PoORuukki Group Oyj14.7. 16:29:300,300,310,301,69164 779EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,33
NP I PoOSalzgitter14.7. 17:28:3026,2426,3026,26-4,23202 108EURGER27,42
NP I PoOSanwil14.7. 17:00:011,281,301,301,575 445PLNWSE1,28
NP I PoOSCA14.7. 17:24:56124,10124,15124,15-0,72318 663SEKSTO125,05
NP I PoOSctts Miracle Gr14.7. 17:28:4168,9469,0869,12-0,2881 299USDNYQ69,31
NP I PoOSeabridge Gold- ------CADTOR21,50
NP I PoOSealed Air14.7. 17:28:5831,5431,5631,56-1,41237 755USDNYQ32,01
NP I PoOSemapa Sociedade14.7. 17:24:5517,2017,3017,28-0,1211 632EURLIS17,30
NP I PoOSensient Tech14.7. 17:28:01108,76108,97108,800,1645 421USDNYQ108,63
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg14.7. 17:19:55--203,40-1,26119 692CHFVTX206,00
NP I PoOSilver Bull Res Rg14.7. 16:22:54--0,233,1611 228USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR7,00
NP I PoOSniezka14.7. 16:48:3080,6082,0080,60-2,42279PLNWSE82,60
NP I PoOSolomon Gold14.7. 17:28:080,070,070,07-0,214 765 711GBPLSE,07
NP I PoOSolvay SA14.7. 17:24:4329,4229,4429,42-2,0659 132EURBRU30,04
NP I PoOSonoco Products14.7. 17:27:4845,9746,0245,97-0,6591 516USDNYQ46,27
NP I PoOSouthern Copper14.7. 17:28:19100,33100,42100,39-1,20298 245USDNYQ101,61
NP I PoOSSAB14.7. 17:22:5761,3861,4461,44-0,74254 225SEKSTO61,90
NP I PoOSSAB -B-14.7. 17:24:5560,2660,3460,32-0,85949 871SEKSTO60,84
NP I PoOStalprodukt14.7. 17:00:01251,00253,00251,00-0,4086PLNWSE252,00
NP I PoOSteel Dynamics14.7. 17:28:33133,67133,79133,72-1,00169 690USDNSQ135,07
NP I PoOStepan14.7. 17:28:0157,7958,1558,07-1,619 926USDNYQ59,02
NP I PoOSteppe Cement11.7. 17:05:290,150,170,15-4,19303 704GBPLSE,16
NP I PoOStora Enso14.7. 15:53:529,649,689,68-1,632 394EURHEL9,84
NP I PoOStora Enso14.7. 16:29:439,249,259,25-1,071 065 745EURHEL9,35
NP I PoOStora Enso -A-14.7. 15:00:00--109,50-0,901 375SEKSTO110,50
NP I PoOStora Enso Depository Receipt14.7. 17:10:10--10,81-1,681 497USDPNK11,00
NP I PoOStora Enso -R-14.7. 17:17:33103,60103,90103,70-0,5898 076SEKSTO104,30
NP I PoOStratex Intl14.7. 17:26:110,000,000,000,0048 362 006GBPLSE,00
NP I PoOSunCoke Energy14.7. 17:27:318,528,538,53-3,45194 619USDNYQ8,83
NP I PoOSunrise Diamonds14.7. 12:36:270,000,000,00-10,1212 080 229GBPLSE,00
NP I PoOSvenska Cellulosa A14.7. 17:09:17124,00124,40124,00-0,642 434SEKSTO124,80
NP I PoOSymrise AG14.7. 17:28:4789,2289,2689,22-0,51203 356EURGER89,68
NP I PoOSynthomer Rg14.7. 17:26:171,001,011,001,94130 423GBPLSE,98
NP I PoOSZAR14.7. 16:31:580,100,100,100,986 827PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,91
NP I PoOTata Steel Depository Receipt14.7. 14:23:4318,5519,0019,000,001 131USDLIB19,00
NP I PoOTeck Cominco- ------CADTOR52,50
NP I PoOTeck Cominco- ------CADTOR52,42
NP I PoOTernium Depository Receipt14.7. 17:27:1631,7331,8031,80-2,2440 799USDNYQ32,53
NP I PoOTessenderlo14.7. 17:22:1726,7526,8526,80-1,296 172EURBRU27,15
NP I PoOThyssenKrupp14.7. 17:28:5611,0611,0611,06-1,862 534 727EURGER11,27
NP I PoOTiger Resource14.7. 17:21:310,000,000,000,0032 276 653GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp14.7. 17:10:138,969,098,98-0,889 852USDNYQ9,06
NP I PoOUmicore14.7. 17:28:5014,7114,7314,72-0,34254 895EURBRU14,77
NP I PoOUPM-Kymmene Oyj14.7. 16:29:4523,8323,8523,85-0,79585 515EURHEL24,04
NP I PoOUsiminas Depository Receipt14.7. 16:39:42--0,841,0813 650USDPNK,83
NP I PoOVicat14.7. 17:29:0063,2063,3063,20-1,2519 967EURPAR64,00
NP I PoOVictrex PLC14.7. 17:27:437,147,157,14-0,9784 366GBPLSE7,21
NP I PoOVidrala SA- ------EURMCE96,00
NP I PoOvoestalpine14.7. 9:06:56--610,00-1,2315CZKPSE-KOBOS610,00
NP I PoOVulcan Materials14.7. 17:27:33268,68269,24268,96-0,01107 114USDNYQ269,00
NP I PoOWacker Chemie14.7. 17:28:5467,3067,4067,40-2,6053 617EURGER69,20
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,71
NP I PoOWestern Copper- ------CADTOR1,80
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem14.7. 17:28:3383,2483,5183,46-2,23207 628USDNYQ85,36
NP I PoOWEYERHAEUSER14.7. 17:28:3325,9425,9525,94-1,41961 329USDNYQ26,31
NP I PoOWheaton Precious Rg- ------CADTOR124,55
NP I PoOYara Intl ASA- ------NOKOSL385,00
NP I PoOYara Intl Depository Receipt14.7. 17:03:53--19,040,294 215USDPNK18,98
NP I PoOZ A Pulawy14.7. 11:23:2451,0051,8052,200,00207PLNWSE52,20
NP I PoOZ Ch Police14.7. 14:22:159,029,149,14-0,44449PLNWSE9,18
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe14.7. 17:04:2222,0622,1422,08-2,30132 573PLNWSE22,60
NP I PoOZREMB14.7. 16:48:136,666,706,702,2938 163PLNWSE6,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 941,1211.07.2025
Zdroj: BCPP