Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB-4,33
PKN133,74133,881,53
Msft403,2403,38-4,99
Nokia10,55510,6152,17
IBM228,94229,120,84
Mercedes-Benz Group AG49,60549,6151,75
PFE26,7226,731,77
30.04.2026 17:28:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2026 16:23:22
ČEZ (CEZPbl.PR, Praha)
Závěr k 30.4.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 197,00 -0,25 -3,00 135 923 132
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water30.4. 17:25:1277,6077,8177,71-0,2138 409USDNYQ77,87
NP I PoOAmercan Water30.4. 17:27:46133,82134,00133,861,43554 371USDNYQ131,97
NP I PoOAmeren30.4. 17:26:58112,80112,90112,891,44254 156USDNYQ111,29
NP I PoOAQUA30.4. 12:27:0311,6011,8011,600,8771PLNWSE11,50
NP I PoOAtco- ------CADTOR68,59
NP I PoOAtmos Energy30.4. 17:27:49188,04188,20188,041,25104 590USDNYQ185,71
NP I PoOAvista30.4. 17:25:4640,7640,8140,760,5993 706USDNYQ40,52
NP I PoOBedzin30.4. 17:00:0222,3522,6522,65-0,22489PLNWSE22,70
NP I PoOBKW30.4. 17:19:46--156,30-0,3219 017CHFSWX156,80
NP I PoOBlack Hills Corp30.4. 17:26:3675,0175,0975,050,99142 244USDNYQ74,31
NP I PoOBrookfield Infr30.4. 17:27:0335,7835,8435,832,90423 711USDNYQ34,82
NP I PoOBurgenland Hldg30.4. 13:30:2084,0082,0084,003,07348EURVIE81,50
NP I PoOCal Water Svc30.4. 17:27:4444,5144,5844,55-1,84166 721USDNYQ45,38
NP I PoOCdn Utilities- ------CADTOR48,61
NP I PoOCenterPnt Energy30.4. 17:27:5743,2043,2143,210,901 183 467USDNYQ42,82
NP I PoOCentrica30.4. 17:27:312,152,152,153,876 921 903GBPLSE2,07
NP I PoOCK Infrastructur Rg- ------HKDHKG66,20
NP I PoOCMS Energy30.4. 17:27:4075,9275,9875,951,63778 354USDNYQ74,73
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co30.4. 17:06:3832,5132,6132,510,2810 102USDNSQ32,42
NP I PoOConsol Edison30.4. 17:27:08109,95110,05110,001,03219 015USDNYQ108,88
NP I PoOČEZ30.4. 16:23:22--1 197,00-0,25113 602CZKPSE-KOBOS1 197,00
NP I PoODominion Resourc30.4. 17:27:3163,6863,6963,691,901 844 742USDNYQ62,50
NP I PoODrax Grp30.4. 17:27:398,898,918,902,72318 060GBPLSE8,67
NP I PoODTE Energy30.4. 17:26:09149,05149,24149,111,41274 963USDNYQ147,03
NP I PoODuke Energy30.4. 17:27:20128,15128,18128,191,33659 459USDNYQ126,51
NP I PoOE.ON30.4. 9:02:26457,35460,85452,30-0,805CZKPSE-KOBOS452,30
NP I PoOE.ON Depository Receipt30.4. 17:23:29--22,113,0837 810USDPNK21,45
NP I PoOEdison Intl30.4. 17:27:5969,7469,7669,752,66706 588USDNYQ67,94
NP I PoOELEC STRASBOURG30.4. 17:10:32227,50229,00228,000,88734EURPAR226,00
NP I PoOElia System Op30.4. 17:27:27141,80142,00141,902,7514 713EURBRU138,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,99
NP I PoOEnagas- ------EURMCE16,94
NP I PoOEndesa- ------EURMCE37,72
NP I PoOENEA30.4. 17:01:2722,0222,1022,000,73225 176PLNWSE21,84
NP I PoOENEFI AM30.4. 14:47:17--222,00-3,482 000HUFBUD222,00
NP I PoOEnel- ------EURMIL9,67
NP I PoOEnel SpA, Depository Receipt, Xetra30.4. 17:27:03--11,572,8087 989USDPNK11,25
NP I PoOEnergia De Port30.4. 17:28:004,664,664,662,644 117 239EURLIS4,54
NP I PoOEnergie B Wurtt30.4. 15:55:0068,0069,4068,00-1,169EURGER69,20
NP I PoOEngie30.4. 17:27:5628,0628,0728,06-0,143 964 387EURPAR28,10
NP I PoOEngie Sp ADR30.4. 17:22:32--34,433,8319 763USDPNK33,16
NP I PoOEntergy30.4. 17:28:01115,55115,68115,550,77589 966USDNYQ114,67
NP I PoOEVN30.4. 17:26:1028,8528,9528,902,3042 037EURVIE28,25
NP I PoOFirstEnergy Corp30.4. 17:27:5549,4049,4349,410,961 148 760USDNYQ48,94
NP I PoOFortis- ------CADTOR76,99
NP I PoOFortum Oyj30.4. 16:29:3121,3621,3921,440,661 340 900EURHEL21,30
NP I PoOGas Natural- ------EURMCE26,88
NP I PoOGenie Energy30.4. 17:20:1014,0414,3514,113,149 013USDNYQ13,68
NP I PoOHawaiian Elec30.4. 17:26:2615,2815,3115,312,54399 286USDNYQ14,93
NP I PoOHera- ------EURMIL3,95
NP I PoOHK & China Gas Depository Receipt29.4. 23:20:00--0,900,00473USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,36
NP I PoOChesapeake Utils30.4. 17:22:07126,08126,45126,270,9124 277USDNYQ125,13
NP I PoOChina Water- ------HKDHKG4,93
NP I PoOIberdrola SA- ------EURMCE19,92
NP I PoOIDACORP30.4. 17:24:45146,95147,29146,951,8780 757USDNYQ144,25
NP I PoOJersey30.4. 10:04:034,404,604,550,2238GBPLSE4,50
NP I PoOKogeneracja30.4. 17:00:0174,0074,3074,30-1,595 766PLNWSE75,50
NP I PoOMainova AG30.4. 12:51:50356,00380,00380,000,5310EURFRA360,00
NP I PoOMDU Res Group30.4. 17:27:4922,2422,2622,261,39182 824USDNYQ21,95
NP I PoOMGE Energy30.4. 17:25:2979,5079,6979,581,0534 860USDNSQ78,75
NP I PoOMiddlesex Water30.4. 17:25:2852,0452,2452,120,2420 811USDNSQ51,99
NP I PoOMVV Energie30.4. 14:21:4930,3030,5030,20-0,665EURGER30,30
NP I PoONatl Grid Rg30.4. 17:27:3813,1013,1013,102,342 797 994GBPLSE12,80
NP I PoONextEra Energy30.4. 17:27:3896,1896,2296,212,172 140 215USDNYQ94,17
NP I PoONiSource30.4. 17:27:5748,4448,4648,450,561 007 997USDNYQ48,18
NP I PoONorthern Electrc Preferred Stock30.4. 13:45:021,251,301,260,008 103GBPLSE1,28
NP I PoONRG Energy30.4. 17:27:36152,90153,06152,982,66434 620USDNYQ149,01
NP I PoOOGE Energy Corp30.4. 17:27:3148,4748,5048,492,43624 907USDNYQ47,34
NP I PoOOneok Inc30.4. 17:27:5091,7291,7591,752,711 529 052USDNYQ89,32
NP I PoOOrmat Tech30.4. 17:26:49113,14113,38113,332,7392 427USDNYQ110,32
NP I PoOOtter Tail30.4. 17:26:4088,6589,2588,950,8914 453USDNSQ88,16
NP I PoOPEP30.4. 17:00:0150,7051,4051,203,643 985PLNWSE49,40
NP I PoOPG E30.4. 17:27:3416,6116,6216,621,506 440 991USDNYQ16,37
NP I PoOPinnacle West30.4. 17:27:08102,85102,95102,841,15213 189USDNYQ101,67
NP I PoOPlambck Neu Enrg30.4. 17:23:439,359,409,382,5118 471EURGER9,15
NP I PoOPNM Resources30.4. 17:27:2158,6958,7058,69-0,29239 329USDNYQ58,86
NP I PoOPolska Grupa Energetyczna30.4. 17:04:1010,6210,6510,65-1,573 478 649PLNWSE10,82
NP I PoOPortland Gen Ele30.4. 17:27:5051,4751,5351,500,88342 055USDNYQ51,05
NP I PoOPPL30.4. 17:27:3239,2239,2339,231,461 910 345USDNYQ38,66
NP I PoOPublic Power30.4. 16:25:0318,0018,0118,010,281 628 574EURATH17,96
NP I PoOPublic Srvce Ent30.4. 17:27:2080,8880,9180,931,68460 685USDNYQ79,59
NP I PoORed Electrica- ------EURMCE14,84
NP I PoOREN30.4. 17:27:073,783,783,781,62509 300EURLIS3,72
NP I PoORubis30.4. 17:25:5635,1635,2035,181,3848 042EURPAR34,70
NP I PoORWE30.4. 16:00:53--1 498,000,51110CZKPSE-KOBOS1 498,00
NP I PoORWE Depository Receipt30.4. 17:27:12--72,842,1711 886USDPNK71,29
NP I PoOSempra Energy30.4. 17:27:2294,2094,2394,231,72816 731USDNYQ92,64
NP I PoOSevern Trent30.4. 17:27:3832,7232,7432,737,42591 834GBPLSE30,47
NP I PoOSnam Rete Gas- ------EURMIL6,61
NP I PoOSouthern30.4. 17:27:3195,8095,8395,822,471 729 457USDNYQ93,51
NP I PoOSouthwest Gas30.4. 17:27:2192,9093,1193,011,2099 626USDNYQ91,90
NP I PoOSSE30.4. 17:27:2526,4726,4826,483,24759 510GBPLSE25,65
NP I PoOStar Gas Partner Units30.4. 17:24:3512,5712,6812,640,721 275USDNYQ12,55
NP I PoOSubrbn Propane Units30.4. 17:20:3119,5519,7519,740,7117 850USDNYQ19,60
NP I PoOTAURON Pol Energ30.4. 17:04:149,419,429,471,722 702 128PLNWSE9,31
NP I PoOTerna- ------EURMIL10,07
NP I PoOTESGAS30.4. 16:14:141,901,931,930,003 190PLNWSE1,93
NP I PoOThe AES Corp30.4. 17:27:4914,4814,4914,490,241 925 891USDNYQ14,45
NP I PoOTokyo Elec Power- ------JPYTYO611,10
NP I PoOTokyo Elec Power Depository Receipt30.4. 16:54:04--3,730,13117USDPNK3,73
NP I PoOUGI30.4. 17:27:5137,0937,1337,09-1,28492 186USDNYQ37,57
NP I PoOUnited Utilities30.4. 17:27:3814,7614,7714,7612,502 391 449GBPLSE13,12
NP I PoOVeolia Environ30.4. 17:27:4035,9435,9535,943,25850 452EURPAR34,81
NP I PoOVerbund AG28.4. 12:19:29--1 507,000,000CZKPSE-KOBOS1 507,00
NP I PoOVerbund Sp ADR29.4. 23:20:00--14,82-0,401 041USDPNK14,82
NP I PoOWODKAN29.4. 17:59:166,607,457,450,0010PLNWSE7,45
NP I PoOYork Water30.4. 17:25:1529,1629,3029,170,2230 545USDNSQ29,10
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.4. 17:00:0118,2218,3418,34-1,8211 990PLNWSE18,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.4. 17:34:003 863,68-0,933 899,9729.04.2026
PX Indexvypsat30.4. 16:35:002 537,88-2,102 537,8830.04.2026
Warsaw SE WIG Indexvypsat30.4. 17:15:00128 508,77-0,41129 035,2529.04.2026
Zdroj: BCPP