Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312144,66
KB122112230,00
PKN103,62103,644,76
Msft448,874491,10
Nokia5,5785,581,49
IBM298,22298,880,28
Mercedes-Benz Group AG58,1158,130,62
PFE25,9325,940,19
22.01.2026 14:39:57
Indexy online
AD Index online
select
AD Index online
 

  • 22.01.2026 12:28:25
Gilead Sciences (GILD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
109,76 -0,22 -0,24 52 683
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gilead Sciences - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science22.1. 14:29:291,421,431,433,94149 642EURPAR1,37
NP I PoOAbbott Labs22.1. 14:32:46P112,60113,02112,61-6,73384 642USDNYQ120,73
NP I PoOActive Biotech22.1. 14:07:400,040,040,04-0,723 287 156SEKSTO,04
NP I PoOAddex Pharmaceut22.1. 13:27:310,050,060,05-1,8528 486CHFSWX,05
NP I PoOAlkermes22.1. 14:25:33P33,7135,0034,331,42845USDNSQ33,85
NP I PoOAllergy Ther22.1. 13:16:150,100,120,114,0495 877GBPLSE,11
NP I PoOAmgen Inc22.1. 14:32:36P342,58342,90342,58-0,302 293USDNSQ343,60
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,48
NP I PoOAstellas Pharma- ------JPYTYO2 213,00
NP I PoOAstellas Pharma Depository Receipt21.1. 23:20:00P--14,030,29136 222USDPNK14,03
NP I PoOAstra Zeneca22.1. 14:33:28134,78134,80134,781,05496 823GBPLSE133,38
NP I PoOAtos SA22.1. 13:40:120,010,010,01-3,13443 734EURPAR,01
NP I PoOBasilea Pharm22.1. 14:33:0254,0054,2054,101,8810 032CHFSWX53,10
NP I PoOBavarian Nordic22.1. 14:33:28199,20199,40199,351,09154 372DKKCPH197,20
NP I PoOBayer AG22.1. 14:34:3043,9143,9343,932,921 393 975EURGER42,69
NP I PoOBayer AG Depository Receipt22.1. 14:02:59P--12,811,03763 484USDPNK12,68
NP I PoOBB Biotech AG22.1. 14:24:1449,0049,1549,201,5523 313CHFSWX48,45
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,04
NP I PoOBiogen Idec22.1. 14:30:39P172,00174,00172,790,10506USDNSQ172,62
NP I PoOBiogened21.1. 18:00:3421,2021,4021,400,001PLNWSE21,40
NP I PoOBIOMED-LUBLIN22.1. 14:29:374,014,054,050,6235 605PLNWSE4,02
NP I PoOBiotec Pharmacon- ------NOKOSL21,50
NP I PoOBiotika16.1. 15:50:199,55-10,005,26-EURBRA9,50
NP I PoOBioton22.1. 14:02:354,054,064,070,4916 600PLNWSE4,05
NP I PoObioXXmed Br21.1. 12:58:010,801,001,020,002EURFRA1,02
NP I PoOBoiron SA22.1. 14:26:3830,5530,9030,600,662 604EURPAR30,40
NP I PoOBristol Myers22.1. 14:33:09P54,5554,6554,570,137 251USDNYQ54,50
NP I PoOCellectis22.1. 14:30:313,573,613,603,90143 873EURPAR3,47
NP I PoOClinuvel SpADR21.1. 23:20:00P--8,16-0,791 675USDPNK8,16
NP I PoOCodexis22.1. 14:05:30P1,601,741,731,17503USDNSQ1,71
NP I PoOCumberland Ph22.1. 13:10:40P3,615,474,32-1,3710USDNSQ4,38
NP I PoOEisai- ------JPYTYO4 458,00
NP I PoOEli Lilly22.1. 14:34:51P1 079,751 082,001 082,000,327 907USDNYQ1 078,52
NP I PoOEmergent Bio22.1. 14:04:26P11,5211,7911,782,46351USDNYQ11,50
NP I PoOEvoNext Holdings Ltd22.1. 12:24:260,790,830,792,59637CHFSWX,77
NP I PoOExelixis22.1. 14:12:28P44,7545,2544,73-0,18752USDNSQ44,81
NP I PoOFAES FARMA- ------EURMCE4,95
NP I PoOFutura Medical22.1. 14:23:320,010,010,01-2,721 654 743GBPLSE,01
NP I PoOGalapagos22.1. 12:00:5528,9629,0428,961,33-EURBRU28,58
NP I PoOGenoway22.1. 12:57:102,512,562,561,19800EURPAR2,53
NP I PoOGenus22.1. 14:31:4628,0528,1528,100,3624 945GBPLSE28,00
NP I PoOGilead Sciences22.1. 14:33:22P128,20129,11128,50-0,472 273USDNSQ129,11
NP I PoOGrifols -A-- ------EURMCE10,54
NP I PoOGrifols-B-- ------EURMCE7,62
NP I PoOGSK Rg22.1. 14:34:4317,8017,8117,81-0,361 230 938GBPLSE17,88
NP I PoOGuerbet SA22.1. 14:24:2813,7013,7613,760,294 358EURPAR13,72
NP I PoOHikma Pharma22.1. 14:33:2815,3615,3815,371,1260 776GBPLSE15,20
NP I PoOChina Pharm- ------HKDHKG9,89
NP I PoOCHUGAI PHARM Depository Receipt21.1. 23:20:00P--26,372,21115 826USDPNK26,37
NP I PoOImmupharma22.1. 12:27:310,070,070,072,991 048 947GBPLSE,07
NP I PoOInnate Pharma22.1. 14:30:051,481,491,490,2741 823EURPAR1,48
NP I PoOIpsen22.1. 14:34:45133,60133,90133,700,6825 441EURPAR132,80
NP I PoOIXICO Rg22.1. 12:01:290,110,120,11-1,2055 825GBPLSE,12
NP I PoOJazz Pharma22.1. 13:28:35P168,00170,77169,950,47715USDNSQ169,16
NP I PoOJohnson&Johnson22.1. 14:34:23P217,01217,75217,49-0,2424 845USDNYQ218,01
NP I PoOKuros Bioscienc N22.1. 14:29:1228,2628,3628,405,58206 450CHFSWX26,90
NP I PoOMABION22.1. 14:17:138,218,288,281,4715 692PLNWSE8,16
NP I PoOMerck22.1. 14:34:39P111,00111,24111,04-0,067 664USDNYQ111,11
NP I PoOMerck KGaA22.1. 14:34:41126,80126,90126,852,2291 255EURGER124,10
NP I PoOMesoblast- ------AUDASX2,50
NP I PoOMultiCell Techn21.1. 23:20:00P--0,000,00442 938USDPNK,00
NP I PoOMyriad Genetics22.1. 13:39:25P5,515,925,83-0,172 022USDNSQ5,84
NP I PoONanoLogix12.1. 22:13:10P--0,000,00-USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,24
NP I PoONeurocrine Bios22.1. 14:21:05P128,50144,20135,410,0060USDNSQ135,41
NP I PoONewron Pharma22.1. 14:33:1422,6022,8022,65-1,95141 921CHFSWX23,10
NP I PoONovartis AG22.1. 14:33:25114,24114,26114,24-0,09690 455CHFVTX114,34
NP I PoONovo Nord Br/Rg-B22.1. 14:33:55389,10389,25389,154,093 330 040DKKCPH373,85
NP I PoONutex Rg-E22.1. 14:08:0813,8014,4013,80-0,36143 164HUFBUD13,85
NP I PoOOpus Global Nyrt22.1. 14:28:58551,00553,00551,00-0,36192 129HUFBUD553,00
NP I PoOOrion22.1. 13:33:1068,4068,6068,500,005 173EURHEL68,50
NP I PoOOrion22.1. 13:39:0768,7568,8568,850,2937 382EURHEL68,65
NP I PoOOxford Biomedica Rg22.1. 14:23:578,658,708,68-0,8260 909GBPLSE8,75
NP I PoOPfizer22.1. 14:34:42P25,9325,9425,940,19285 537USDNYQ25,89
NP I PoOPhotocure- ------NOKOSL73,20
NP I PoOPhylogica- ------AUDASX1,71
NP I PoOREAD-GENE22.1. 10:28:105,605,905,90-1,3471PLNWSE5,98
NP I PoORecordati- ------EURMIL46,42
NP I PoORichter Gedeon22.1. 14:32:1910 280,0010 300,0010 300,001,4879 862HUFBUD10 150,00
NP I PoORoche Holding AG22.1. 14:32:59351,60352,00351,80-0,174 083CHFSWX352,40
NP I PoORoche Holding AG22.1. 14:33:27345,30345,40345,300,17181 647CHFVTX344,70
NP I PoORoche Holding AG Depository Receipt22.1. 14:16:21P--54,380,183 297 057USDPNK54,28
NP I PoOSanofi22.1. 14:32:4678,7978,8178,800,51350 586EURPAR78,40
NP I PoOStem Cells Spin22.1. 9:33:590,360,370,360,00227PLNWSE,36
NP I PoOTakeda Pharm- ------JPYTYO4 974,00
NP I PoOTransgene SA22.1. 14:14:440,910,920,920,0037 015EURPAR,92
NP I PoOUCB SA22.1. 14:32:29257,20257,40257,301,7421 392EURBRU252,90
NP I PoOUtd Therapeut22.1. 14:12:28P470,00476,00469,800,0159USDNSQ469,77
NP I PoOVertex Pharma22.1. 14:31:24P453,01467,99465,450,933 423USDNSQ461,14
NP I PoOVirbac SA22.1. 14:25:43365,00366,00366,002,093 843EURPAR358,50
NP I PoOZentiva22.1. 13:31:4030,0030,0030,000,002EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat21.1. 23:16:0125 326,581,3625 326,5821.01.2026
Zdroj: BCPP