Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128412850,00
KB11331134-0,18
PKN93,5593,57-1,31
Msft-0,78
Nokia5,2645,27-0,38
IBM-0,19
Mercedes-Benz Group AG61,5261,540,94
PFE2,24
16.12.2025 10:03:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.12.2025
Energy Transfer LP (ETE, NY Consolidated)
Závěr k 15.12.2025 Změna (%) Změna (USD) Objem obchodů (USD)
16,50 -0,36 -0,06 176 325 510
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Energy Transfer LP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL736,00
NP I PoOAker Kvaerner- ------NOKOSL11,16
NP I PoOAkita Drilling- ------CADTOR2,00
NP I PoOAlliance Rsc16.12. 2:00:00--23,53-2,49518 559USDNSQ23,53
NP I PoOAltaGas- ------CADTOR41,89
NP I PoOAminex16.12. 9:33:050,010,020,01-6,25422 906GBPLSE,01
NP I PoOAnglo Pacific16.12. 9:04:421,111,121,121,0842 475GBPLSE1,11
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka16.12. 9:58:2217,9418,0017,96-0,8830 799PLNWSE18,12
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou16.12. 9:32:110,100,100,10-0,4710 082GBPLSE,10
NP I PoOBP16.12. 9:58:344,354,354,35-0,642 068 781GBPLSE4,37
NP I PoOBP Preferred Stock16.12. 9:00:231,621,691,690,0028GBPLSE1,69
NP I PoOBP Preferred Stock16.12. 9:00:231,481,551,480,00196GBPLSE1,52
NP I PoOCabot Oil16.12. 2:04:00--26,270,006 865 766USDNYQ26,27
NP I PoOCadogan Petrol15.12. 13:21:190,040,050,04-5,8853 631GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,28
NP I PoOCameco- ------CADTOR123,60
NP I PoOCapri Ener RG15.12. 17:35:131,891,971,900,009 832GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR44,66
NP I PoOCenovus Energy- ------CADTOR24,31
NP I PoOCMB.TECH NV16.12. 9:56:188,318,358,340,2411 546EURBRU8,32
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy16.12. 9:58:203,103,113,113,67144 603PLNWSE3,00
NP I PoOConocoPhillips16.12. 2:04:00--94,36-1,248 942 104USDNYQ94,36
NP I PoOCVR Energy16.12. 2:04:00--30,97-0,74851 979USDNYQ30,97
NP I PoODaldrup & Soehne16.12. 9:33:1319,7019,9019,75-1,00792EURGER19,75
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL247,50
NP I PoODevon Energy16.12. 2:04:00--36,17-3,6010 818 945USDNYQ36,17
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.12. 2:04:00--12,500,481 233 483USDNYQ12,50
NP I PoODN Oljeselskap- ------NOKOSL15,13
NP I PoOEGPI Firecreek15.12. 23:20:00--0,000,0067 000USDPNK,00
NP I PoOEmpyrean Energy16.12. 9:57:010,000,000,00-19,787 412 071GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,66
NP I PoOEnergy Transfer LP16.12. 2:04:00--16,50-0,3611 210 932USDNYQ16,50
NP I PoOENI- ------EURMIL15,88
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units16.12. 2:04:00--32,310,563 520 350USDNYQ32,31
NP I PoOEnviTec Biogas16.12. 9:30:3417,4017,5017,40-0,572EURGER17,40
NP I PoOEOG Resources16.12. 2:04:00--105,93-1,935 005 889USDNYQ105,93
NP I PoOEQT16.12. 2:04:00--55,17-0,7210 307 437USDNYQ55,17
NP I PoOEquinor ASA- ------NOKOSL232,40
NP I PoOEuropa Oil & Gas16.12. 9:53:020,020,020,022,80486 198GBPLSE,02
NP I PoOExmar NV Ord Shs16.12. 9:00:0610,0210,1810,180,00160EURBRU10,18
NP I PoOExxon Mobil16.12. 2:04:00--117,76-0,8916 358 669USDNYQ117,76
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg16.12. 9:58:518,538,558,540,5948 362EURAEX8,49
NP I PoOGalp Energia16.12. 9:58:4814,2714,2814,28-0,14306 420EURLIS14,30
NP I PoOGas Plus SpA- ------EURMIL7,18
NP I PoOGlobal Partners Units16.12. 2:04:00--43,870,1441 112USDNYQ43,87
NP I PoOGolar LNG16.12. 2:00:00--36,85-0,39874 563USDNSQ36,85
NP I PoOGold Oil16.12. 9:02:590,000,000,009,965 232 638GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.12. 23:20:00--8,40-13,412 330 467USDPNK8,40
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island16.12. 2:00:00--11,920,0853 868USDNSQ11,92
NP I PoOGulf Keystone Pt Rg16.12. 9:55:371,681,691,69-1,52127 008GBPLSE1,71
NP I PoOHalliburton16.12. 2:04:00--28,41-0,7310 022 502USDNYQ28,41
NP I PoOHarbour Ener Rg16.12. 9:55:002,052,052,05-0,68486 235GBPLSE2,07
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,68
NP I PoOHelix Energy Sol16.12. 2:04:00--7,080,851 254 866USDNYQ7,08
NP I PoOHell Petrol16.12. 9:55:388,388,388,38-0,4816 753EURATH8,42
NP I PoOHelmerich16.12. 2:04:00--28,94-1,601 811 576USDNYQ28,94
NP I PoOHunting16.12. 9:53:093,903,923,910,1324 869GBPLSE3,91
NP I PoOChariot Oil16.12. 9:46:080,020,020,02-0,151 826 391GBPLSE,02
NP I PoOChevron16.12. 2:04:00--149,80-0,137 502 951USDNYQ149,80
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,42
NP I PoOImperial Oil Ltd- ------CADTOR123,82
NP I PoOInpex Hldg Unsp ADR15.12. 23:20:00--20,621,73120 490USDPNK20,62
NP I PoOIofina16.12. 9:28:300,230,250,250,2021 506GBPLSE,24
NP I PoOJohn Wood Group16.12. 9:50:270,240,240,24-1,47264 198GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan16.12. 2:04:00--26,72-0,0412 074 174USDNYQ26,72
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum16.12. 9:50:425,115,155,150,4979 141SEKSTO5,12
NP I PoOMarathon16.12. 2:04:00--185,51-0,142 402 750USDNYQ185,51
NP I PoOMaurel Prom16.12. 9:57:374,944,964,95-2,0245 423EURPAR5,05
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr16.12. 2:04:00--4,70-0,741 048USDNYQ4,70
NP I PoOMOL Magyar Olaj Depository Receipt15.12. 23:20:00--4,581,9671 364USDPNK4,58
NP I PoOMOL-A Rg11.12. 10:44:21183,00187,60187,000,000CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.12. 2:04:00--54,900,091 399 552USDNYQ54,90
NP I PoOMurphy Oil16.12. 2:04:00--32,58-2,372 616 450USDNYQ32,58
NP I PoOMV Oil Units16.12. 2:04:00--1,29-4,44221 500USDNYQ1,29
NP I PoONeste Oil16.12. 9:03:4718,6818,7018,680,4383 421EURHEL18,60
NP I PoONeste Oil Depository Receipt15.12. 23:20:00--10,902,0616 549USDPNK10,90
NP I PoONewpark Resource16.12. 2:04:00--12,86-0,39575 816USDNYQ12,86
NP I PoONorsk Hydro ASA- ------NOKOSL74,88
NP I PoONorsk Hydro ASA Depository Receipt15.12. 23:20:00--7,44-0,6752 273USDPNK7,44
NP I PoONorth Atlantic Energies16.12. 9:45:3243,8244,1243,82-1,353 571EURPAR44,42
NP I PoONorth Europe Oil16.12. 2:04:00--6,320,6428 327USDNYQ6,32
NP I PoONorwegian Energy- ------NOKOSL406,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,08
NP I PoOObsidian Energy Rg- ------CADTOR8,04
NP I PoOOccidental16.12. 2:04:00--40,19-2,1411 340 887USDNYQ40,19
NP I PoOOceaneering Intl16.12. 2:04:00--25,86-0,73700 748USDNYQ25,86
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl16.12. 2:04:00--7,02-0,71725 752USDNYQ7,02
NP I PoOOMV15.12. 15:44:051 136,001 149,001 162,000,000CZKPSE-KOBOS1 162,00
NP I PoOOMV Depository Receipt15.12. 23:20:00--13,880,2216 654USDPNK13,88
NP I PoOONICO15.12. 18:00:4810,7010,9010,900,002PLNWSE10,90
NP I PoOPaladin Rsc- ------AUDASX8,95
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon16.12. 9:57:400,170,170,17-3,265 564 202GBPLSE,18
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI16.12. 2:00:00--6,220,169 086 040USDNSQ6,22
NP I PoOPermian Basin Units16.12. 2:04:00--17,24-1,3299 860USDNYQ17,24
NP I PoOPetrel Resources16.12. 9:00:080,010,010,010,915 000GBPLSE,01
NP I PoOPetro Matad16.12. 9:54:380,010,010,01-2,021 189 137GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,14
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR22,95
NP I PoOPhillips 6616.12. 2:04:00--141,510,052 992 371USDNYQ141,51
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN15.12. 15:41:02532,60537,60545,000,000CZKPSE-KOBOS545,00
NP I PoOPrecision Dril Rg- ------CADTOR94,05
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR3,51
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources16.12. 2:04:00--35,73-1,873 917 188USDNYQ35,73
NP I PoORegal Petroleum16.12. 9:00:000,200,220,229,29478GBPLSE,21
NP I PoOReliance Indu Depository Receipt16.12. 9:56:3467,8068,0067,90-1,4512 511USDLIB68,90
NP I PoORepsol YPF- ------EURMCE15,73
NP I PoORepsol YPF Depository Receipt15.12. 23:20:00--18,56-0,3867 706USDPNK18,56
NP I PoORex Stores16.12. 2:04:00--33,560,54166 240USDNYQ33,56
NP I PoORl Dutch Shell Rg15.12. 9:00:21762,00800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl16.12. 9:55:350,720,730,72-2,69491 877GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum16.12. 9:25:210,030,030,030,0030 768GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC16.12. 2:04:00--5,741,061 638 828USDNYQ5,74
NP I PoOSabine Royalty Units16.12. 2:04:00--69,300,3960 800USDNYQ69,30
NP I PoOSan Juan Basin Units16.12. 2:04:00--5,62-1,75163 120USDNYQ5,62
NP I PoOSBM Offshore16.12. 9:55:4024,0824,1224,10-0,4126 331EURAEX24,20
NP I PoOSBO AG16.12. 9:58:4127,6027,7027,60-1,084 249EURVIE27,90
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy16.12. 9:58:551,681,691,694,14572 664GBPLSE1,62
NP I PoOSchlumberger16.12. 2:04:00--38,90-1,3910 957 066USDNYQ38,90
NP I PoOSkotan16.12. 9:52:150,730,730,73-3,179 777PLNWSE,76
NP I PoOSM Energy16.12. 2:04:00--19,13-2,152 842 103USDNYQ19,13
NP I PoOSoco Intl16.12. 9:42:350,190,200,20-0,5078 681GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy16.12. 9:39:450,390,390,39-1,17148 080GBPLSE,40
NP I PoOSubsea 7 Depository Receipt15.12. 23:20:00--19,25-0,4265 662USDPNK19,25
NP I PoOSubsea 7 SA- ------NOKOSL195,60
NP I PoOSuncor Energy- ------CADTOR60,07
NP I PoOTarga Resources16.12. 2:04:00--182,31-0,481 628 240USDNYQ182,31
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,36
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,46
NP I PoOTetra Tech16.12. 2:04:00--8,74-0,682 113 414USDNYQ8,74
NP I PoOTGS Nopec Geo- ------NOKOSL91,30
NP I PoOTotal SA16.12. 9:58:2655,3755,3855,37-0,23427 361EURPAR55,50
NP I PoOTransocean16.12. 2:04:00--4,08-1,2130 968 107USDNYQ4,08
NP I PoOTrican Well Svc- ------CADTOR5,80
NP I PoOTullow Oil16.12. 9:51:160,060,060,062,051 111 202GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy16.12. 2:04:00--167,90-0,243 332 574USDNYQ167,90
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO16.12. 9:55:1817,9518,0117,950,3917 861EURGER17,88
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units16.12. 2:04:00--2,86-2,3938 944USDNYQ2,86
NP I PoOW&T Offshore16.12. 2:04:00--1,63-4,121 988 108USDNYQ1,63
NP I PoOWilliams Cos16.12. 2:04:00--59,48-0,447 624 704USDNYQ59,48
NP I PoOWoodside Petrole Rg- ------AUDASX24,55
NP I PoOWorld Fuel Svc16.12. 2:04:00--24,491,112 150 452USDNYQ24,49
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP