Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,44
KB10771,13
PKN153,52153,62-1,86
Msft496,59496,651,30
Nokia9,2029,2264,31
IBM238,22238,330,36
Mercedes-Benz Group AG46,2146,2251,90
PFE27,7427,751,04
17.09.2026 17:32:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.09.2026 16:16:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.9.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 377,00 0,44 6,00 66 477 612
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water17.9. 17:32:2986,4086,5286,47-0,8026 071USDNYQ87,17
NP I PoOAmercan Water17.9. 17:32:33136,60136,70136,67-0,79371 215USDNYQ137,76
NP I PoOAmeren17.9. 17:32:33103,41103,51103,450,40377 736USDNYQ103,04
NP I PoOAQUA16.9. 18:00:5911,8012,0012,000,0010PLNWSE12,00
NP I PoOAtco- ------CADTOR72,29
NP I PoOAtmos Energy17.9. 17:32:33161,76161,92161,81-0,09146 307USDNYQ161,96
NP I PoOAvista17.9. 17:30:4636,8136,8436,830,2499 742USDNYQ36,74
NP I PoOBedzin17.9. 17:00:0119,2219,7819,780,10219PLNWSE19,76
NP I PoOBKW17.9. 17:31:18125,60125,70125,701,7847 183CHFSWX123,50
NP I PoOBlack Hills Corp17.9. 17:31:1271,4171,4871,481,39148 129USDNYQ70,50
NP I PoOBrookfield Infr17.9. 17:31:5735,9636,0035,981,24163 248USDNYQ35,54
NP I PoOBurgenland Hldg15.9. 17:49:5683,0084,0084,001,2059EURVIE83,00
NP I PoOCal Water Svc17.9. 17:29:1047,5647,6247,67-0,8052 108USDNYQ48,05
NP I PoOCdn Utilities- ------CADTOR50,56
NP I PoOCenterPnt Energy17.9. 17:32:3238,2938,3038,30-0,091 522 789USDNYQ38,33
NP I PoOCentrica17.9. 17:29:511,681,381,530,463 847 312GBPLSE1,52
NP I PoOCK Infrastructur Rg- ------HKDHKG64,10
NP I PoOCMS Energy17.9. 17:32:3765,9465,9765,95-0,06747 008USDNYQ65,99
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co17.9. 17:08:3928,4828,6128,550,6214 271USDNSQ28,37
NP I PoOConsol Edison17.9. 17:32:33106,01106,06106,030,58345 950USDNYQ105,42
NP I PoOČEZ17.9. 16:16:17--1 377,000,4448 441CZKPSE-KOBOS1 377,00
NP I PoODominion Resourc17.9. 17:32:1863,9063,9163,900,61521 697USDNYQ63,51
NP I PoODrax Grp17.9. 17:29:179,217,078,382,20427 310GBPLSE8,20
NP I PoODTE Energy17.9. 17:31:51129,92130,02129,93-0,59244 739USDNYQ130,70
NP I PoODuke Energy17.9. 17:32:33117,64117,66117,65-0,10631 320USDNYQ117,76
NP I PoOE.ON17.9. 12:14:44--431,200,2055CZKPSE-KOBOS431,20
NP I PoOE.ON Depository Receipt17.9. 17:31:37--20,522,1436 559USDPNK20,09
NP I PoOEdison Intl17.9. 17:32:1455,3855,4155,401,07704 341USDNYQ54,81
NP I PoOELEC STRASBOURG17.9. 17:27:11--161,001,64541EURPAR158,40
NP I PoOElia System Op17.9. 17:29:57--122,302,7730 399EURBRU119,00
NP I PoOEmera- ------CADTOR68,49
NP I PoOEnagas- ------EURMCE16,62
NP I PoOEndesa- ------EURMCE42,90
NP I PoOENEA17.9. 17:00:0320,2220,2620,342,78239 483PLNWSE19,79
NP I PoOENEFI AM16.9. 16:37:59--210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL8,90
NP I PoOEnel SpA, Depository Receipt, Xetra17.9. 17:31:51--10,331,77187 247USDPNK10,15
NP I PoOEnergia De Port17.9. 17:29:55--4,841,895 513 226EURLIS4,75
NP I PoOEnergie B Wurtt16.9. 15:11:5867,6069,0069,20-0,5821EURGER69,00
NP I PoOEngie17.9. 17:29:58--24,280,872 327 142EURPAR24,07
NP I PoOEngie Sp ADR17.9. 17:30:49--27,871,48109 735USDPNK27,46
NP I PoOEntergy17.9. 17:32:34102,82102,92102,860,53513 367USDNYQ102,32
NP I PoOEVN17.9. 17:24:01--29,100,1798 426EURVIE29,05
NP I PoOFirstEnergy Corp17.9. 17:32:3345,4045,4145,410,07481 279USDNYQ45,38
NP I PoOFortis- ------CADTOR75,43
NP I PoOFortum Oyj17.9. 16:29:3324,4524,4824,432,821 664 497EURHEL23,76
NP I PoOGas Natural- ------EURMCE29,58
NP I PoOGenie Energy17.9. 17:32:3016,4816,5116,492,5513 783USDNYQ16,08
NP I PoOHawaiian Elec17.9. 17:32:4210,1310,1410,14-0,93512 297USDNYQ10,23
NP I PoOHera- ------EURMIL3,64
NP I PoOHK & China Gas Depository Receipt17.9. 16:56:06--0,8810,501 116USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG5,73
NP I PoOChesapeake Utils17.9. 17:29:54130,44130,98130,600,6627 629USDNYQ129,75
NP I PoOChina Water- ------HKDHKG4,32
NP I PoOIberdrola SA- ------EURMCE20,24
NP I PoOIDACORP17.9. 17:32:45133,38133,55133,460,5874 121USDNYQ132,69
NP I PoOJersey17.9. 12:57:574,404,504,40-0,572 199GBPLSE4,45
NP I PoOKogeneracja17.9. 17:00:0169,2070,0070,101,155 151PLNWSE69,30
NP I PoOMainova AG17.9. 10:25:09376,00390,00384,001,0544EURFRA376,00
NP I PoOMDU Res Group17.9. 17:32:3118,7718,7818,780,67332 899USDNYQ18,65
NP I PoOMGE Energy17.9. 17:31:4175,2575,4375,26-0,0725 741USDNSQ75,31
NP I PoOMiddlesex Water17.9. 17:32:3056,0856,2256,15-0,2820 249USDNSQ56,31
NP I PoOMVV Energie17.9. 15:38:4730,1030,6030,10-0,99261EURGER30,10
NP I PoONatl Grid Rg17.9. 17:29:5812,7010,3611,561,935 540 030GBPLSE11,34
NP I PoONextEra Energy17.9. 17:32:4880,7980,8080,800,531 890 441USDNYQ80,37
NP I PoONiSource17.9. 17:32:4540,7740,7840,780,28551 382USDNYQ40,66
NP I PoONorthern Electrc Preferred Stock17.9. 15:00:161,161,201,16-1,6915 430GBPLSE1,18
NP I PoONRG Energy17.9. 17:32:50107,92108,15107,950,53632 742USDNYQ107,38
NP I PoOOGE Energy Corp17.9. 17:32:3246,1746,2046,180,37138 691USDNYQ46,01
NP I PoOOneok Inc11.9. 2:04:00--95,72-0,102 344 791USDNYQ95,72
NP I PoOOrmat Tech17.9. 17:32:1497,7797,8797,846,48397 652USDNYQ91,89
NP I PoOOtter Tail17.9. 17:31:0389,0089,4689,00-0,0347 700USDNSQ89,03
NP I PoOPEP17.9. 17:00:0153,0053,4053,601,323 026PLNWSE52,90
NP I PoOPG E17.9. 17:32:4613,4213,4313,430,566 310 304USDNYQ13,35
NP I PoOPinnacle West17.9. 17:32:3395,3095,3895,340,37154 197USDNYQ94,99
NP I PoOPlambck Neu Enrg17.9. 17:29:527,107,187,16-0,143 529EURGER7,17
NP I PoOPNM Resources17.9. 17:32:1658,4858,4958,49-0,09151 610USDNYQ58,54
NP I PoOPolska Grupa Energetyczna17.9. 17:00:4414,1914,2114,253,043 569 221PLNWSE13,83
NP I PoOPortland Gen Ele17.9. 17:32:3148,0248,0548,050,29172 978USDNYQ47,91
NP I PoOPPL17.9. 17:32:4033,3933,4033,39-0,061 088 307USDNYQ33,41
NP I PoOPublic Power17.9. 16:35:0324,6624,6824,680,161 968 546EURATH24,64
NP I PoOPublic Srvce Ent17.9. 17:32:1670,6770,6970,680,41459 604USDNYQ70,39
NP I PoORed Electrica- ------EURMCE15,04
NP I PoOREN17.9. 17:29:32--3,571,42641 891EURLIS3,52
NP I PoORubis17.9. 17:29:54--36,281,0668 373EURPAR35,90
NP I PoORWE16.9. 10:49:58--1 443,800,000CZKPSE-KOBOS1 443,80
NP I PoORWE Depository Receipt17.9. 17:30:07--69,731,5716 689USDPNK68,65
NP I PoOSempra Energy17.9. 17:32:4481,9181,9481,930,28394 989USDNYQ81,70
NP I PoOSevern Trent17.9. 17:29:5033,8027,6830,762,26178 677GBPLSE30,08
NP I PoOSnam Rete Gas- ------EURMIL5,55
NP I PoOSouthern17.9. 17:32:3386,0986,1086,10-0,151 047 545USDNYQ86,23
NP I PoOSouthwest Gas17.9. 17:32:0886,9687,0686,960,25109 890USDNYQ86,74
NP I PoOSSE17.9. 17:29:4727,3521,9924,893,671 096 637GBPLSE24,01
NP I PoOStar Gas Partner Units17.9. 16:59:2112,7512,9012,830,353 918USDNYQ12,78
NP I PoOSubrbn Propane Units17.9. 17:27:0617,0317,0417,040,1864 707USDNYQ17,01
NP I PoOTAURON Pol Energ17.9. 17:04:569,189,199,210,963 421 836PLNWSE9,12
NP I PoOTerna- ------EURMIL9,27
NP I PoOTESGAS17.9. 16:11:171,631,641,640,00426PLNWSE1,64
NP I PoOThe AES Corp17.9. 17:32:4514,8614,8714,860,342 869 606USDNYQ14,81
NP I PoOTokyo Elec Power- ------JPYTYO544,00
NP I PoOTokyo Elec Power Depository Receipt17.9. 16:26:43--3,542,9113USDPNK3,44
NP I PoOUGI17.9. 17:32:3338,4438,4638,460,73821 801USDNYQ38,18
NP I PoOUnited Utilities17.9. 17:29:5615,2712,5113,902,06655 179GBPLSE13,62
NP I PoOVeolia Environ17.9. 17:29:54--32,241,19651 655EURPAR31,86
NP I PoOVerbund AG9.9. 12:28:27--1 482,000,000CZKPSE-KOBOS1 482,00
NP I PoOVerbund Sp ADR17.9. 16:07:40--14,608,969USDPNK13,40
NP I PoOWODKAN17.9. 14:53:176,506,806,8019,30653PLNWSE5,70
NP I PoOYork Water17.9. 17:32:3132,9233,0032,97-0,0613 037USDNSQ32,99
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.9. 17:00:0118,0418,1418,04-1,964 312PLNWSE18,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.9. 17:38:004 394,720,664 366,1216.09.2026
PX Indexvypsat17.9. 16:35:002 779,771,292 779,7717.09.2026
Warsaw SE WIG Indexvypsat17.9. 17:15:00155 959,971,52153 624,9616.09.2026
Zdroj: BCPP