Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN69,5269,82-1,28
Msft284,54284,56-1,56
Nokia4,8924,902-1,11
IBM142,71142,73-0,04
Daimler AG74,2774,29-1,91
PFE41,9741,980,38
27.07.2021 17:35:01
Indexy online
AD Index online
select
AD Index online
 

  • 27.07.2021 17:29:58
Saab (SAABb.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
260,00 0,42 1,10 115 555 292
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Saab - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete27.7. 17:29:4583,8084,3083,80-2,227 482EURGER85,70
NP I PoO3-D Systems Corp27.7. 17:34:3123,3823,4223,41-5,681 274 047USDNYQ24,82
NP I PoO3M27.7. 17:34:38199,41199,47199,48-1,091 313 025USDNYQ201,67
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,10
NP I PoO600 Group27.7. 15:24:070,130,150,133,465 336GBPLSE,14
NP I PoOA O Smith Corp27.7. 17:33:5870,1270,1870,170,52290 669USDNYQ69,81
NP I PoOAalberts Inds27.7. 17:29:58--51,86-0,2393 974EURAEX51,98
NP I PoOAaon Inc27.7. 17:29:5160,0660,1860,180,2927 523USDNSQ60,00
NP I PoOAAR Corp27.7. 17:33:0836,2136,2736,24-0,4036 032USDNYQ36,38
NP I PoOABB Ltd27.7. 17:31:3233,6833,6933,62-0,212 421 165CHFVTX33,69
NP I PoOAcciona- ------EURMCE131,80
NP I PoOACS Activ de Con- ------EURMCE22,15
NP I PoOAcuity Brands27.7. 17:32:58167,39167,89167,38-2,1798 637USDNYQ171,09
NP I PoOAECOM Tech27.7. 17:34:2161,7961,8461,84-0,71121 792USDNYQ62,28
NP I PoOAercap Hold27.7. 17:34:0951,2351,2951,31-1,59146 247USDNYQ52,14
NP I PoOAFC Energy27.7. 17:29:150,550,510,53-2,75348 109GBPLSE,55
NP I PoOAGCO27.7. 17:33:38125,14125,28125,17-0,7775 227USDNYQ126,14
NP I PoOAir Lease27.7. 17:33:0540,6540,7240,69-2,02160 357USDNYQ41,53
NP I PoOAIRBUS Group NV27.7. 17:29:55--112,340,30855 378EURPAR112,00
NP I PoOAirbus Grp Unsp ADR27.7. 17:32:14--33,200,1440 947USDPNK33,16
NP I PoOALAMO GROUP27.7. 16:55:06143,45144,38144,400,263 245USDNYQ144,02
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ81,70
NP I PoOALFA LAVAL AB27.7. 17:29:42351,30351,50351,900,51471 485SEKSTO350,10
NP I PoOAllg Bau Porr27.7. 17:29:45--16,08-2,555 751EURVIE16,50
NP I PoOAlstom27.7. 17:29:56--36,600,03493 025EURPAR36,59
NP I PoOAlstom Unsp ADR27.7. 17:27:29--4,27-0,70100 291USDPNK4,30
NP I PoOALTA27.7. 17:00:002,852,892,89-0,344 326PLNWSE2,90
NP I PoOAmer Woodmark27.7. 17:29:5174,3174,5474,680,5712 183USDNSQ74,26
NP I PoOAmeresco27.7. 17:34:0262,7562,9162,83-3,1149 419USDNYQ64,85
NP I PoOAmetek Inc27.7. 17:34:20137,04137,12137,13-0,09197 782USDNYQ137,25
NP I PoOAmpli26.7. 18:04:450,590,700,640,0040PLNWSE,64
NP I PoOAndritz AG2.7. 12:47:12--1 216,500,000CZKPSE-KOBOS1 216,50
NP I PoOAndritz Depository Receipt19.7. 23:20:00--10,82-3,16330USDPNK10,82
NP I PoOApogee Enter27.7. 17:33:5738,9339,0038,960,2628 740USDNSQ38,86
NP I PoOAPS S.A.27.7. 17:00:004,824,984,80-20,008 982PLNWSE6,00
NP I PoOArcadis27.7. 17:29:57--36,40-0,2761 194EURAEX36,50
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,09
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ105,56
NP I PoOAshtead Group27.7. 17:29:5859,3452,3056,34-0,43306 879GBPLSE56,54
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK313,23
NP I PoOAssa Abloy -B-27.7. 17:29:41276,20276,40276,20-0,54796 914SEKSTO277,70
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ59,98
NP I PoOAtlas Copco Sp ADR27.7. 17:18:16--56,73-0,261 608USDPNK56,88
NP I PoOAtlas Copco-A Rg27.7. 17:29:41582,40582,80582,40-0,48751 103SEKSTO585,20
NP I PoOAtlas Copco-B Rg27.7. 17:29:46487,10487,40487,00-0,63363 395SEKSTO490,10
NP I PoOAtrem27.7. 17:00:002,222,232,23-2,191 456PLNWSE2,28
NP I PoOAvon Rubber27.7. 17:29:5627,4225,3226,640,305 376GBPLSE26,56
NP I PoOAztec27.7. 14:49:313,093,173,172,926 977PLNWSE3,08
NP I PoOAZZ Inc27.7. 17:24:3352,4552,6352,69-0,317 517USDNYQ52,85
NP I PoOBAE Systems27.7. 17:29:586,624,995,550,891 787 752GBPLSE5,51
NP I PoOBAE Systems Depository Receipt27.7. 17:32:33--31,020,9642 680USDPNK30,72
NP I PoOBalfour Beatty27.7. 17:29:573,212,973,06-0,22309 637GBPLSE3,06
NP I PoOBAM Groep NV27.7. 17:29:11--2,27-0,87957 679EURAEX2,29
NP I PoOBarnes Group27.7. 17:32:4349,8450,0549,970,0815 649USDNYQ49,93
NP I PoOBauer27.7. 15:44:4112,3012,4212,38-2,52582EURGER12,70
NP I PoOBauma27.7. 14:36:3657,5058,0058,000,8747PLNWSE57,50
NP I PoOBaywa AG27.7. 14:32:4643,8045,6045,60-0,4475EURGER45,80
NP I PoOBaywa AG27.7. 17:29:4938,9539,0538,95-1,024 043EURGER39,35
NP I PoOBE Group27.7. 17:29:4181,2081,8081,802,2540 529SEKSTO80,00
NP I PoOBeacon Roofing27.7. 17:34:0152,8952,9452,96-0,7927 767USDNSQ53,38
NP I PoOBekaert27.7. 17:29:59--39,741,3843 448EURBRU39,20
NP I PoOBelden CDT27.7. 17:32:4747,8347,9947,91-1,2225 217USDNYQ48,50
NP I PoOBerling27.7. 9:04:555,005,205,200,00231PLNWSE5,20
NP I PoOBidvest Depository Receipt27.7. 17:16:58--26,572,981 410USDPNK25,80
NP I PoOBilfinger Berger27.7. 17:29:5425,0025,0625,04-1,0339 833EURGER25,30
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,03
NP I PoOBoeing27.7. 17:33:33221,83221,86221,84-1,784 520 379USDNYQ225,85
NP I PoOBom CRP-3- ------CADTOR13,00
NP I PoOBombardier Inc- ------CADTOR1,44
NP I PoOBombardier Inc- ------CADTOR1,71
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,39
NP I PoOBouygues27.7. 17:29:57--32,42-0,03623 199EURPAR32,43
NP I PoOBowim27.7. 17:00:0010,3010,4010,402,4693 644PLNWSE10,15
NP I PoOBrady Corp27.7. 17:33:5453,6553,7653,73-1,1447 598USDNYQ54,35
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE21,50
NP I PoOBrenntag27.7. 17:29:5784,6484,7084,680,21109 325EURGER84,50
NP I PoOBudimex27.7. 17:00:00274,50275,00274,00-2,493 989PLNWSE281,00
NP I PoOBunzl27.7. 17:29:5927,7821,1626,40-0,9487 438GBPLSE26,42
NP I PoOBurckhardt27.7. 17:31:32358,50360,00359,50-0,961 110CHFSWX363,00
NP I PoOCAE Inc- ------CADTOR38,29
NP I PoOCAI Intrnl27.7. 17:32:4355,9255,9555,930,0478 665USDNYQ55,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH12,70
NP I PoOCarbone-Lorraine27.7. 17:29:40--33,80-2,1721 850EURPAR34,55
NP I PoOCargotec Corp27.7. 17:29:3848,5848,6448,580,21119 065EURHEL48,48
NP I PoOCaterpillar27.7. 17:33:32209,58209,65209,61-0,68891 644USDNYQ211,03
NP I PoOCeres Pwr Hldgs Rg27.7. 17:29:459,718,619,240,60304 288GBPLSE9,19
NP I PoOCITIC Pacific Depository Receipt22.7. 23:20:00--5,01-1,76199 966USDPNK5,01
NP I PoOColas27.7. 16:11:57121,50112,50121,500,41327EURPAR121,00
NP I PoOColfax27.7. 17:34:3044,7244,7644,73-1,52207 932USDNYQ45,42
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,78
NP I PoOComfort Sys27.7. 17:32:5174,3574,7174,53-0,5917 949USDNYQ74,97
NP I PoOCommercial Vhcle27.7. 17:34:058,989,039,02-3,3240 125USDNSQ9,33
NP I PoOConstr Auxiliar Br- ------EURMCE35,25
NP I PoOCostain27.7. 17:28:500,550,540,550,7351 573GBPLSE,55
NP I PoOCrane27.7. 17:34:5296,5696,8596,555,19157 797USDNYQ91,78
NP I PoOCSR Ltd- ------AUDASX5,52
NP I PoOCummins27.7. 17:34:37234,34234,68234,58-0,81359 678USDNYQ236,50
NP I PoOCurtiss Wright27.7. 17:32:19117,31117,62117,610,4313 764USDNYQ117,11
NP I PoODAIKIN IND Depository Receipt27.7. 17:26:17--20,750,7341 606USDPNK20,60
NP I PoODanaher Corp27.7. 17:33:29291,12291,23291,230,36551 156USDNYQ290,18
NP I PoODassault Aviat27.7. 17:26:09--1 009,00-1,081 572EURPAR1 020,00
NP I PoODeceuninck27.7. 17:35:003,413,433,42-3,93215 321EURBRU3,56
NP I PoODeere & Co27.7. 17:34:16353,40353,79353,72-0,49457 787USDNYQ355,46
NP I PoODeutz27.7. 17:29:586,997,007,00-1,55135 678EURGER7,11
NP I PoODMG MORI SEIKI AG27.7. 17:26:0341,7541,9541,85-0,361 198EURGER42,00
NP I PoODonaldson Co Inc27.7. 17:33:3865,0565,1465,070,35116 553USDNYQ64,84
NP I PoODover27.7. 17:34:32163,52163,59163,560,40394 123USDNYQ162,91
NP I PoODrozapol-Profil27.7. 17:00:006,806,956,80-2,8648 450PLNWSE7,00
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ53,92
NP I PoODuerr27.7. 17:29:5939,1239,2439,229,80597 587EURGER35,72
NP I PoODuro Felguera Br- ------EURMCE,75
NP I PoODycom Industries27.7. 17:33:0266,1166,3166,19-1,0846 074USDNYQ66,91
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange27.7. 17:33:41155,89155,95155,85-0,12471 627USDNYQ156,03
NP I PoOEFH Zurawie27.7. 14:18:321,311,351,350,3736 609PLNWSE1,35
NP I PoOEiffage27.7. 17:29:56--86,08-0,44118 731EURPAR86,46
NP I PoOEkobox27.7. 17:00:000,540,560,53-10,1033 591PLNWSE,59
NP I PoOEkopol27.7. 14:49:578,588,848,84-0,45866PLNWSE8,88
NP I PoOELEKTROMONT27.7. 10:49:281,071,121,12-0,8815PLNWSE1,13
NP I PoOElektron27.7. 15:47:490,570,590,590,518 880GBPLSE,58
NP I PoOElektrotim27.7. 14:49:035,725,865,86-3,9322 880PLNWSE6,10
NP I PoOEMCOR Group27.7. 17:33:54121,23121,45121,33-0,1179 754USDNYQ121,46
NP I PoOEmerson Electric27.7. 17:33:3898,4998,5098,530,18432 847USDNYQ98,34
NP I PoOEncore Wire Corp27.7. 17:34:0570,7070,9270,620,2020 140USDNSQ70,48
NP I PoOEnergoaparatura27.7. 9:00:491,541,611,610,002PLNWSE1,61
NP I PoOEnergoinstal27.7. 13:41:451,621,631,630,002 632PLNWSE1,63
NP I PoOEnergopol27.7. 17:00:0016,4016,6516,40-1,20930PLNWSE16,60
NP I PoOEnerSys27.7. 17:34:1694,4194,6494,57-1,8621 355USDNYQ96,36
NP I PoOErbud27.7. 17:00:0086,4087,2087,00-2,031 669PLNWSE88,80
NP I PoOESCO Technologie27.7. 17:32:2991,8092,1492,010,5410 856USDNYQ91,52
NP I PoOExel Industries27.7. 16:54:4184,20-84,20-2,09119EURPAR86,00
NP I PoOFamur27.7. 17:00:002,222,222,22-2,85286 592PLNWSE2,28
NP I PoOFANUC- ------JPYTYO25 355,00
NP I PoOFANUC Depository Receipt27.7. 17:31:28--22,76-1,0955 951USDPNK23,01
NP I PoOFasing27.7. 14:49:5811,7512,4012,404,642 518PLNWSE11,60
NP I PoOFastenal Co27.7. 17:34:1654,3454,3554,34-0,02726 905USDNSQ54,35
NP I PoOFederal Signal27.7. 17:33:0638,5038,6438,57-0,6216 751USDNYQ38,81
NP I PoOFERRO27.7. 14:32:2636,5037,0037,000,27265PLNWSE36,90
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR14,74
NP I PoOFlowserve27.7. 17:34:0041,8241,8641,84-0,1643 755USDNYQ41,90
NP I PoOFLSmidth27.7. 16:59:44248,70248,90248,50-2,43241 474DKKCPH254,70
NP I PoOFluor27.7. 17:34:3416,1016,1116,10-2,25449 987USDNYQ16,47
NP I PoOFly Leasing Depository Receipt27.7. 17:31:2317,0017,0117,00-0,0692 513USDNYQ17,01
NP I PoOFomento de Const- ------EURMCE9,32
NP I PoOFoster LB Co27.7. 16:56:2117,7417,9917,72-0,952 716USDNSQ17,89
NP I PoOFrauenthal27.7. 13:30:23--18,601,642 643EURVIE17,80
NP I PoOFreightCar Amer27.7. 17:34:015,305,315,32-6,67638 506USDNSQ5,70
NP I PoOFuelCell En Preferred Stock27.7. 16:28:14--565,00-1,7418USDPNK575,00
NP I PoOGAMESA- ------EURMCE22,86
NP I PoOGEA Group27.7. 17:29:5835,2335,2435,24-0,3188 911EURGER35,35
NP I PoOGeberit27.7. 17:31:32733,40733,80733,400,0861 813CHFVTX732,80
NP I PoOGeberit 2L Rg27.7. 17:01:05735,60-735,600,08700CHFSWX735,00
NP I PoOGeneral Dynamics27.7. 17:33:38193,98194,15194,131,08396 640USDNYQ191,92
NP I PoOGeneral Electric27.7. 17:33:3812,9612,9712,980,3160 388 148USDNYQ12,92
NP I PoOGeorg Fischer27.7. 17:31:321 436,001 438,001 435,000,286 023CHFSWX1 431,00
NP I PoOGibraltar Inds27.7. 17:33:0671,5071,8471,68-0,5212 371USDNSQ72,05
NP I PoOGraco Inc27.7. 17:33:3875,3475,3675,36-1,23187 357USDNYQ76,30
NP I PoOGrainger WW Inc27.7. 17:32:30455,52456,30455,96-0,1736 163USDNYQ456,72
NP I PoOGranite Constr27.7. 17:32:4537,7037,7837,66-1,1834 261USDNYQ38,11
NP I PoOGreenbrier27.7. 17:34:3042,1142,2342,09-3,0270 939USDNYQ43,40
NP I PoOGriffon27.7. 17:34:2024,0424,1124,07-0,9513 271USDNYQ24,30
NP I PoOHammond Power- ------CADTOR10,70
NP I PoOHarsco27.7. 17:33:5819,1119,1719,15-0,4764 883USDNYQ19,24
NP I PoOHaulotte Group27.7. 17:35:015,805,955,941,544 151EURPAR5,85
NP I PoOHEICO Corp27.7. 17:32:30135,17135,39135,26-0,3528 592USDNYQ135,73
NP I PoOHeidelberger Dru27.7. 17:30:062,032,052,03-1,70499 990EURGER2,06
NP I PoOHeijmans NV27.7. 17:24:26--12,66-1,2533 391EURAEX12,82
NP I PoOHexcel27.7. 17:34:1758,8659,0758,97-1,21214 186USDNYQ59,69
NP I PoOHOCHTIEF AG27.7. 17:29:4966,4066,4666,420,42115 980EURGER66,14
NP I PoOHORTICO27.7. 9:08:145,505,655,652,733 589PLNWSE5,50
NP I PoOHuntington27.7. 17:33:56205,19205,50205,230,0328 036USDNYQ205,17
NP I PoOHurco Cos Inc27.7. 17:32:4933,8934,5234,531,504 033USDNSQ34,02
NP I PoOHydrapres27.7. 9:57:050,390,430,430,0030PLNWSE,43
NP I PoOHydrotor27.7. 14:07:3936,3036,8036,800,55575PLNWSE36,60
NP I PoOChemring Group27.7. 17:29:553,272,733,000,5161 028GBPLSE2,97
NP I PoOChina Communictn- ------HKDHKG3,69
NP I PoOChina High Speed Depository Receipt27.7. 15:45:55--14,80-4,0650USDPNK15,43
NP I PoOIDEX27.7. 17:33:43226,10226,28226,250,0582 434USDNYQ226,13
NP I PoOII VI Inc27.7. 17:34:4064,9064,9364,93-3,66544 263USDNSQ67,40
NP I PoOIllinois Tool27.7. 17:33:36226,89227,09227,060,03383 904USDNYQ227,00
NP I PoOIMI27.7. 17:29:5518,3015,2817,430,30165 507GBPLSE17,38
NP I PoOIMS27.7. 17:29:57--19,58-1,612 301EURPAR19,90
NP I PoOInnotec TSS20.7. 16:50:0812,2012,8012,250,00180EURFRA12,20
NP I PoOInnovative Sol27.7. 16:27:446,917,196,96-2,734 582USDNSQ7,15
NP I PoOINPRO27.7. 13:43:238,258,558,30-1,19594PLNWSE8,40
NP I PoOInstal Krakow27.7. 17:00:0032,6033,7032,60-0,911 607PLNWSE32,90
NP I PoOJacobs Engineer27.7. 17:33:22133,39133,51133,360,0450 710USDNYQ133,31
NP I PoOJungheinrich AG Preferred Stock27.7. 17:29:5846,3846,4446,443,52103 288EURGER44,86
NP I PoOKardex27.7. 17:31:32233,00234,50233,50-2,512 407CHFSWX239,50
NP I PoOKawasaki Heavy- ------JPYTYO2 280,00
NP I PoOKBR27.7. 17:34:1338,8738,9038,90-1,22296 878USDNYQ39,38
NP I PoOKCI Konecranes27.7. 17:29:4739,2339,2939,25-0,10185 046EURHEL39,29
NP I PoOKeller Group PLC27.7. 17:29:599,488,198,621,4112 822GBPLSE8,50
NP I PoOKennametal Inc27.7. 17:34:1335,2035,2735,20-0,26165 555USDNYQ35,29
NP I PoOKeppel Sp ADR26.7. 23:20:00--7,810,392 499USDPNK7,81
NP I PoOKHD Humboldt27.7. 17:12:491,881,911,882,735EURGER1,86
NP I PoOKier Group27.7. 17:25:591,301,051,24-0,64295 250GBPLSE1,25
NP I PoOKloeckner27.7. 17:29:0611,7711,7811,77-0,51178 824EURGER11,83
NP I PoOKoelner27.7. 17:00:0018,1018,3018,403,9516 313PLNWSE17,70
NP I PoOKoenig & Bauer27.7. 17:29:5329,5529,7029,704,3969 940EURGER28,45
NP I PoOKOMATSU- ------JPYTYO2 757,50
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB27.7. 17:33:16--24,80-1,3953 091USDPNK25,15
NP I PoOKon Philips27.7. 17:30:00--38,61-1,102 514 262EURAEX39,04
NP I PoOKone Corp27.7. 17:29:3370,1070,1470,20-0,17556 091EURHEL70,32
NP I PoOKongsberg Grupp- ------NOKOSL252,20
NP I PoOKoninklijke Bosk27.7. 17:29:50--26,62-0,0847 216EURAEX26,64
NP I PoOKopex27.7. 15:00:00--1,18-8,53210PLNWSE1,29
NP I PoOKrakchemia27.7. 15:00:000,710,750,710,00101PLNWSE,71
NP I PoOKratos Defense27.7. 17:33:5726,6226,6426,63-2,45165 973USDNSQ27,30
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER9,20
NP I PoOKrones27.7. 17:28:4783,2083,2583,25-1,7725 062EURGER84,75
NP I PoOKSB27.7. 17:20:02400,00408,00400,00-1,48197EURGER408,00
NP I PoOKUKA27.7. 17:29:4755,8056,4056,400,001 348EURGER56,40
NP I PoOLarsen & Toubro Depository Receipt27.7. 17:28:5222,3520,2521,300,9527 680USDLIB21,10
NP I PoOLatecoere27.7. 17:29:300,62-0,610,50272 894EURPAR,60
NP I PoOLegrand27.7. 17:29:57--92,84-0,43169 991EURPAR93,24
NP I PoOLena Lighting27.7. 13:47:114,784,874,80-1,8412 129PLNWSE4,89
NP I PoOLennox Intl27.7. 17:34:27327,72328,33328,110,2475 850USDNYQ327,32
NP I PoOLeonardo S.p.A.- ------EURMIL6,48
NP I PoOLeonardo Unsp ADR27.7. 16:16:57--3,74-1,60140USDPNK3,76
NP I PoOLindab AB27.7. 17:29:39248,00248,40248,401,06171 762SEKSTO245,80
NP I PoOLindsay Manufact27.7. 17:12:36156,89157,43158,30-0,034 312USDNYQ158,35
NP I PoOLISI27.7. 17:19:00-27,2028,00-1,754 125EURPAR28,50
NP I PoOLockheed Martin27.7. 17:34:36374,45374,73374,451,74566 700USDNYQ368,05
NP I PoOLUG27.7. 8:23:066,106,146,141,991 600PLNWSE6,02
NP I PoOLydall Inc27.7. 17:33:1061,1761,2361,230,0558 857USDNYQ61,20
NP I PoOMakrum27.7. 11:51:222,702,862,680,002 003PLNWSE2,68
NP I PoOMAN27.7. 17:28:4573,5073,6073,500,273 863EURGER73,30
NP I PoOMAN Preferred Stock27.7. 16:08:4173,0073,5073,00-0,6882EURGER73,50
NP I PoOManitou BF27.7. 17:29:57--26,200,193 880EURPAR26,15
NP I PoOMarubeni Unsp ADR27.7. 17:32:04--85,59-1,776 193USDPNK87,14
NP I PoOMasco27.7. 17:34:2059,4359,4459,440,20666 679USDNYQ59,32
NP I PoOMaschinenfa Heid8.7. 17:50:052,202,702,780,001EURVIE2,20
NP I PoOMasTec27.7. 17:34:3298,6598,8198,80-1,0570 479USDNYQ99,85
NP I PoOMasterplast27.7. 17:20:034 400,004 420,004 400,001,384 585HUFBUD4 340,00
NP I PoOMeggitt27.7. 17:29:454,804,344,573,951 103 781GBPLSE4,44
NP I PoOMera Schody26.7. 18:04:141,681,781,76-0,5620PLNWSE1,76
NP I PoOMercor27.7. 17:00:0018,1518,5018,953,842 615PLNWSE18,25
NP I PoOMeritor27.7. 17:33:3923,1423,1823,16-1,6165 053USDNYQ23,54
NP I PoOMiddleby Corp27.7. 17:32:30188,04188,33188,30-0,9372 548USDNSQ190,06
NP I PoOMikron Holding27.7. 17:31:326,786,806,76-2,595 292CHFSWX6,94
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ37,92
NP I PoOMirbud27.7. 17:00:004,504,524,540,8954 114PLNWSE4,50
NP I PoOMitsubishi- ------JPYTYO3 104,00
NP I PoOMITSUI & CO- ------JPYTYO2 554,00
NP I PoOMITSUI & CO Depository Receipt27.7. 17:26:32--458,50-1,511 332USDPNK465,55
NP I PoOMOJ S.A.27.7. 17:00:001,451,481,450,001 100PLNWSE1,45
NP I PoOMolins PLC27.7. 17:29:325,505,705,573,211 050GBPLSE5,40
NP I PoOMorgan Sindall27.7. 17:29:5825,0522,3023,45-1,2510 484GBPLSE23,65
NP I PoOMostostal Plock27.7. 17:00:0016,9016,7516,75-2,9010 509PLNWSE17,25
NP I PoOMostostal Warsaw27.7. 17:00:008,068,108,06-3,8222 962PLNWSE8,38
NP I PoOMostostal Zabrze27.7. 17:00:001,581,591,60-1,5469 794PLNWSE1,62
NP I PoOMSC Industrial27.7. 17:31:1587,0387,2087,18-0,0236 749USDNYQ87,20
NP I PoOMTU Aero Engines27.7. 17:29:59208,80209,00209,00-0,1995 618EURGER209,40
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ43,41
NP I PoOMueller Water27.7. 17:34:2714,6214,6314,63-1,38158 613USDNYQ14,83
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,80
NP I PoONational Presto27.7. 17:32:2294,5295,9995,430,441 595USDNYQ95,01
NP I PoONeles Rg27.7. 17:29:5213,3113,3313,28-0,49163 817EURHEL13,34
NP I PoONexans27.7. 17:29:47--78,40-1,5730 031EURPAR79,65
NP I PoONKT Holding A/S27.7. 16:59:47283,80284,20284,00-1,4661 278DKKCPH288,20
NP I PoONN Inc27.7. 17:32:306,646,676,67-2,3430 586USDNSQ6,83
NP I PoONordex27.7. 17:29:4215,6915,7115,71-2,78970 641EURGER16,16
NP I PoONordson27.7. 17:30:22222,63223,37222,97-0,5915 373USDNSQ224,30
NP I PoONorthrop Grumman27.7. 17:34:33363,19363,40363,241,39147 937USDNYQ358,26
NP I PoOOHB27.7. 17:30:0039,3039,5539,55-0,634 698EURGER39,80
NP I PoOOHL- ------EURMCE,60
NP I PoOOrkla- ------NOKOSL81,24
NP I PoOOshkosh Truck27.7. 17:32:00119,43119,75119,77-0,4451 233USDNYQ120,29
NP I PoOOutotec27.7. 17:29:559,779,789,77-0,411 016 029EURHEL9,81
NP I PoOOwens27.7. 17:34:0292,3192,4492,32-0,66135 985USDNYQ92,94
NP I PoOP.A. Nova27.7. 13:04:3714,5515,0515,05-0,33270PLNWSE15,10
NP I PoOPaccar Inc27.7. 17:34:3485,0285,0685,03-2,16578 858USDNSQ86,91
NP I PoOPalfinger27.7. 17:29:58-35,2535,953,307 607EURVIE34,80
NP I PoOParker-Hannifin27.7. 17:34:18309,02309,41309,14-0,03109 693USDNYQ309,23
NP I PoOPATENTUS27.7. 17:00:000,790,820,78-8,0216 070PLNWSE,85
NP I PoOPBG21.7. 18:04:510,06-0,060,00228 277PLNWSE,06
NP I PoOPfeiffer Vacuum27.7. 17:35:01171,60172,00172,201,412 832EURGER169,80
NP I PoOPlastika22.4. 10:57:16--0,500,00-EURBRA,50
NP I PoOPolimex Most27.7. 17:00:004,284,304,29-3,38129 151PLNWSE4,44
NP I PoOPOL-MOT Warfama27.7. 14:49:300,340,340,34-0,58217 783PLNWSE,34
NP I PoOPonar Wadowice27.7. 14:27:141,401,431,40-2,7816 516PLNWSE1,44
NP I PoOPOZBUD T&R27.7. 17:00:004,144,174,163,2332 720PLNWSE4,03
NP I PoOPPB PREFABET7.7. 18:04:372,542,702,700,0010PLNWSE2,70
NP I PoOPrimoris Service27.7. 17:32:1328,3828,4628,48-0,1430 503USDNSQ28,52
NP I PoOProchem27.7. 12:59:2525,4026,0026,001,561 727PLNWSE25,60
NP I PoOProjprzem27.7. 9:35:2216,2016,5016,800,0010PLNWSE16,80
NP I PoOProto Labs27.7. 17:33:4481,7381,9281,81-2,72113 666USDNYQ84,10
NP I PoOPrysmian- ------EURMIL29,90
NP I PoOQinetiq Group27.7. 17:29:593,603,253,35-0,13478 094GBPLSE3,36
NP I PoOQuanta Services27.7. 17:33:1287,5987,6587,61-0,65173 671USDNYQ88,18
NP I PoORaba Automotive27.7. 17:20:031 395,001 405,001 395,00-0,7110 709HUFBUD1 405,00
NP I PoORadpol27.7. 14:36:202,922,952,93-2,6612 623PLNWSE3,01
NP I PoORafako27.7. 17:00:001,271,281,28-0,78405 441PLNWSE1,29
NP I PoORAFAMET26.7. 18:04:4617,9018,0018,40-2,723PLNWSE18,40
NP I PoORational27.7. 17:29:58928,80929,80929,600,637 960EURGER923,80
NP I PoORaven Inds27.7. 17:34:4758,2858,3258,30-0,17119 470USDNSQ58,40
NP I PoORBC Bearings27.7. 17:30:48234,06235,08234,68-2,22112 020USDNSQ240,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ134,17
NP I PoORelpol27.7. 17:00:006,907,007,000,002 253PLNWSE7,00
NP I PoORemak27.7. 13:39:3922,8023,8023,80-1,651 103PLNWSE24,20
NP I PoORexel27.7. 17:29:59--17,59-1,51387 197EURPAR17,86
NP I PoORheinmetall27.7. 17:29:4181,3881,4081,380,2548 451EURGER81,18
NP I PoORockwell Automat27.7. 17:34:38294,26294,75294,43-1,13372 960USDNYQ297,81
NP I PoORockwool Inter27.7. 16:59:393 224,003 227,003 232,00-1,1610 410DKKCPH3 270,00
NP I PoORolls Royce27.7. 17:29:581,160,860,981,2026 204 040GBPLSE,97
NP I PoORolls-Royce Gp Depository Receipt27.7. 17:34:34--1,351,502 435 061USDPNK1,33
NP I PoORoper Industries27.7. 17:33:38489,55490,01489,950,03243 988USDNYQ489,78
NP I PoORosenbauer Intl27.7. 17:08:3752,0048,4048,50-0,412 382EURVIE48,70
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,03
NP I PoORussel Metals- ------CADTOR34,69
NP I PoOSaab27.7. 17:29:58259,80259,90260,000,42445 835SEKSTO258,90
NP I PoOSacyr Vallehermo- ------EURMCE2,06
NP I PoOSafran27.7. 17:29:49--115,22-0,86614 573EURPAR116,22
NP I PoOSafran Unsp ADR27.7. 17:29:46--34,04-0,7348 206USDPNK34,29
NP I PoOSaint Gobain27.7. 17:29:58--58,35-1,44506 384EURPAR59,20
NP I PoOSandvik27.7. 17:29:56225,10225,20225,30-0,661 285 423SEKSTO226,80
NP I PoOSandvik Sp ADR B27.7. 17:27:07--26,24-0,7421 773USDPNK26,43
NP I PoOSeco/Warwick26.7. 18:04:4712,8013,2013,000,00176PLNWSE13,00
NP I PoOSemperit27.7. 17:29:39--31,552,4415 832EURVIE30,80
NP I PoOSES Tlmace18.5. 11:00:04-0,010,010,0034EURBRA,01
NP I PoOSFC Smart Fuel C27.7. 17:30:0826,7026,9526,95-0,7422 225EURGER27,15
NP I PoOSGL Carbon27.7. 17:29:479,479,509,47-0,94247 801EURGER9,56
NP I PoOSchindler27.7. 17:31:32277,40277,80277,800,5811 145CHFSWX276,20
NP I PoOSchneider Electr27.7. 17:29:53--138,54-1,04298 077EURPAR140,00
NP I PoOSiem Gam Unsp ADR27.7. 17:25:05--5,24-2,7049 537USDPNK5,38
NP I PoOSiemens AG27.7. 17:29:59133,32133,36133,34-0,80733 434EURGER134,42
NP I PoOSIG27.7. 17:29:570,530,460,48-0,54462 682GBPLSE,48
NP I PoOSimpson Manuf27.7. 17:34:05109,10109,53109,32-1,6764 404USDNYQ111,17
NP I PoOSingulus Technologi27.7. 14:21:474,985,144,98-3,113 915EURGER5,14
NP I PoOSkanska AB22.7. 14:04:23--602,900,000CZKPSE-KOBOS602,90
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK28,26
NP I PoOSKF27.7. 17:29:34231,10231,20231,20-0,431 103 236SEKSTO232,20
NP I PoOSKF27.7. 17:29:35231,00232,00232,000,433 603SEKSTO231,00
NP I PoOSKF Depository Receipt27.7. 17:18:16--26,95-0,3022 415USDPNK27,03
NP I PoOSmiths Group27.7. 17:29:5819,0615,1315,93-0,17131 202GBPLSE15,92
NP I PoOSonae27.7. 17:29:55--0,80-0,061 272 199EURLIS,80
NP I PoOSpeedy Hire27.7. 17:34:570,720,660,690,2988 046GBPLSE,69
NP I PoOSpirax-Sarco Engin27.7. 17:29:57155,15117,45147,650,9936 685GBPLSE146,20
NP I PoOSpirit Aerosystm27.7. 17:34:4843,3943,4543,46-0,46286 851USDNYQ43,66
NP I PoOSPX27.7. 17:32:4564,3564,8564,67-0,3712 138USDNYQ64,91
NP I PoOStalexport27.7. 17:00:003,553,573,580,0062 752PLNWSE3,58
NP I PoOStalprofil27.7. 14:49:3012,6012,7012,70-1,556 627PLNWSE12,90
NP I PoOStandex Intl27.7. 17:32:1991,5092,0191,640,124 479USDNYQ91,53
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,38
NP I PoOSterling Const27.7. 17:32:3120,9821,0820,98-1,1348 383USDNSQ21,22
NP I PoOSTRABAG27.7. 17:26:52--37,450,5412 023EURVIE37,25
NP I PoOSulzer AG27.7. 17:31:32132,80132,90132,500,0859 133CHFSWX132,40
NP I PoOSUMITOMO- ------JPYTYO1 486,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR15,72
NP I PoOSW Umwelttechnik27.7. 13:30:0040,0040,0040,000,00150EURVIE40,00
NP I PoOT Clarke PLC27.7. 16:44:411,331,391,34-2,2918 180GBPLSE1,36
NP I PoOTAMEX OBIEKTY SP27.7. 7:31:301,641,731,76-3,834 448PLNWSE1,83
NP I PoOTanfield Group27.7. 9:00:150,020,030,020,0011 336GBPLSE,02
NP I PoOTechnotrans27.7. 17:30:0528,5528,9028,90-0,862 985EURGER29,15
NP I PoOTeixeira Duarte27.7. 13:53:570,100,100,113,967 100EURLIS,10
NP I PoOTeledyne Tech27.7. 17:34:22439,57440,14439,87-1,1556 063USDNYQ444,99
NP I PoOTerex27.7. 17:34:3246,7046,7746,74-0,51152 341USDNYQ46,98
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,80
NP I PoOTextnr Grp Hldgs27.7. 17:32:4929,9830,0330,03-1,41104 139USDNYQ30,46
NP I PoOTextron Inc27.7. 17:33:3768,6468,7268,680,79252 098USDNYQ68,14
NP I PoOThales27.7. 17:29:59--90,02-0,40185 925EURPAR90,38
NP I PoOTIM27.7. 17:00:0037,0537,4037,10-0,6711 276PLNWSE37,35
NP I PoOTimken27.7. 17:34:0777,3977,4977,430,0481 883USDNYQ77,40
NP I PoOTitan Intl27.7. 17:32:307,517,557,54-3,4676 454USDNYQ7,81
NP I PoOTitan Machinery27.7. 17:33:0028,2728,4728,44-1,0326 936USDNSQ28,73
NP I PoOTOYA27.7. 17:00:008,038,048,05-1,2350 541PLNWSE8,15
NP I PoOTrakcja Polska27.7. 17:00:002,002,002,00-2,06250 682PLNWSE2,04
NP I PoOTransDigm27.7. 17:33:57645,63646,60646,60-0,6230 782USDNYQ650,64
NP I PoOTras-Intur27.7. 15:00:000,450,490,45-8,16135PLNWSE,45
NP I PoOTravis Perkins Rg27.7. 17:29:5918,0113,7017,16-0,81169 274GBPLSE17,30
NP I PoOTrelleborg AB27.7. 17:29:32209,40209,60209,800,05769 980SEKSTO209,70
NP I PoOTrex Company Inc27.7. 17:34:2395,4395,5995,45-2,50180 595USDNYQ97,89
NP I PoOTrinity Indus27.7. 17:32:3026,7226,7526,73-1,15145 863USDNYQ27,04
NP I PoOTriumph Group27.7. 17:34:3019,2219,2519,22-1,7940 783USDNYQ19,57
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,24
NP I PoOTutor Perini27.7. 17:33:5713,5213,5613,54-0,0758 919USDNYQ13,55
NP I PoOUBM Realitaeten27.7. 17:02:14-38,1041,300,241 328EURVIE41,20
NP I PoOUNIBEP27.7. 14:43:1013,5013,7013,701,486 458PLNWSE13,50
NP I PoOUnited Rentals27.7. 17:34:36328,39328,79328,320,13221 590USDNYQ327,91
NP I PoOUponor27.7. 17:29:3626,1226,2426,10-2,61295 112EURHEL26,80
NP I PoOVallourec27.7. 17:29:54--8,390,421 476 202EURPAR8,35
NP I PoOValmont Indus27.7. 17:31:01228,85229,41229,37-0,1816 002USDNYQ229,77
NP I PoOVergnet27.7. 16:49:170,250,250,25-3,70175 913EURPAR,26
NP I PoOVestas Wind Depository Receipt27.7. 17:18:14--12,07-2,1171 384USDPNK12,33
NP I PoOVicor Corp27.7. 17:34:29106,59107,07106,83-4,9030 937USDNSQ112,33
NP I PoOVilleroy & Boch Preferred Stock27.7. 16:11:2620,5020,9020,60-1,443 515EURGER20,90
NP I PoOVinci27.7. 17:29:59--89,01-1,11438 609EURPAR90,01
NP I PoOVolex Group27.7. 17:29:503,483,183,34-3,58120 540GBPLSE3,47
NP I PoOVolvo AB1.7. 13:00:52--519,600,000CZKPSE-KOBOS519,60
NP I PoOVossloh AG27.7. 17:29:5642,4042,6542,70-0,3512 154EURGER42,85
NP I PoOWabash National27.7. 17:33:3714,5614,6014,560,1452 918USDNYQ14,54
NP I PoOWabtec27.7. 17:34:1281,7281,7681,74-0,44328 546USDNYQ82,10
NP I PoOWacker Construct27.7. 17:28:3525,4025,4225,420,3261 131EURGER25,34
NP I PoOWartsila27.7. 17:29:5912,7612,7712,780,31933 186EURHEL12,74
NP I PoOWashTec27.7. 17:30:0053,8053,9053,902,473 705EURGER52,60
NP I PoOWatsco Inc27.7. 17:31:20282,43283,10282,80-1,8147 287USDNYQ288,00
NP I PoOWatts Water27.7. 17:24:10145,70146,37146,41-0,1310 884USDNYQ146,59
NP I PoOWeir Group27.7. 17:29:5522,8017,3219,060,77205 755GBPLSE19,17
NP I PoOWendel Invest27.7. 17:29:57--111,70-0,0920 077EURPAR111,80
NP I PoOWESCO Intl27.7. 17:32:00101,05101,29101,33-1,0532 337USDNYQ102,41
NP I PoOWielton27.7. 17:00:0010,0410,1810,20-0,3911 689PLNWSE10,24
NP I PoOWienerberger22.7. 14:27:03--879,200,000CZKPSE-KOBOS879,20
NP I PoOWienerberger Depository Receipt27.7. 16:29:43--7,870,51663USDPNK7,83
NP I PoOWoodward Govn27.7. 17:34:11119,30119,53119,42-1,0856 674USDNSQ120,72
NP I PoOXylem27.7. 17:34:00123,70123,81123,80-0,23125 573USDNYQ124,08
NP I PoOYIT27.7. 17:29:575,275,295,290,28128 190EURHEL5,27
NP I PoOZamet Industry27.7. 17:00:000,820,840,84-0,713 843PLNWSE,85
NP I PoOZastal27.7. 17:00:002,522,552,52-0,401 795PLNWSE2,53
NP I PoOZetkama Fabryka27.7. 13:08:1774,2076,0074,002,78532PLNWSE72,00
NP I PoOZPUE27.7. 17:00:00210,00212,00218,002,83260PLNWSE212,00
NP I PoOZUE27.7. 13:00:044,104,144,10-1,91839PLNWSE4,18
NP I PoOZumtobel27.7. 17:29:58--8,48-0,9316 646EURVIE8,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP