Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120212040,33
KB10171019-0,49
PKN71,1771,190,92
Msft453,6453,89-0,28
Nokia4,7514,756-0,08
IBM258258,48-0,14
Mercedes-Benz Group AG52,6652,680,04
PFE23,223,210,74
23.05.2025 13:12:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.05.2025 11:13:11
Schoeller Bleck (SBOE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
32,80 -1,40 -0,45 2 132
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Schoeller Bleck - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,69
NP I PoOAker- ------NOKOSL591,00
NP I PoOAker Kvaerner- ------NOKOSL11,80
NP I PoOAkita Drilling- ------CADTOR1,87
NP I PoOAlliance Rsc23.5. 13:00:00P26,0128,3926,41-0,0425USDNSQ26,42
NP I PoOAltaGas- ------CADTOR37,63
NP I PoOAminex23.5. 12:30:220,010,010,0111,262 626 825GBPLSE,01
NP I PoOAnglo Pacific23.5. 13:00:340,590,600,60-0,1744 591GBPLSE,60
NP I PoOARC Resources- ------CADTOR29,16
NP I PoOBaytex Energy- ------CADTOR2,24
NP I PoOBogdanka23.5. 13:03:1823,3523,4523,451,5210 233PLNWSE23,10
NP I PoOBonterra Energy- ------CADTOR3,43
NP I PoOBorders and Sou23.5. 13:06:000,060,070,062,99899 148GBPLSE,06
NP I PoOBP23.5. 13:06:323,603,603,600,783 979 036GBPLSE3,57
NP I PoOBP Preferred Stock23.5. 11:43:541,611,661,64-1,131 565GBPLSE1,64
NP I PoOBP Preferred Stock23.5. 9:06:311,461,521,49-0,531 871GBPLSE1,49
NP I PoOBP Prudhoe Bay Units23.5. 2:04:01P0,620,650,640,0028 354USDNYQ,64
NP I PoOCabot Oil23.5. 13:00:00P23,9924,8624,650,9867USDNYQ24,41
NP I PoOCadogan Petrol21.5. 11:27:460,050,060,05-9,00105 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,18
NP I PoOCameco- ------CADTOR73,20
NP I PoOCapri Ener RG23.5. 12:29:272,152,182,172,381 944GBPLSE2,12
NP I PoOCdn Natural Rsc- ------CADTOR42,77
NP I PoOCenovus Energy- ------CADTOR18,50
NP I PoOCMB.TECH NV23.5. 12:39:107,887,937,91-0,2524 722EURBRU7,93
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00P--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG17,24
NP I PoOCoal Energy23.5. 13:00:212,682,732,740,3752 229PLNWSE2,73
NP I PoOConocoPhillips23.5. 13:05:00P86,1686,4986,310,211 398USDNYQ86,13
NP I PoOCVR Energy23.5. 13:00:02P20,0224,0323,85-0,1715USDNYQ23,89
NP I PoODaldrup & Soehne23.5. 9:29:5810,9011,1011,00-1,35659EURGER11,10
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,07
NP I PoODet Norske- ------NOKOSL232,90
NP I PoODevon Energy23.5. 13:01:44P31,2531,3731,250,351 304USDNYQ31,14
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.5. 2:04:00P11,3011,5811,330,001 086 353USDNYQ11,33
NP I PoODN Oljeselskap- ------NOKOSL11,98
NP I PoOEGPI Firecreek22.5. 23:20:00P--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy23.5. 12:55:500,000,000,003,5044 856 031GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,48
NP I PoOEnbridge CRP-D- ------CADTOR18,83
NP I PoOEnbridge CRP-F- ------CADTOR19,21
NP I PoOEnbridge CRP-H- ------CADTOR20,09
NP I PoOEnbridge Inc- ------CADTOR62,66
NP I PoOEnergy Transfer LP23.5. 13:05:23P17,8517,9417,940,34482USDNYQ17,88
NP I PoOENI- ------EURMIL12,82
NP I PoOEnsign Ergy Svcs- ------CADTOR1,88
NP I PoOEnterprise Prodt Units23.5. 13:03:20P31,4031,8331,650,8363USDNYQ31,39
NP I PoOEnviTec Biogas23.5. 12:28:1524,3024,8024,301,67866EURGER23,90
NP I PoOEOG Resources23.5. 12:20:28P110,45113,34110,41-0,3451USDNYQ110,79
NP I PoOEQT23.5. 13:00:05P56,0556,6256,000,56908USDNYQ55,69
NP I PoOEquinor ASA- ------NOKOSL237,70
NP I PoOEsso S A F23.5. 13:05:39153,00153,30153,001,664 434EURPAR150,50
NP I PoOEuropa Oil & Gas23.5. 12:58:330,010,010,013,822 356 741GBPLSE,01
NP I PoOExmar NV Ord Shs23.5. 10:59:4911,5411,5611,560,00387EURBRU11,56
NP I PoOExxon Mobil23.5. 13:00:00P103,20103,49103,340,364 084USDNYQ102,97
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,47
NP I PoOFreehold Royalty- ------CADTOR12,34
NP I PoOFugro Br Rg23.5. 13:05:5511,1811,2011,200,00118 357EURAEX11,20
NP I PoOGalp Energia23.5. 13:06:1213,8813,8913,880,47342 953EURLIS13,82
NP I PoOGas Plus SpA- ------EURMIL3,47
NP I PoOGlobal Partners Units23.5. 2:04:00P39,8350,8949,250,0028 705USDNYQ49,25
NP I PoOGolar LNG23.5. 2:00:00P37,0038,8037,460,001 558 972USDNSQ37,46
NP I PoOGold Oil23.5. 12:51:090,000,000,00-3,6045 869 549GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.5. 23:20:00P--5,550,54192 371USDPNK5,55
NP I PoOGulf Island23.5. 2:00:00P6,066,486,350,0045 319USDNSQ6,35
NP I PoOGulf Keystone Pt Rg23.5. 13:02:151,511,511,510,6798 957GBPLSE1,50
NP I PoOHalliburton23.5. 13:04:52P19,9720,1020,010,25815USDNYQ19,96
NP I PoOHarbour Ener Rg23.5. 13:06:491,731,741,742,46646 465GBPLSE1,70
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,80
NP I PoOHelix Energy Sol23.5. 2:04:00P6,076,286,180,001 135 259USDNYQ6,18
NP I PoOHell Petrol23.5. 13:05:497,487,497,48-1,84298 867EURATH7,62
NP I PoOHelmerich23.5. 12:26:06P15,6515,8615,650,1986USDNYQ15,62
NP I PoOHess23.5. 2:04:00P128,20132,93130,020,001 551 238USDNYQ130,02
NP I PoOHunting23.5. 12:54:162,582,582,580,7832 240GBPLSE2,56
NP I PoOChariot Oil23.5. 11:46:530,010,020,010,421 815 080GBPLSE,01
NP I PoOChevron23.5. 13:04:17P135,50135,75135,770,356 841USDNYQ135,29
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,15
NP I PoOImperial Oil Ltd- ------CADTOR98,71
NP I PoOInpex Hldg Unsp ADR22.5. 23:20:00P--13,11-0,3863 944USDPNK13,11
NP I PoOIofina23.5. 12:46:330,230,240,23-2,0922 554GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,00
NP I PoOKinder Morgan23.5. 13:06:10P27,1527,7427,550,771 409USDNYQ27,34
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum23.5. 12:56:164,474,484,472,24143 289SEKSTO4,37
NP I PoOMarathon23.5. 12:25:19P155,50165,00158,52-0,235USDNYQ158,89
NP I PoOMaurel Prom23.5. 13:01:214,734,744,731,5565 878EURPAR4,66
NP I PoOMega Uranium- ------CADTOR,26
NP I PoOMesa Royalty Tr23.5. 2:04:00P2,996,204,940,007 014USDNYQ4,94
NP I PoOMOL Magyar Olaj Depository Receipt22.5. 23:20:00P--4,36-0,069 019USDPNK4,36
NP I PoOMOL-A Rg22.5. 13:23:16189,50195,00195,000,000CZKPSE-KOBOS195,00
NP I PoOMPLX LP, Unit, New York Stock Exchange23.5. 2:04:00P50,2051,0050,320,001 135 609USDNYQ50,32
NP I PoOMurphy Oil23.5. 2:04:00P20,1721,5021,000,002 279 716USDNYQ21,00
NP I PoOMV Oil Units23.5. 13:00:00P5,756,006,002,742USDNYQ5,84
NP I PoONeste Oil23.5. 12:11:049,269,279,281,20508 095EURHEL9,17
NP I PoONeste Oil Depository Receipt22.5. 23:20:00P--5,140,6130 002USDPNK5,14
NP I PoONewpark Resource23.5. 2:04:01P6,358,097,960,00960 562USDNYQ7,96
NP I PoONorsk Hydro ASA- ------NOKOSL55,94
NP I PoONorsk Hydro ASA Depository Receipt22.5. 23:20:00P--5,600,0063 877USDPNK5,60
NP I PoONorth Europe Oil23.5. 2:04:00P4,354,954,400,0017 912USDNYQ4,40
NP I PoONorwegian Energy- ------NOKOSL570,00
NP I PoONth Amer Constr Rg- ------CADTOR23,67
NP I PoONuVista Energy- ------CADTOR13,71
NP I PoOObsidian Energy Rg- ------CADTOR6,65
NP I PoOOccidental23.5. 13:06:30P41,2041,3041,280,4913 676USDNYQ41,08
NP I PoOOceaneering Intl23.5. 2:04:00P17,0019,6918,990,00481 803USDNYQ18,99
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl23.5. 2:04:00P3,934,524,370,00536 043USDNYQ4,37
NP I PoOOMV23.5. 9:18:061 170,501 183,501 173,501,512CZKPSE-KOBOS1 156,00
NP I PoOOMV Depository Receipt22.5. 23:20:00P--13,27-0,232 778USDPNK13,27
NP I PoOONICO22.5. 17:59:4717,5018,3018,304,573PLNWSE18,30
NP I PoOPaladin Rsc- ------AUDASX5,41
NP I PoOPanoro- ------NOKOSL23,95
NP I PoOPantheon23.5. 13:04:000,240,240,244,448 390 459GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR19,09
NP I PoOPatterson UTI23.5. 13:03:43P5,565,805,690,0044USDNSQ5,69
NP I PoOPermian Basin Units23.5. 2:04:00P10,0011,2611,070,0053 668USDNYQ11,07
NP I PoOPetrel Resources23.5. 9:40:440,010,010,0112,948 237GBPLSE,01
NP I PoOPetro Matad23.5. 13:00:290,020,020,029,545 535 960GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,41
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,70
NP I PoOPeyto- ------CADTOR18,79
NP I PoOPhillips 6623.5. 13:02:00P112,40113,48113,260,25519USDNYQ112,98
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN23.5. 9:00:06413,65416,50418,450,003CZKPSE-KOBOS418,45
NP I PoOPrecision Dril Rg- ------CADTOR56,83
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources23.5. 2:04:00P38,0041,0039,410,002 206 014USDNYQ39,41
NP I PoORegal Petroleum23.5. 12:57:070,180,200,18-4,1110 619GBPLSE,19
NP I PoOReliance Indu Depository Receipt23.5. 12:33:5566,7066,8066,801,677 484USDLIB65,70
NP I PoORepsol YPF- ------EURMCE11,60
NP I PoORepsol YPF Depository Receipt22.5. 23:20:00P--13,02-1,0641 889USDPNK13,02
NP I PoORex Stores23.5. 2:04:00P41,0047,1841,760,0092 778USDNYQ41,76
NP I PoORl Dutch Shell Rg23.5. 12:57:24730,00738,60738,60-0,3533CZKPSE-KOBOS741,20
NP I PoORockhopper Expl23.5. 13:05:270,540,550,553,00271 203GBPLSE,53
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum23.5. 9:00:060,030,030,030,8195 030GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.5. 2:04:00P3,294,744,530,001 049 727USDNYQ4,53
NP I PoOSabine Royalty Units23.5. 2:04:00P64,0067,8566,390,0027 969USDNYQ66,39
NP I PoOSan Juan Basin Units23.5. 2:04:00P6,077,257,000,00837 562USDNYQ7,00
NP I PoOSBM Offshore23.5. 13:05:0819,2419,2719,250,9474 921EURAEX19,07
NP I PoOSeaBird- ------NOKOSL6,12
NP I PoOSerica Energy23.5. 13:02:491,451,451,451,43461 482GBPLSE1,43
NP I PoOSchlumberger23.5. 13:02:07P33,8033,9933,900,44932USDNYQ33,75
NP I PoOSchoeller Bleck23.5. 13:06:0931,8031,9031,801,4425 285EURVIE31,35
NP I PoOSkotan23.5. 12:51:420,981,010,96-7,6994 821PLNWSE1,04
NP I PoOSM Energy23.5. 12:35:59P23,1823,8823,290,47434USDNYQ23,18
NP I PoOSoco Intl23.5. 12:11:310,200,200,202,8449 036GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL39,55
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy23.5. 13:06:590,430,430,431,74157 136GBPLSE,42
NP I PoOSubsea 7 Depository Receipt22.5. 23:20:00P--16,24-0,318 729USDPNK16,24
NP I PoOSubsea 7 SA- ------NOKOSL165,50
NP I PoOSuncor Energy- ------CADTOR49,05
NP I PoOTarga Resources23.5. 11:28:41P151,11172,01159,500,262USDNYQ159,09
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,36
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,35
NP I PoOTC Energy Rg- ------CADTOR68,71
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE17,99
NP I PoOTetra Tech23.5. 2:04:00P2,632,832,720,00718 915USDNYQ2,72
NP I PoOTGS Nopec Geo- ------NOKOSL80,40
NP I PoOTotal SA23.5. 13:06:5251,6151,6251,610,21811 923EURPAR51,50
NP I PoOTransocean23.5. 13:00:00P2,412,432,40-0,413 558USDNYQ2,41
NP I PoOTrican Well Svc- ------CADTOR4,24
NP I PoOTullow Oil23.5. 12:55:060,140,140,141,47868 696GBPLSE,14
NP I PoOUr Energy- ------CADTOR,99
NP I PoOValero Energy23.5. 13:00:00P124,93130,58129,050,2629USDNYQ128,72
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,14
NP I PoOVERBIO23.5. 13:06:419,549,599,542,0921 381EURGER9,35
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,86
NP I PoOVOC Energy Units23.5. 2:04:00P3,003,223,070,0030 308USDNYQ3,07
NP I PoOW&T Offshore23.5. 12:42:02P1,361,401,390,72180USDNYQ1,38
NP I PoOWilliams Cos23.5. 11:29:18P57,0058,4257,750,001USDNYQ57,75
NP I PoOWoodside Petrole Rg- ------AUDASX21,46
NP I PoOWorld Fuel Svc23.5. 2:04:00P10,8527,8027,120,00445 459USDNYQ27,12
NP I PoOYanzhou Coal- ------HKDHKG8,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat23.5. 13:11:524 423,130,424 404,6322.05.2025
Zdroj: BCPP