Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ115311543,32
KB10611064-0,28
PKN69,0369,041,17
Msft426,59426,830,00
Nokia4,4054,4140,30
IBM237,69241,90,00
Mercedes-Benz Group AG52,8752,890,80
PFE24,124,110,00
02.05.2025 10:13:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.04.2025 15:28:14
Schoeller Bleck (SBOE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,90 -1,26 -0,40 4 130
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Schoeller Bleck - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,92
NP I PoOAker- ------NOKOSL600,00
NP I PoOAker Kvaerner- ------NOKOSL11,18
NP I PoOAkita Drilling- ------CADTOR1,64
NP I PoOAlliance Rsc2.5. 2:00:00P25,0030,0026,400,00674 066USDNSQ26,40
NP I PoOAltaGas- ------CADTOR40,22
NP I PoOAminex2.5. 10:00:100,010,010,01-2,06493 411GBPLSE,01
NP I PoOAnglo Pacific2.5. 10:04:190,550,550,551,6790 497GBPLSE,54
NP I PoOARC Resources- ------CADTOR25,11
NP I PoOBaytex Energy- ------CADTOR2,26
NP I PoOBogdanka2.5. 9:58:0221,8021,9021,900,6913 894PLNWSE21,75
NP I PoOBonterra Energy- ------CADTOR3,13
NP I PoOBorders and Sou2.5. 9:04:020,050,050,05-0,802GBPLSE,05
NP I PoOBP2.5. 10:08:153,513,523,520,443 210 108GBPLSE3,50
NP I PoOBP Preferred Stock2.5. 9:36:331,581,631,61-1,18131GBPLSE1,61
NP I PoOBP Preferred Stock1.5. 14:26:491,421,501,502,7446 558GBPLSE1,46
NP I PoOBP Prudhoe Bay Units2.5. 2:04:01P0,500,570,560,0074 266USDNYQ,56
NP I PoOCabot Oil2.5. 2:04:00P24,5025,9624,890,006 283 234USDNYQ24,89
NP I PoOCadogan Petrol2.5. 9:44:130,050,050,0518,0757 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,32
NP I PoOCameco- ------CADTOR63,00
NP I PoOCapri Ener RG2.5. 10:00:012,312,352,33-1,544 982GBPLSE2,37
NP I PoOCdn Natural Rsc- ------CADTOR40,00
NP I PoOCenovus Energy- ------CADTOR16,59
NP I PoOCMB.TECH NV2.5. 10:03:518,718,778,701,1613 625EURBRU8,60
NP I PoOCN Coal Energy Depository Receipt24.4. 16:08:13P--21,61-2,382USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,86
NP I PoOCoal Energy2.5. 10:08:513,363,403,372,43831 505PLNWSE3,29
NP I PoOConocoPhillips2.5. 2:04:00P87,0092,0090,650,008 027 689USDNYQ90,65
NP I PoOCVR Energy2.5. 2:04:00P19,2619,8519,350,001 333 915USDNYQ19,35
NP I PoODaldrup & Soehne30.4. 17:36:2410,0510,2010,050,002 318EURGER10,05
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,97
NP I PoODet Norske- ------NOKOSL223,20
NP I PoODevon Energy2.5. 2:04:00P31,0531,6831,160,008 236 050USDNYQ31,16
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.5. 2:04:00P10,1211,1010,710,001 274 413USDNYQ10,71
NP I PoODN Oljeselskap- ------NOKOSL11,91
NP I PoOEGPI Firecreek1.5. 23:20:00P--0,000,001 612 579USDPNK,00
NP I PoOEmpyrean Energy2.5. 10:07:350,000,000,00-2,3029 676 503GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,98
NP I PoOEnbridge CRP-D- ------CADTOR18,23
NP I PoOEnbridge CRP-F- ------CADTOR18,65
NP I PoOEnbridge CRP-H- ------CADTOR19,72
NP I PoOEnbridge Inc- ------CADTOR64,41
NP I PoOEnergy Transfer LP2.5. 2:04:00P16,4117,8016,530,0018 176 215USDNYQ16,53
NP I PoOENI- ------EURMIL12,70
NP I PoOEnsign Ergy Svcs- ------CADTOR1,85
NP I PoOEnterprise Prodt Units2.5. 2:04:00P29,2532,0029,870,004 696 160USDNYQ29,87
NP I PoOEnviTec Biogas2.5. 9:29:1634,1034,5034,10-3,13722EURGER34,80
NP I PoOEOG Resources2.5. 2:04:00P108,12120,00111,680,004 603 751USDNYQ111,68
NP I PoOEQT2.5. 2:04:00P48,7052,0050,360,007 661 680USDNYQ50,36
NP I PoOEquinor ASA- ------NOKOSL237,90
NP I PoOEsso S A F2.5. 10:08:24143,70144,10144,001,913 638EURPAR141,30
NP I PoOEuropa Oil & Gas1.5. 17:23:470,010,010,011,221 831 402GBPLSE,01
NP I PoOExmar NV Ord Shs2.5. 9:39:4711,4611,5211,500,17702EURBRU11,48
NP I PoOExxon Mobil2.5. 2:04:00P106,90107,25105,780,0018 610 256USDNYQ105,78
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,02
NP I PoOForsys- ------CADTOR,49
NP I PoOFreehold Royalty- ------CADTOR11,43
NP I PoOFugro Br Rg2.5. 10:08:2610,3810,3910,380,78225 352EURAEX10,30
NP I PoOGalp Energia2.5. 10:07:5613,6913,7013,690,37358 909EURLIS13,64
NP I PoOGas Plus SpA- ------EURMIL3,30
NP I PoOGlobal Partners Units2.5. 2:04:00P35,0080,4550,600,0032 321USDNYQ50,60
NP I PoOGolar LNG2.5. 2:00:00P44,0046,3442,550,001 407 247USDNSQ42,55
NP I PoOGold Oil2.5. 10:08:070,000,000,001,8264 511 485GBPLSE,00
NP I PoOGreen Thumb Inds Rg1.5. 23:20:00P--6,26-5,15291 957USDPNK6,26
NP I PoOGulf Island2.5. 2:00:00P5,747,607,370,0096 741USDNSQ7,37
NP I PoOGulf Keystone Pt Rg2.5. 10:00:201,511,521,510,40103 195GBPLSE1,51
NP I PoOHalliburton2.5. 2:04:00P20,0520,2619,930,0020 489 404USDNYQ19,93
NP I PoOHarbour Ener Rg2.5. 10:08:301,581,581,583,20389 309GBPLSE1,53
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,90
NP I PoOHelix Energy Sol2.5. 2:04:00P5,806,396,270,003 733 827USDNYQ6,27
NP I PoOHell Petrol2.5. 10:07:257,627,637,630,0013 345EURATH7,63
NP I PoOHelmerich2.5. 2:04:00P19,5519,9919,640,002 690 828USDNYQ19,64
NP I PoOHess2.5. 2:04:00P87,68169,11129,790,001 543 128USDNYQ129,79
NP I PoOHunting2.5. 10:05:572,552,562,560,2015 746GBPLSE2,55
NP I PoOChariot Oil2.5. 9:59:240,020,020,02-5,77262 588GBPLSE,02
NP I PoOChevron2.5. 2:04:00P137,70139,10136,260,0010 199 849USDNYQ136,26
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,97
NP I PoOImperial Oil Ltd- ------CADTOR93,91
NP I PoOInpex Hldg Unsp ADR1.5. 23:20:00P--12,712,01211 866USDPNK12,71
NP I PoOIofina2.5. 10:04:460,220,240,234,93162GBPLSE,22
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,78
NP I PoOKinder Morgan2.5. 2:04:00P26,3026,6926,300,0013 555 137USDNYQ26,30
NP I PoOLaramide- ------CADTOR,67
NP I PoOLundinPetroleum2.5. 10:08:174,964,984,993,32331 435SEKSTO4,83
NP I PoOMarathon2.5. 2:04:00P126,00139,77137,720,002 053 477USDNYQ137,72
NP I PoOMaurel Prom2.5. 10:05:104,554,554,55-0,0454 503EURPAR4,55
NP I PoOMega Uranium- ------CADTOR,26
NP I PoOMesa Royalty Tr2.5. 2:04:00P2,326,505,260,001 181USDNYQ5,26
NP I PoOMOL Magyar Olaj Depository Receipt1.5. 23:20:00P--4,18-1,1813 624USDPNK4,18
NP I PoOMOL-A Rg30.4. 14:28:16151,00185,00181,800,000CZKPSE-KOBOS181,80
NP I PoOMPLX LP, Unit, New York Stock Exchange2.5. 2:04:00P25,0054,0050,860,001 928 970USDNYQ50,86
NP I PoOMurphy Oil2.5. 2:04:00P21,0821,5021,110,002 799 430USDNYQ21,11
NP I PoOMV Oil Units2.5. 2:04:00P5,706,705,860,0038 019USDNYQ5,86
NP I PoONeste Oil2.5. 9:13:439,109,119,11-0,48746 531EURHEL9,16
NP I PoONeste Oil Depository Receipt1.5. 23:20:00P--5,160,19161 106USDPNK5,16
NP I PoONewpark Resource2.5. 2:04:01P6,277,276,040,00970 844USDNYQ6,04
NP I PoONorsk Hydro ASA- ------NOKOSL54,60
NP I PoONorsk Hydro ASA Depository Receipt1.5. 23:20:00P--5,280,96255 523USDPNK5,28
NP I PoONorth Europe Oil2.5. 2:04:00P4,505,004,710,0050 971USDNYQ4,71
NP I PoONorwegian Energy- ------NOKOSL596,00
NP I PoONth Amer Constr Rg- ------CADTOR21,35
NP I PoONuVista Energy- ------CADTOR11,84
NP I PoOObsidian Energy Rg- ------CADTOR5,85
NP I PoOOccidental2.5. 2:04:00P40,8040,8540,440,0010 678 163USDNYQ40,44
NP I PoOOceaneering Intl2.5. 2:04:00P16,4627,1518,650,00974 723USDNYQ18,65
NP I PoOOil & Gas Depository Receipt17.4. 9:00:196,007,907,800,001USDLIB7,80
NP I PoOOil States Intl2.5. 2:04:00P4,264,444,320,002 118 101USDNYQ4,32
NP I PoOOMV30.4. 9:19:001 118,501 131,501 110,000,000CZKPSE-KOBOS1 110,00
NP I PoOOMV Depository Receipt1.5. 23:20:00P--13,101,7125 127USDPNK13,10
NP I PoOONICO30.4. 17:59:3116,5017,1017,100,591PLNWSE17,10
NP I PoOPaladin Rsc- ------AUDASX5,86
NP I PoOPanoro- ------NOKOSL22,75
NP I PoOPantheon2.5. 10:07:450,350,350,352,30332 276GBPLSE,34
NP I PoOParamount Rsc- ------CADTOR15,69
NP I PoOPatterson UTI2.5. 2:00:00P5,845,935,860,0016 252 428USDNSQ5,86
NP I PoOPermian Basin Units2.5. 2:04:00P9,6511,6110,060,0068 361USDNYQ10,06
NP I PoOPetrel Resources1.5. 14:33:060,010,010,01-6,8227 243GBPLSE,01
NP I PoOPetro Matad2.5. 10:04:240,020,020,020,541 574 365GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG5,94
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,72
NP I PoOPeyto- ------CADTOR17,29
NP I PoOPhillips 662.5. 2:04:00P101,19113,20103,460,002 608 634USDNYQ103,46
NP I PoOPilgrim Petroleu11.3. 22:20:00P--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN30.4. 15:56:18399,15401,00391,500,000CZKPSE-KOBOS391,50
NP I PoOPrecision Dril Rg- ------CADTOR59,47
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,48
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources2.5. 2:04:00P33,6836,3534,220,002 378 035USDNYQ34,22
NP I PoORegal Petroleum2.5. 10:02:470,190,210,20-0,3111 055GBPLSE,21
NP I PoOReliance Indu Depository Receipt2.5. 10:05:2267,0067,1067,001,8219 788USDLIB65,80
NP I PoORepsol YPF- ------EURMCE10,81
NP I PoORepsol YPF Depository Receipt1.5. 23:20:00P--12,020,42142 365USDPNK12,02
NP I PoORex Stores2.5. 2:04:00P16,7145,8240,100,0091 744USDNYQ40,10
NP I PoORl Dutch Shell Rg2.5. 9:00:30730,10750,10725,00-0,283CZKPSE-KOBOS727,00
NP I PoORockhopper Expl2.5. 9:59:400,450,460,460,6590 852GBPLSE,46
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum2.5. 9:28:170,020,030,030,0017 429GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC2.5. 2:04:00P2,125,194,860,001 438 295USDNYQ4,86
NP I PoOSabine Royalty Units2.5. 2:04:00P28,8469,9065,620,0023 692USDNYQ65,62
NP I PoOSan Juan Basin Units2.5. 2:04:00P5,506,505,980,00217 385USDNYQ5,98
NP I PoOSBM Offshore2.5. 10:08:2618,7418,7518,771,2471 845EURAEX18,54
NP I PoOSeaBird- ------NOKOSL5,92
NP I PoOSerica Energy2.5. 10:03:531,281,291,281,2769 996GBPLSE1,27
NP I PoOSchlumberger2.5. 2:04:00P33,0034,3433,740,0018 079 864USDNYQ33,74
NP I PoOSchoeller Bleck2.5. 10:05:2331,7031,8031,701,124 215EURVIE31,35
NP I PoOSkotan2.5. 10:05:521,031,051,034,0413 257PLNWSE,99
NP I PoOSM Energy2.5. 2:04:00P12,7528,3423,670,003 542 976USDNYQ23,67
NP I PoOSoco Intl2.5. 9:10:000,190,200,200,4922 810GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL37,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy2.5. 10:03:070,360,370,370,9934 056GBPLSE,36
NP I PoOSubsea 7 Depository Receipt1.5. 23:20:00P--15,001,012 379USDPNK15,00
NP I PoOSubsea 7 SA- ------NOKOSL156,50
NP I PoOSuncor Energy- ------CADTOR49,42
NP I PoOTarga Resources2.5. 2:04:00P160,00212,00162,340,003 153 189USDNYQ162,34
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,57
NP I PoOTC Energy Rg- ------CADTOR69,29
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE14,80
NP I PoOTetra Tech2.5. 2:04:00P2,573,072,650,002 827 003USDNYQ2,65
NP I PoOTGS Nopec Geo- ------NOKOSL76,95
NP I PoOTotal SA2.5. 10:08:4451,0051,0251,01-0,29741 185EURPAR51,16
NP I PoOTransocean2.5. 2:04:00P2,342,372,340,0050 432 696USDNYQ2,34
NP I PoOTrican Well Svc- ------CADTOR4,00
NP I PoOTullow Oil2.5. 10:06:310,130,130,131,76627 290GBPLSE,13
NP I PoOUr Energy- ------CADTOR1,05
NP I PoOValero Energy2.5. 2:04:00P112,36117,19114,880,003 995 883USDNYQ114,88
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,42
NP I PoOVERBIO2.5. 10:08:2810,6110,6610,652,7028 367EURGER10,37
NP I PoOVeren Rg- ------CADTOR8,17
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,55
NP I PoOVOC Energy Units2.5. 2:04:00P2,993,003,010,0044 076USDNYQ3,01
NP I PoOW&T Offshore2.5. 2:04:00P1,131,271,160,00886 918USDNYQ1,16
NP I PoOWilliams Cos2.5. 2:04:00P58,5159,6858,800,006 782 919USDNYQ58,80
NP I PoOWoodside Petrole Rg- ------AUDASX20,74
NP I PoOWorld Fuel Svc2.5. 2:04:00P10,1737,2525,420,001 049 916USDNYQ25,42
NP I PoOYanzhou Coal- ------HKDHKG7,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat2.5. 10:14:024 109,810,264 099,2930.04.2025
Zdroj: BCPP