Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8628630,17
KB787,5788-9,89
PKN66,2566,3-0,47
Msft398,55398,840,20
Nokia3,43553,43950,88
IBM164,7164,880,04
Mercedes-Benz Group AG71,7271,731,16
PFE27,8727,890,69
03.05.2024 13:59:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.04.2024 21:08:55
Schoeller Bleck (SBOE.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
45,75 -1,52 -0,65 9 150
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Schoeller Bleck - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,74
NP I PoOAker- ------NOKOSL612,00
NP I PoOAker Kvaerner- ------NOKOSL14,08
NP I PoOAkita Drilling- ------CADTOR1,47
NP I PoOAlliance Rsc3.5. 13:09:18P22,9023,3922,950,3514USDNSQ22,87
NP I PoOAltaGas- ------CADTOR30,40
NP I PoOAminex3.5. 13:34:570,010,010,010,244 380 284GBPLSE,01
NP I PoOAnglo Pacific3.5. 12:42:160,830,840,842,56241 012GBPLSE,82
NP I PoOARC Resources- ------CADTOR24,85
NP I PoOBaytex Energy- ------CADTOR4,86
NP I PoOBogdanka2.5. 18:00:3428,6028,7628,60-0,4940 454PLNWSE28,60
NP I PoOBonterra Energy- ------CADTOR5,61
NP I PoOBorders and Sou3.5. 12:50:070,020,030,02-9,0681 188GBPLSE,03
NP I PoOBP3.5. 13:53:425,135,135,13-0,645 936 934GBPLSE5,16
NP I PoOBP Preferred Stock3.5. 10:00:051,481,521,520,00203GBPLSE1,50
NP I PoOBP Preferred Stock3.5. 12:06:211,351,431,382,041 500GBPLSE1,39
NP I PoOBP Prudhoe Bay Units3.5. 13:42:52P2,212,262,260,0030USDNYQ2,26
NP I PoOCabot Oil3.5. 13:34:23P27,7628,0027,962,951 002USDNYQ27,16
NP I PoOCadogan Petrol29.4. 15:00:050,020,020,0266,6731 878GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,15
NP I PoOCameco- ------CADTOR66,24
NP I PoOCapri Ener Rg3.5. 13:33:031,661,671,662,8438 302GBPLSE1,62
NP I PoOCdn Natural Rsc- ------CADTOR102,39
NP I PoOCenovus Energy- ------CADTOR28,17
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00P--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG19,68
NP I PoOCoal Energy2.5. 18:00:341,051,061,061,9220 520PLNWSE1,06
NP I PoOConocoPhillips3.5. 13:39:22P122,31124,00122,980,60639USDNYQ122,25
NP I PoOCrescent Point- ------CADTOR11,92
NP I PoOCVR Energy3.5. 13:39:47P29,4029,4329,42-0,03388USDNYQ29,43
NP I PoODaldrup & Soehne3.5. 12:08:547,167,187,20-1,10600EURGER7,20
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,89
NP I PoODet Norske- ------NOKOSL268,20
NP I PoODevon Energy3.5. 13:42:40P50,1350,4250,400,121 425USDNYQ50,34
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.5. 13:42:46P11,5111,8811,830,51433USDNYQ11,77
NP I PoODN Oljeselskap- ------NOKOSL10,34
NP I PoODril-Quip Inc3.5. 2:04:00P18,0126,0018,540,00286 615USDNYQ18,54
NP I PoOEGPI Firecreek2.5. 23:20:00P--0,000,00788 000USDPNK,00
NP I PoOEmpyrean Energy3.5. 9:44:380,000,010,00-8,78245 184GBPLSE,01
NP I PoOEnbridge CRP-B- ------CADTOR17,23
NP I PoOEnbridge CRP-D- ------CADTOR17,39
NP I PoOEnbridge CRP-F- ------CADTOR17,79
NP I PoOEnbridge CRP-H- ------CADTOR19,00
NP I PoOEnbridge Inc- ------CADTOR49,83
NP I PoOEnergy Transfer Units3.5. 13:40:08P15,8415,8615,870,573 666USDNYQ15,78
NP I PoOEnerplus Rsc- ------CADTOR26,63
NP I PoOENI- ------EURMIL14,82
NP I PoOEnsign Ergy Svcs- ------CADTOR2,50
NP I PoOEnterprise Prodt Units3.5. 13:51:11P28,0528,3328,310,93334USDNYQ28,05
NP I PoOEnviTec Biogas3.5. 13:30:1527,8028,0028,00-1,412 935EURGER28,40
NP I PoOEOG Resources3.5. 13:47:22P126,00134,02129,00-2,1262USDNYQ131,80
NP I PoOEQT3.5. 13:06:43P39,0140,0039,770,735USDNYQ39,48
NP I PoOEquinor ASA- ------NOKOSL299,20
NP I PoOEsso S A F3.5. 13:53:10169,20169,60169,602,2933 151EURPAR165,80
NP I PoOEuronav3.5. 13:40:3815,8515,8715,851,4112 692EURBRU15,63
NP I PoOEuropa Oil & Gas3.5. 13:19:240,010,010,010,00642 826GBPLSE,01
NP I PoOExmar NV Ord Shs3.5. 13:36:527,527,597,59-0,783 424EURBRU7,65
NP I PoOExxon Mobil3.5. 13:52:48P116,16116,35116,350,094 440USDNYQ116,24
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,93
NP I PoOFreehold Royalty- ------CADTOR14,00
NP I PoOFugro Br Rg3.5. 13:52:3222,9823,0023,000,97101 537EURAEX22,78
NP I PoOGalp Energia3.5. 13:52:5319,7119,7319,720,08233 046EURLIS19,71
NP I PoOGlobal Partners Units3.5. 2:04:01P47,0248,5047,660,0048 101USDNYQ47,66
NP I PoOGolar LNG3.5. 2:00:00P24,0027,0024,930,00852 357USDNSQ24,93
NP I PoOGold Oil3.5. 13:51:140,000,000,000,0065 085 580GBPLSE,00
NP I PoOGreen Thumb Inds Rg2.5. 23:20:00P--13,361,06433 957USDPNK13,36
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island3.5. 2:00:00P2,90-7,100,0034 091USDNSQ7,10
NP I PoOGulf Keystone Pt Rg3.5. 13:08:481,151,161,15-0,01172 765GBPLSE1,15
NP I PoOHalliburton3.5. 13:19:09P36,5037,1036,700,001 539USDNYQ36,70
NP I PoOHarbour Ener Rg3.5. 13:49:062,852,862,850,21171 481GBPLSE2,84
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,74
NP I PoOHelix Energy Sol3.5. 2:04:00P10,5611,7010,830,001 163 126USDNYQ10,83
NP I PoOHell Petrol2.5. 16:25:008,398,408,39-0,53148 395EURATH8,39
NP I PoOHelmerich3.5. 2:04:00P37,4238,2337,830,001 370 505USDNYQ37,83
NP I PoOHess3.5. 2:04:00P151,00162,00158,560,005 170 489USDNYQ158,56
NP I PoOHunting3.5. 13:47:253,603,623,601,19212 753GBPLSE3,56
NP I PoOChariot Oil3.5. 13:34:530,090,090,094,645 329 281GBPLSE,09
NP I PoOChevron3.5. 13:53:12P161,20161,35161,200,291 997USDNYQ160,73
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,62
NP I PoOImperial Oil Ltd- ------CADTOR93,23
NP I PoOInpex Hldg Unsp ADR2.5. 23:20:00P--15,173,6938 911USDPNK15,17
NP I PoOIofina3.5. 13:13:370,190,200,19-1,59364 742GBPLSE,20
NP I PoOJohn Wood Group3.5. 13:41:121,511,511,510,87184 204GBPLSE1,50
NP I PoOKeyera- ------CADTOR34,59
NP I PoOKinder Morgan3.5. 13:30:28P18,3618,5418,43-0,16152USDNYQ18,46
NP I PoOLaramide- ------CADTOR,72
NP I PoOLundinPetroleum3.5. 13:53:337,217,227,22-1,74317 791SEKSTO7,35
NP I PoOMarathon3.5. 13:26:55P175,02185,00183,050,05147USDNYQ182,95
NP I PoOMarathon Oil3.5. 13:36:14P26,1526,2226,150,231 175USDNYQ26,09
NP I PoOMaurel Prom3.5. 13:52:546,046,056,042,9872 445EURPAR5,87
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr3.5. 2:04:00P8,999,508,890,007 402USDNYQ8,89
NP I PoOMOL Magyar Olaj Depository Receipt2.5. 23:20:00P--4,20-1,9419 328USDPNK4,20
NP I PoOMOL-A Rg29.4. 13:34:25170,00186,00176,000,000CZKPSE-KOBOS176,00
NP I PoOMPLX LP, Unit, New York Stock Exchange3.5. 2:04:00P41,1041,6041,100,001 377 313USDNYQ41,10
NP I PoOMurphy Oil3.5. 13:18:03P39,5045,2344,21-0,0224USDNYQ44,22
NP I PoOMV Oil Units3.5. 2:04:00P9,8310,259,980,0016 201USDNYQ9,98
NP I PoONeste Oil3.5. 12:58:4122,0422,0522,05-0,63613 853EURHEL22,19
NP I PoONeste Oil Depository Receipt2.5. 23:20:00P--11,905,40122 512USDPNK11,90
NP I PoONewpark Resource3.5. 13:48:52P7,507,777,506,8420USDNYQ7,02
NP I PoONorsk Hydro ASA- ------NOKOSL67,80
NP I PoONorsk Hydro ASA Depository Receipt2.5. 23:20:00P--6,24-0,6270 980USDPNK6,24
NP I PoONorth Europe Oil3.5. 13:46:57P7,287,977,780,0010USDNYQ7,78
NP I PoONorwegian Energy- ------NOKOSL560,00
NP I PoONth Amer Constr Rg- ------CADTOR28,31
NP I PoONuStar Ener Units3.5. 2:04:00P--21,96-1,838 245 097USDNYQ21,96
NP I PoONuVista Energy- ------CADTOR12,61
NP I PoOObsidian Energy Rg- ------CADTOR10,91
NP I PoOOccidental3.5. 13:48:09P64,6064,8264,750,142 101USDNYQ64,66
NP I PoOOceaneering Intl3.5. 2:04:00P22,0025,5022,520,00794 161USDNYQ22,52
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,005,005,800,0025USDLIB5,80
NP I PoOOil States Intl3.5. 13:48:20P4,284,294,28-0,23119USDNYQ4,29
NP I PoOOMV3.5. 9:11:381 103,501 116,501 100,00-1,2120CZKPSE-KOBOS1 113,50
NP I PoOOMV Depository Receipt2.5. 23:20:00P--11,840,421 330USDPNK11,84
NP I PoOONICO2.5. 17:59:547,708,008,00-1,2325PLNWSE8,00
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX14,89
NP I PoOPanoro- ------NOKOSL28,45
NP I PoOPantheon3.5. 13:52:570,330,330,330,15776 329GBPLSE,32
NP I PoOParamount Rsc- ------CADTOR31,98
NP I PoOPatterson UTI3.5. 13:00:06P10,5810,8010,650,57250USDNSQ10,59
NP I PoOPermian Basin Units3.5. 13:13:09P11,0011,8011,570,001USDNYQ11,57
NP I PoOPetrel Resources3.5. 13:48:320,020,030,0337,001 708 240GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,31
NP I PoOPetro Matad3.5. 13:38:000,030,030,03-0,20266 072GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,10
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,71
NP I PoOPeyto- ------CADTOR15,15
NP I PoOPhillips 663.5. 13:35:00P144,00147,74144,690,5744USDNYQ143,87
NP I PoOPilgrim Petroleu14.3. 22:20:00P--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc3.5. 2:04:00P--269,620,734 935 257USDNYQ269,62
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN3.5. 12:26:17380,00425,00374,00-3,05500CZKPSE-KOBOS385,75
NP I PoOPrecision Dril Rg- ------CADTOR95,78
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,68
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources3.5. 2:04:00P34,2135,6534,990,001 622 702USDNYQ34,99
NP I PoORegal Petroleum3.5. 11:22:300,190,200,197,7614 383GBPLSE,18
NP I PoOReliance Indu Depository Receipt3.5. 13:51:4569,1069,3069,10-2,2656 838USDLIB70,70
NP I PoORepsol YPF- ------EURMCE14,40
NP I PoORepsol YPF Depository Receipt2.5. 23:20:00P--15,37-1,3291 460USDPNK15,37
NP I PoORex Stores3.5. 13:36:23P52,3059,0056,010,7451USDNYQ55,60
NP I PoORockhopper Expl3.5. 13:11:350,130,140,141,88120 080GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum3.5. 13:40:560,030,030,03-0,54618 827GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC3.5. 2:04:00P6,607,006,620,001 429 958USDNYQ6,62
NP I PoOSabine Royalty Units3.5. 2:04:00P60,5064,2062,790,0028 860USDNYQ62,79
NP I PoOSan Juan Basin Units3.5. 12:25:37P4,164,244,160,0048USDNYQ4,16
NP I PoOSBM Offshore3.5. 13:51:4913,9013,9113,901,24178 437EURAEX13,73
NP I PoOSeaBird- ------NOKOSL4,50
NP I PoOSerica Energy3.5. 13:53:391,841,851,841,13459 827GBPLSE1,82
NP I PoOSchlumberger3.5. 13:43:39P47,7047,7847,790,441 362USDNYQ47,58
NP I PoOSchoeller Bleck3.5. 13:51:2442,1042,2042,10-1,179 461EURVIE42,60
NP I PoOSkotan2.5. 18:00:341,251,291,290,005 523PLNWSE1,29
NP I PoOSM Energy3.5. 2:04:00P46,9547,7447,740,001 289 926USDNYQ47,74
NP I PoOSoco Intl3.5. 12:56:340,230,230,230,182 766GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL44,20
NP I PoOSouthwestern Ene3.5. 13:38:47P7,137,277,14-1,111 489USDNYQ7,22
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy3.5. 13:20:100,490,490,502,2799 846GBPLSE,49
NP I PoOSubsea 7 Depository Receipt2.5. 23:20:00P--16,371,63177 668USDPNK16,37
NP I PoOSubsea 7 SA- ------NOKOSL182,00
NP I PoOSuncor Energy- ------CADTOR52,03
NP I PoOTarga Resources3.5. 13:25:08P109,26116,17112,990,0062USDNYQ112,99
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,53
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,20
NP I PoOTC Energy Rg- ------CADTOR49,81
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,25
NP I PoOTeekay Shipping3.5. 13:45:25P7,717,827,801,041 389USDNYQ7,72
NP I PoOTetra Tech3.5. 13:29:46P3,753,903,75-1,0135USDNYQ3,79
NP I PoOTGS Nopec Geo- ------NOKOSL122,70
NP I PoOTotal SA3.5. 13:53:4766,8566,8766,860,01788 326EURPAR66,85
NP I PoOTransocean3.5. 13:53:49P5,345,395,35-0,3718 833USDNYQ5,37
NP I PoOTullow Oil3.5. 13:30:080,370,370,371,05546 504GBPLSE,36
NP I PoOUr Energy- ------CADTOR2,43
NP I PoOValero Energy3.5. 13:00:00P157,11165,00158,120,50149USDNYQ157,34
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,53
NP I PoOVERBIO3.5. 13:35:1920,1620,2220,16-0,4022 264EURGER20,24
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,06
NP I PoOVOC Energy Units3.5. 2:04:00P5,736,155,750,0031 010USDNYQ5,75
NP I PoOW&T Offshore3.5. 13:50:07P2,292,312,300,88100USDNYQ2,28
NP I PoOWilliams Cos3.5. 11:12:23P37,9538,9438,700,425USDNYQ38,54
NP I PoOWoodside Petrole Rg- ------AUDASX27,17
NP I PoOWorld Fuel Svc3.5. 2:04:00P9,5027,0023,740,00435 704USDNYQ23,74
NP I PoOYanzhou Coal- ------HKDHKG16,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat3.5. 13:59:103 606,360,453 590,3502.05.2024
Zdroj: BCPP