Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN127,68127,80,90
Msft-3,18
Nokia12,30512,3254,00
IBM1,25
Mercedes-Benz Group AG45,5545,5650,56
PFE-0,52
23.06.2026 1:38:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026
SBO AG (SBOE.VI, Vienna)
Závěr k 22.6.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
31,25 -1,26 -0,40 921 030
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SBO AG - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,01
NP I PoOAker- ------NOKOSL1 168,00
NP I PoOAker Kvaerner- ------NOKOSL12,18
NP I PoOAkita Drilling- ------CADTOR3,61
NP I PoOAlliance Rsc23.6. 1:16:38--24,713,78468 334USDNSQ23,52
NP I PoOAltaGas- ------CADTOR53,65
NP I PoOAminex22.6. 17:03:130,030,030,03-1,184 201 629GBPLSE,03
NP I PoOARC Resources- ------CADTOR30,42
NP I PoOBogdanka22.6. 17:59:4920,9021,1521,104,7186 297PLNWSE21,10
NP I PoOBorders and Sou22.6. 17:35:110,130,130,133,66560 114GBPLSE,13
NP I PoOBP22.6. 17:35:235,005,005,00-0,7120 334 947GBPLSE5,00
NP I PoOBP Preferred Stock19.6. 13:27:361,441,461,440,0015 072GBPLSE1,45
NP I PoOBP Preferred Stock22.6. 11:22:331,601,621,640,00129GBPLSE1,61
NP I PoOCadogan Petrol16.6. 13:28:390,040,040,040,00300GBPLSE,04
NP I PoOCameco- ------CADTOR151,74
NP I PoOCapri Ener RG22.6. 17:35:162,962,982,970,0074 947GBPLSE2,97
NP I PoOCdn Natural Rsc- ------CADTOR59,14
NP I PoOCenovus Energy- ------CADTOR36,33
NP I PoOCMB.TECH NV22.6. 17:35:2012,9013,3613,203,77191 915EURBRU13,20
NP I PoOCNOOC- ------HKDHKG22,38
NP I PoOCoal Energy22.6. 17:59:492,062,082,08-2,5321 100PLNWSE2,08
NP I PoOConocoPhillips23.6. 1:31:08--109,671,826 868 035USDNYQ109,70
NP I PoOCVR Energy23.6. 0:30:00--27,901,82929 484USDNYQ27,90
NP I PoODaldrup & Soehne22.6. 17:35:2922,0022,3022,200,451 292EURGER22,20
NP I PoODenison Mines Corp- ------CADTOR4,65
NP I PoODet Norske- ------NOKOSL314,20
NP I PoODevon Energy23.6. 1:37:27--42,882,2115 174 161USDNYQ43,05
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.6. 0:33:51--19,764,667 639 297USDNYQ19,77
NP I PoODN Oljeselskap- ------NOKOSL17,44
NP I PoOEcora Royalties Plc22.6. 17:35:071,441,441,441,55610 043GBPLSE1,44
NP I PoOEGPI Firecreek18.6. 23:20:00--0,000,00375 000USDPNK,00
NP I PoOEmpyrean Energy22.6. 17:28:140,000,000,0010,9927 124 671GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR77,68
NP I PoOEnergy Transfer LP23.6. 1:34:47--18,880,756 798 978USDNYQ18,89
NP I PoOENI- ------EURMIL21,64
NP I PoOEnsign Ergy Svcs- ------CADTOR3,57
NP I PoOEnterprise Prodt Units23.6. 1:33:32--36,50-0,493 909 010USDNYQ36,42
NP I PoOEnviTec Biogas22.6. 17:35:3518,5518,9518,80-2,841 626EURGER18,80
NP I PoOEOG Resources23.6. 1:26:32--133,632,193 972 681USDNYQ132,83
NP I PoOEQT23.6. 1:31:09--51,882,219 872 521USDNYQ51,84
NP I PoOEquinor ASA- ------NOKOSL316,50
NP I PoOEuropa Oil & Gas22.6. 17:27:550,020,020,0215,3810 346 018GBPLSE,02
NP I PoOExmar NV Ord Shs22.6. 16:51:4711,0011,1511,00-0,45788EURBRU11,00
NP I PoOExxon Mobil23.6. 1:34:32--138,460,4815 782 517USDNYQ138,47
NP I PoOFreehold Royalty- ------CADTOR16,51
NP I PoOFugro Br Rg22.6. 17:35:1010,7210,8810,840,46253 806EURAEX10,84
NP I PoOGalp Energia22.6. 17:35:1618,5018,6918,610,46991 022EURLIS18,61
NP I PoOGas Plus SpA- ------EURMIL5,49
NP I PoOGlobal Partners Units23.6. 0:30:00--43,091,2099 368USDNYQ43,09
NP I PoOGolar LNG23.6. 1:07:26--50,042,321 196 774USDNSQ49,60
NP I PoOGreen Thumb Inds Rg22.6. 23:20:00--7,32-4,31501 194USDPNK7,65
NP I PoOGulf Keystone Pt Rg22.6. 17:35:061,781,791,78-1,98439 414GBPLSE1,78
NP I PoOHalliburton23.6. 1:39:01--35,080,6912 803 839USDNYQ35,17
NP I PoOHarbour Ener Rg22.6. 17:35:012,402,412,410,843 795 635GBPLSE2,41
NP I PoOHargreaves Serv22.6. 17:35:097,927,967,940,5119 520GBPLSE7,94
NP I PoOHelix Energy Sol23.6. 0:30:00--8,851,841 515 943USDNYQ8,85
NP I PoOHell Petrol22.6. 16:25:0210,9710,9810,972,14223 168EURATH10,97
NP I PoOHelmerich23.6. 1:36:54--35,251,37817 527USDNYQ35,45
NP I PoOHunting22.6. 17:35:194,744,754,741,83183 636GBPLSE4,74
NP I PoOChariot Oil22.6. 17:35:240,020,020,02-1,251 221 603GBPLSE,02
NP I PoOChevron23.6. 1:38:28--175,220,8211 107 179USDNYQ175,06
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,14
NP I PoOImperial Oil Ltd- ------CADTOR161,61
NP I PoOInpex Hldg Unsp ADR22.6. 23:20:00--21,27-0,98174 049USDPNK21,48
NP I PoOIofina22.6. 17:19:550,550,560,562,27792 038GBPLSE,56
NP I PoOKinder Morgan23.6. 1:31:46--32,222,099 174 680USDNYQ32,25
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum22.6. 18:00:007,557,597,58-0,13610 001SEKSTO7,58
NP I PoOMarathon23.6. 1:37:23--251,391,801 877 653USDNYQ247,29
NP I PoOMaurel Prom22.6. 17:35:278,168,208,191,49141 867EURPAR8,19
NP I PoOMega Uranium- ------CADTOR,59
NP I PoOMesa Royalty Tr23.6. 0:30:00--3,17-5,6533 558USDNYQ3,17
NP I PoOMOL Magyar Olaj Depository Receipt22.6. 23:20:00--6,261,2926 731USDPNK6,18
NP I PoOMOL-A Rg15.6. 10:57:58--263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange23.6. 1:32:57--56,450,111 540 115USDNYQ56,90
NP I PoOMurphy Oil23.6. 1:21:51--35,050,381 813 497USDNYQ34,42
NP I PoOMV Oil Units23.6. 0:30:00--1,44-2,04141 802USDNYQ1,44
NP I PoONeste Oil22.6. 17:00:0026,7926,8026,771,061 515 018EURHEL26,77
NP I PoONeste Oil Depository Receipt22.6. 23:20:00--15,250,3294 741USDPNK15,21
NP I PoONewpark Resource23.6. 0:30:00--15,32-3,651 286 833USDNYQ15,32
NP I PoONorsk Hydro ASA- ------NOKOSL97,64
NP I PoONorsk Hydro ASA Depository Receipt22.6. 23:20:00--10,11-3,21238 329USDPNK10,44
NP I PoONorth Atlantic Energies22.6. 17:35:0146,0047,3046,583,014 257EURPAR46,58
NP I PoONorth Europe Oil23.6. 0:30:00--7,03-1,2658 254USDNYQ7,03
NP I PoONorwegian Energy- ------NOKOSL530,00
NP I PoOObsidian Energy Rg- ------CADTOR13,03
NP I PoOOccidental23.6. 1:38:28--51,850,359 209 995USDNYQ52,00
NP I PoOOceaneering Intl23.6. 1:36:44--36,700,361 082 614USDNYQ36,19
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl23.6. 1:21:38--7,89-0,631 158 818USDNYQ7,90
NP I PoOOMV19.6. 12:07:58--1 349,000,000CZKPSE-KOBOS1 349,00
NP I PoOOMV Depository Receipt22.6. 23:20:00--16,140,8178 045USDPNK16,01
NP I PoOONICO22.6. 17:59:1313,3014,0011,50-17,86455PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX10,02
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon22.6. 17:35:180,140,140,14-0,493 092 731GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR28,30
NP I PoOPatterson UTI23.6. 0:18:49--10,231,598 590 545USDNSQ10,04
NP I PoOPermian Basin Units23.6. 0:30:00--25,261,16177 405USDNYQ25,26
NP I PoOPetrel Resources19.6. 17:13:340,010,010,010,00600 000GBPLSE,01
NP I PoOPetro Matad22.6. 16:04:210,010,010,017,911 334 516GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,18
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,04
NP I PoOPeyto- ------CADTOR24,54
NP I PoOPhillips 6623.6. 1:37:23--168,761,373 796 749USDNYQ168,41
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN22.6. 16:05:27--724,300,00233CZKPSE-KOBOS724,30
NP I PoOPrecision Dril Rg- ------CADTOR119,22
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources23.6. 0:30:00--36,781,073 485 110USDNYQ36,78
NP I PoORegal Petroleum22.6. 11:52:000,110,120,120,081 689GBPLSE,12
NP I PoOReliance Indu Depository Receipt22.6. 17:35:2655,6060,0055,900,3632 355USDLIB55,90
NP I PoORepsol YPF- ------EURMCE21,63
NP I PoORepsol YPF Depository Receipt22.6. 23:20:00--24,880,77153 617USDPNK24,69
NP I PoORex Stores23.6. 1:06:26--44,720,30242 414USDNYQ43,97
NP I PoORl Dutch Shell Rg22.6. 9:00:13--846,000,001CZKPSE-KOBOS846,00
NP I PoORockhopper Expl22.6. 17:35:190,700,700,700,001 206 885GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum22.6. 12:39:260,020,020,020,00158 844GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC23.6. 0:30:00--6,47-1,672 728 892USDNYQ6,47
NP I PoOSabine Royalty Units23.6. 0:30:00--72,23-0,0737 060USDNYQ72,23
NP I PoOSan Juan Basin Units23.6. 0:30:00--3,02-2,89179 575USDNYQ3,02
NP I PoOSBM Offshore22.6. 17:35:0832,1433,2032,70-0,30474 300EURAEX32,70
NP I PoOSBO AG22.6. 17:50:0031,2531,5031,25-1,2629 359EURVIE31,25
NP I PoOSerica Energy22.6. 17:35:102,482,482,480,73879 148GBPLSE2,48
NP I PoOSchlumberger23.6. 1:36:27--47,76-0,2923 277 284USDNYQ47,95
NP I PoOSkotan19.6. 18:12:080,600,620,620,004 375PLNWSE,60
NP I PoOSM Energy23.6. 0:32:52--27,561,554 201 132USDNYQ27,56
NP I PoOSoco Intl22.6. 17:35:240,260,260,263,23214 596GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL59,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy22.6. 17:35:050,630,630,63-0,32615 007GBPLSE,63
NP I PoOSubsea 7 Depository Receipt22.6. 23:20:00--34,991,39158 117USDPNK34,51
NP I PoOSubsea 7 SA- ------NOKOSL336,00
NP I PoOSuncor Energy- ------CADTOR79,47
NP I PoOSunda Ene Rg22.6. 17:35:210,020,020,020,313 283 753GBPLSE,02
NP I PoOTarga Resources23.6. 1:26:24--265,002,291 461 637USDNYQ264,51
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE32,42
NP I PoOTetra Tech23.6. 0:30:00--10,340,981 221 648USDNYQ10,34
NP I PoOTGS Nopec Geo- ------NOKOSL136,40
NP I PoOTotal SA22.6. 17:38:4070,6071,1070,92-0,214 981 316EURPAR70,92
NP I PoOTransocean23.6. 1:35:31--5,401,8830 886 858USDNYQ5,41
NP I PoOTrican Well Svc- ------CADTOR7,06
NP I PoOTullow Oil22.6. 17:35:100,130,130,131,429 068 590GBPLSE,13
NP I PoOValero Energy23.6. 1:24:55--243,403,172 809 899USDNYQ243,78
NP I PoOVERBIO22.6. 17:35:0931,3431,4231,26-0,7675 458EURGER31,26
NP I PoOVOC Energy Units23.6. 0:30:00--2,70-2,8869 070USDNYQ2,70
NP I PoOW&T Offshore23.6. 1:36:21--3,303,124 832 205USDNYQ3,31
NP I PoOWilliams Cos23.6. 1:23:26--75,892,5011 264 439USDNYQ74,95
NP I PoOWoodside Petrole Rg- ------AUDASX29,03
NP I PoOWorld Fuel Svc23.6. 0:30:00--31,681,801 562 889USDNYQ31,68
NP I PoOYanzhou Coal- ------HKDHKG12,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat22.6. 17:50:016 594,821,036 527,5919.06.2026
Zdroj: BCPP