Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12031204-0,74
KB11691170-0,85
PKN126,46126,522,02
Msft421,43421,46-0,32
Nokia8,968,9663,51
IBM257,9258,051,76
Mercedes-Benz Group AG51,8651,88-1,48
PFE27,6127,620,20
20.04.2026 16:06:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.04.2026 15:57:56
SBO AG (SBOE.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
35,05 -1,68 -0,60 865 930
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SBO AG - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,45
NP I PoOAker- ------NOKOSL1 026,00
NP I PoOAker Kvaerner- ------NOKOSL14,00
NP I PoOAkita Drilling- ------CADTOR3,40
NP I PoOAlliance Rsc20.4. 16:00:5124,8325,0524,95-0,0432 003USDNSQ24,98
NP I PoOAltaGas- ------CADTOR48,89
NP I PoOAminex20.4. 16:00:320,020,020,02-4,102 018 255GBPLSE,02
NP I PoOARC Resources- ------CADTOR24,83
NP I PoOBogdanka20.4. 15:59:2124,1524,2524,25-1,02344 630PLNWSE24,50
NP I PoOBorders and Sou20.4. 15:58:420,100,100,10-4,71459 652GBPLSE,10
NP I PoOBP20.4. 16:00:135,565,565,562,7512 584 604GBPLSE5,41
NP I PoOBP Preferred Stock20.4. 12:57:041,571,641,640,004 668GBPLSE1,61
NP I PoOBP Preferred Stock20.4. 12:04:051,411,501,43-4,577 000GBPLSE1,46
NP I PoOCabot Oil20.4. 16:00:5931,5731,5831,572,20717 220USDNYQ30,89
NP I PoOCadogan Petrol20.4. 14:15:440,040,050,0511,11171 665GBPLSE,04
NP I PoOCameco- ------CADTOR165,24
NP I PoOCapri Ener RG20.4. 15:48:393,003,023,00-0,9977 337GBPLSE3,03
NP I PoOCdn Natural Rsc- ------CADTOR58,81
NP I PoOCenovus Energy- ------CADTOR33,55
NP I PoOCMB.TECH NV20.4. 16:00:2611,1411,1811,18-0,71173 371EURBRU11,26
NP I PoOCNOOC- ------HKDHKG26,98
NP I PoOCoal Energy20.4. 15:34:112,432,452,45-0,2412 137PLNWSE2,46
NP I PoOConocoPhillips20.4. 16:00:57117,45117,49117,481,24625 004USDNYQ116,04
NP I PoOCVR Energy20.4. 16:00:1430,0630,1830,122,3456 315USDNYQ29,44
NP I PoODaldrup & Soehne20.4. 15:37:0722,7023,0022,70-2,589 845EURGER23,30
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL320,80
NP I PoODevon Energy20.4. 16:00:5745,1545,1745,172,101 667 060USDNYQ44,23
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated20.4. 16:00:4618,3918,4018,400,44410 892USDNYQ18,32
NP I PoODN Oljeselskap- ------NOKOSL17,58
NP I PoOEcora Royalties Plc20.4. 15:59:591,411,421,42-0,56187 190GBPLSE1,42
NP I PoOEGPI Firecreek16.4. 23:20:00--0,000,0026 471USDPNK,00
NP I PoOEmpyrean Energy20.4. 14:02:050,000,000,00-0,3225 331 741GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR72,09
NP I PoOEnergy Transfer LP20.4. 16:00:4418,8518,8618,860,005 930 553USDNYQ18,86
NP I PoOENI- ------EURMIL21,76
NP I PoOEnterprise Prodt Units20.4. 16:00:5436,7636,8036,780,301 838 355USDNYQ36,67
NP I PoOEnviTec Biogas20.4. 14:16:0824,0024,6024,302,101 335EURGER23,80
NP I PoOEOG Resources20.4. 16:00:57129,18129,28129,230,58621 757USDNYQ128,43
NP I PoOEQT20.4. 16:00:5258,1958,2258,19-0,481 260 485USDNYQ58,48
NP I PoOEquinor ASA- ------NOKOSL328,70
NP I PoOEuropa Oil & Gas20.4. 15:39:090,020,020,024,983 073 932GBPLSE,02
NP I PoOExmar NV Ord Shs20.4. 15:06:3710,5010,6010,604,4317 196EURBRU10,15
NP I PoOExxon Mobil20.4. 16:00:57148,11148,16148,181,192 281 802USDNYQ146,44
NP I PoOFalcon Oil&Gas- ------CADCVE,31
NP I PoOFreehold Royalty- ------CADTOR16,62
NP I PoOFugro Br Rg20.4. 15:57:2210,6410,6610,64-1,57260 196EURAEX10,81
NP I PoOGalp Energia20.4. 16:00:1218,7518,7618,761,521 158 321EURLIS18,48
NP I PoOGas Plus SpA- ------EURMIL6,06
NP I PoOGlobal Partners Units20.4. 15:55:5244,9946,8645,93-0,59329USDNYQ45,74
NP I PoOGolar LNG20.4. 16:00:4352,3352,4252,411,0365 113USDNSQ51,84
NP I PoOGold Oil20.4. 15:57:500,000,000,00-4,2611 901 099GBPLSE,00
NP I PoOGreen Thumb Inds Rg20.4. 16:00:02--6,982,9570 522USDPNK6,78
NP I PoOGulf Keystone Pt Rg20.4. 16:00:501,841,841,84-0,33318 996GBPLSE1,85
NP I PoOHalliburton20.4. 16:00:5737,3337,3537,340,511 251 278USDNYQ37,15
NP I PoOHarbour Ener Rg20.4. 16:00:022,712,712,713,681 673 425GBPLSE2,61
NP I PoOHargreaves Serv20.4. 15:48:108,088,168,102,7947 594GBPLSE7,88
NP I PoOHelix Energy Sol20.4. 16:00:549,199,209,200,44212 424USDNYQ9,16
NP I PoOHell Petrol20.4. 16:00:119,589,429,30-4,32210 657EURATH9,72
NP I PoOHelmerich20.4. 16:00:5033,5533,7033,63-0,1247 580USDNYQ33,64
NP I PoOHunting20.4. 15:56:484,624,634,62-2,12260 841GBPLSE4,72
NP I PoOChariot Oil20.4. 13:58:450,020,020,023,958 456 268GBPLSE,02
NP I PoOChevron20.4. 16:00:58185,52185,57185,550,841 258 556USDNYQ183,99
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,56
NP I PoOImperial Oil Ltd- ------CADTOR167,04
NP I PoOInpex Hldg Unsp ADR20.4. 15:57:07--24,19-1,591 363USDPNK24,58
NP I PoOIofina20.4. 14:08:160,300,320,31-3,5668 784GBPLSE,31
NP I PoOKinder Morgan20.4. 16:00:4932,2432,2532,250,691 507 069USDNYQ32,02
NP I PoOLaramide- ------CADTOR,75
NP I PoOLundinPetroleum20.4. 15:56:227,317,337,341,80475 325SEKSTO7,21
NP I PoOMarathon20.4. 16:00:21213,61214,04213,800,05135 239USDNYQ213,69
NP I PoOMaurel Prom20.4. 16:00:029,089,099,094,54219 292EURPAR8,70
NP I PoOMega Uranium- ------CADTOR,74
NP I PoOMesa Royalty Tr20.4. 16:00:444,765,005,00-2,841 111USDNYQ4,93
NP I PoOMOL Magyar Olaj Depository Receipt20.4. 15:47:26--6,61-1,342 543USDPNK6,70
NP I PoOMOL-A Rg17.4. 10:05:00270,00277,00290,600,000CZKPSE-KOBOS290,60
NP I PoOMPLX LP, Unit, New York Stock Exchange20.4. 16:00:3556,2856,3756,330,80137 275USDNYQ55,88
NP I PoOMurphy Oil20.4. 16:00:5537,3237,3337,331,25118 012USDNYQ36,87
NP I PoOMV Oil Units20.4. 16:00:052,552,592,589,79106 540USDNYQ2,35
NP I PoONeste Oil20.4. 15:05:4524,3024,3224,323,53632 214EURHEL23,49
NP I PoONeste Oil Depository Receipt20.4. 15:58:05--14,242,493 025USDPNK13,88
NP I PoONewpark Resource20.4. 16:00:5614,5314,5614,56-1,0256 646USDNYQ14,70
NP I PoONorsk Hydro ASA- ------NOKOSL102,80
NP I PoONorsk Hydro ASA Depository Receipt20.4. 16:00:44--11,121,6516 955USDPNK10,93
NP I PoONorth Atlantic Energies20.4. 15:59:5451,7052,0051,700,3915 412EURPAR51,50
NP I PoONorth Europe Oil20.4. 16:00:087,768,007,881,0432 391USDNYQ7,68
NP I PoONorwegian Energy- ------NOKOSL517,00
NP I PoOObsidian Energy Rg- ------CADTOR13,82
NP I PoOOccidental20.4. 16:00:5854,6754,6954,671,652 434 596USDNYQ53,79
NP I PoOOceaneering Intl20.4. 16:00:5637,4837,6537,570,32114 046USDNYQ37,45
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,00-8,200,00120USDLIB8,00
NP I PoOOil States Intl20.4. 16:00:5910,1410,1810,18-0,6859 291USDNYQ10,22
NP I PoOOMV17.4. 15:09:401 391,501 404,501 376,500,000CZKPSE-KOBOS1 376,50
NP I PoOOMV Depository Receipt20.4. 15:45:52--17,070,54727USDPNK16,74
NP I PoOONICO20.4. 11:00:4513,6016,9013,60-19,53102PLNWSE16,90
NP I PoOPaladin Rsc- ------AUDASX14,54
NP I PoOPanoro- ------NOKOSL29,50
NP I PoOPantheon20.4. 15:55:390,110,110,114,863 497 465GBPLSE,10
NP I PoOParamount Rsc- ------CADTOR26,63
NP I PoOPatterson UTI20.4. 16:00:579,719,729,723,08899 805USDNSQ9,42
NP I PoOPermian Basin Units20.4. 15:59:0721,5122,0022,001,616 464USDNYQ21,41
NP I PoOPetrel Resources17.4. 16:44:050,010,010,018,5048 304GBPLSE,01
NP I PoOPetro Matad20.4. 15:58:440,010,010,010,001 869 955GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR24,55
NP I PoOPhillips 6620.4. 16:01:01155,56155,74155,66-0,43227 936USDNYQ156,37
NP I PoOPilgrim Petroleu20.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN20.4. 12:26:54723,50728,50724,802,0848CZKPSE-KOBOS710,00
NP I PoOPrecision Dril Rg- ------CADTOR114,36
NP I PoOQFin Holdings, Inc.- ------CADTOR5,30
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources20.4. 16:01:0041,5641,6141,61-0,30561 835USDNYQ41,71
NP I PoORegal Petroleum20.4. 10:20:140,130,150,131,743 000GBPLSE,14
NP I PoOReliance Indu Depository Receipt20.4. 15:54:0059,0059,2059,00-2,1629 313USDLIB60,30
NP I PoORepsol YPF- ------EURMCE19,72
NP I PoORepsol YPF Depository Receipt20.4. 15:52:29--23,790,7617 293USDPNK23,61
NP I PoORex Stores20.4. 16:00:3743,0543,5243,290,606 515USDNYQ43,05
NP I PoORl Dutch Shell Rg17.4. 16:08:51810,00938,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl20.4. 15:54:420,830,830,834,392 154 176GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum20.4. 9:37:070,020,020,020,25208GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC20.4. 16:00:526,566,576,570,61174 697USDNYQ6,53
NP I PoOSabine Royalty Units20.4. 16:00:0873,0073,9973,600,875 645USDNYQ72,37
NP I PoOSan Juan Basin Units20.4. 16:00:454,694,744,720,3225 390USDNYQ4,70
NP I PoOSBM Offshore20.4. 15:59:4134,2434,2834,240,88187 870EURAEX33,94
NP I PoOSBO AG20.4. 15:57:5634,9535,0535,05-1,6824 533EURVIE35,65
NP I PoOSerica Energy20.4. 16:00:032,522,532,533,521 162 964GBPLSE2,44
NP I PoOSchlumberger20.4. 16:00:5853,0753,0853,070,781 721 689USDNYQ52,66
NP I PoOSkotan20.4. 15:30:060,670,680,681,2030 761PLNWSE,67
NP I PoOSM Energy20.4. 16:00:3726,5626,5826,592,37726 348USDNYQ25,97
NP I PoOSoco Intl20.4. 15:57:330,270,280,274,20363 786GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL64,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy20.4. 15:52:530,760,770,771,06643 640GBPLSE,76
NP I PoOSubsea 7 Depository Receipt20.4. 16:00:14--31,24-0,796 349USDPNK31,46
NP I PoOSubsea 7 SA- ------NOKOSL286,80
NP I PoOSuncor Energy- ------CADTOR83,69
NP I PoOTarga Resources20.4. 16:01:01234,46234,94234,70-0,3489 400USDNYQ235,50
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE34,34
NP I PoOTetra Tech20.4. 16:00:398,838,858,850,40125 444USDNYQ8,81
NP I PoOTGS Nopec Geo- ------NOKOSL125,50
NP I PoOTotal SA20.4. 16:00:5274,3274,3474,331,721 974 358EURPAR73,07
NP I PoOTransocean20.4. 16:00:165,895,905,89-0,842 942 995USDNYQ5,94
NP I PoOTrican Well Svc- ------CADTOR6,39
NP I PoOTullow Oil20.4. 16:00:490,120,120,128,1113 028 831GBPLSE,11
NP I PoOValero Energy20.4. 16:00:55225,45225,83225,800,90597 059USDNYQ223,65
NP I PoOVERBIO20.4. 16:00:0735,7235,8235,840,96175 224EURGER35,50
NP I PoOVOC Energy Units20.4. 15:57:373,283,323,300,434 884USDNYQ3,29
NP I PoOW&T Offshore20.4. 16:00:413,043,053,056,272 494 581USDNYQ2,87
NP I PoOWilliams Cos20.4. 16:00:5871,8071,8471,820,96380 632USDNYQ71,15
NP I PoOWoodside Petrole Rg- ------AUDASX32,73
NP I PoOWorld Fuel Svc20.4. 16:00:2323,2323,2723,25-0,7324 743USDNYQ23,43
NP I PoOYanzhou Coal- ------HKDHKG14,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat20.4. 16:06:365 878,34-1,335 957,7017.04.2026
Zdroj: BCPP