Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12861287-0,16
KB11881190-0,25
PKN101,28101,36-0,59
Msft490,444910,70
Nokia5,315,3141,22
IBM294,5294,982,08
Mercedes-Benz Group AG56,4956,51-0,81
PFE24,9324,950,20
20.11.2025 12:20:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.11.2025 12:14:27
SBO AG (SBOE.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,50 -5,53 -1,55 2 370 626
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SBO AG - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL780,00
NP I PoOAker Kvaerner- ------NOKOSL10,90
NP I PoOAkita Drilling- ------CADTOR1,74
NP I PoOAlliance Rsc20.11. 2:00:00P21,7026,0023,860,00133 899USDNSQ23,86
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex20.11. 12:07:500,010,020,01-0,671 110 597GBPLSE,01
NP I PoOAnglo Pacific20.11. 12:12:370,940,950,943,00253 443GBPLSE,92
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka20.11. 11:58:5120,4520,5520,400,4910 966PLNWSE20,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou20.11. 12:04:300,100,100,10-2,30225 590GBPLSE,10
NP I PoOBP20.11. 12:15:504,584,584,580,584 151 176GBPLSE4,56
NP I PoOBP Preferred Stock20.11. 9:35:181,611,671,62-0,614 373GBPLSE1,65
NP I PoOBP Preferred Stock20.11. 9:11:031,481,541,530,931 342GBPLSE1,52
NP I PoOCabot Oil20.11. 12:04:08P25,5625,9125,790,1271USDNYQ25,76
NP I PoOCadogan Petrol17.11. 16:41:410,030,040,030,0020 509GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,11
NP I PoOCameco- ------CADTOR121,25
NP I PoOCapri Ener RG20.11. 11:49:551,951,981,95-0,71561GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR47,79
NP I PoOCenovus Energy- ------CADTOR25,68
NP I PoOCMB.TECH NV20.11. 12:13:128,898,918,89-0,1188 741EURBRU8,90
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy20.11. 12:04:482,632,642,64-0,3882 842PLNWSE2,65
NP I PoOConocoPhillips20.11. 11:46:22P87,4588,5588,570,672 294USDNYQ87,98
NP I PoOCVR Energy20.11. 2:04:00P33,2656,0335,720,00695 129USDNYQ35,72
NP I PoODaldrup & Soehne20.11. 12:10:1716,5016,8516,551,533EURGER16,30
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,10
NP I PoODevon Energy20.11. 11:57:06P35,2535,7535,500,622 971USDNYQ35,28
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated20.11. 11:57:38P13,3713,9413,662,638 112USDNYQ13,31
NP I PoODN Oljeselskap- ------NOKOSL14,91
NP I PoOEGPI Firecreek13.11. 23:20:00P--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy20.11. 12:15:310,000,000,00-6,67376 511 421GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR68,39
NP I PoOEnergy Transfer LP20.11. 11:54:32P16,9617,0016,970,3023USDNYQ16,92
NP I PoOENI- ------EURMIL16,22
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units20.11. 2:04:00P30,8031,8331,720,002 598 048USDNYQ31,72
NP I PoOEnviTec Biogas20.11. 11:54:5319,0019,3519,301,05408EURGER19,10
NP I PoOEOG Resources20.11. 11:46:01P105,00109,62107,900,76190USDNYQ107,09
NP I PoOEQT20.11. 11:52:51P59,1059,4959,110,37732USDNYQ58,89
NP I PoOEquinor ASA- ------NOKOSL236,00
NP I PoOEsso S A F20.11. 12:12:4345,4045,6245,50-2,8610 328EURPAR46,84
NP I PoOEuropa Oil & Gas20.11. 12:08:380,020,020,02-2,253 915 750GBPLSE,02
NP I PoOExmar NV Ord Shs20.11. 9:34:2810,7410,7810,780,00283EURBRU10,78
NP I PoOExxon Mobil20.11. 12:15:04P117,72117,95117,800,388 263USDNYQ117,35
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg20.11. 12:13:558,438,458,440,2436 837EURAEX8,42
NP I PoOGalp Energia20.11. 12:12:2917,9717,9817,981,07107 472EURLIS17,79
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units20.11. 2:04:00P17,0666,5342,420,0023 846USDNYQ42,42
NP I PoOGolar LNG20.11. 2:00:00P36,4737,4536,730,00862 755USDNSQ36,73
NP I PoOGold Oil20.11. 12:11:250,000,000,00-12,86202 070 844GBPLSE,00
NP I PoOGreen Thumb Inds Rg19.11. 23:20:00P--5,34-4,06936 878USDPNK5,34
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island20.11. 2:00:00P11,6711,8011,780,00197 646USDNSQ11,78
NP I PoOGulf Keystone Pt Rg20.11. 12:13:501,821,821,821,03168 441GBPLSE1,80
NP I PoOHalliburton20.11. 11:37:10P26,4226,7526,670,791 159USDNYQ26,46
NP I PoOHarbour Ener Rg20.11. 12:14:282,342,342,341,12263 307GBPLSE2,31
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,30
NP I PoOHelix Energy Sol20.11. 10:14:19P6,3510,256,481,09688USDNYQ6,41
NP I PoOHell Petrol20.11. 12:12:278,388,398,381,27178 546EURATH8,28
NP I PoOHelmerich20.11. 11:37:33P27,0027,3627,200,002 402USDNYQ27,20
NP I PoOHunting20.11. 12:14:043,643,663,640,0016 230GBPLSE3,64
NP I PoOChariot Oil20.11. 10:08:550,020,020,021,6475 000GBPLSE,02
NP I PoOChevron20.11. 12:13:15P151,80152,74152,290,395 233USDNYQ151,70
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,57
NP I PoOImperial Oil Ltd- ------CADTOR139,21
NP I PoOInpex Hldg Unsp ADR19.11. 23:20:00P--19,50-2,4542 034USDPNK19,50
NP I PoOIofina20.11. 9:00:410,210,220,210,9025 335GBPLSE,21
NP I PoOJohn Wood Group20.11. 12:15:380,240,240,240,546 219 715GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan20.11. 11:43:06P26,8526,9826,870,1920USDNYQ26,82
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum20.11. 12:15:564,114,144,153,39197 809SEKSTO4,01
NP I PoOMarathon20.11. 11:18:32P190,49205,00195,980,242USDNYQ195,52
NP I PoOMaurel Prom20.11. 12:15:004,934,944,930,7825 761EURPAR4,89
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr20.11. 2:04:00P4,005,004,580,003 138USDNYQ4,58
NP I PoOMOL Magyar Olaj Depository Receipt19.11. 23:20:00P--4,622,9019 591USDPNK4,62
NP I PoOMOL-A Rg19.11. 12:02:25192,90196,00192,300,000CZKPSE-KOBOS192,30
NP I PoOMPLX LP, Unit, New York Stock Exchange20.11. 2:04:00P48,7655,0053,320,001 103 487USDNYQ53,32
NP I PoOMurphy Oil20.11. 2:04:00P30,2630,7630,380,002 356 230USDNYQ30,38
NP I PoOMV Oil Units20.11. 11:59:39P1,251,351,250,001 168USDNYQ1,25
NP I PoONeste Oil20.11. 11:19:4717,3817,4017,391,25158 900EURHEL17,18
NP I PoONeste Oil Depository Receipt19.11. 23:20:00P--9,88-3,478 528USDPNK9,88
NP I PoONewpark Resource20.11. 2:04:00P4,6212,9711,550,00722 745USDNYQ11,55
NP I PoONorsk Hydro ASA- ------NOKOSL71,00
NP I PoONorsk Hydro ASA Depository Receipt19.11. 23:20:00P--6,99-0,5060 412USDPNK6,99
NP I PoONorth Europe Oil20.11. 2:04:00P2,269,045,650,0057 703USDNYQ5,65
NP I PoONorwegian Energy- ------NOKOSL497,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,13
NP I PoOObsidian Energy Rg- ------CADTOR8,81
NP I PoOOccidental20.11. 12:07:29P41,5841,6241,610,394 740USDNYQ41,45
NP I PoOOceaneering Intl20.11. 2:04:00P20,0029,9923,620,00708 060USDNYQ23,62
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl20.11. 2:04:00P5,006,636,120,00498 516USDNYQ6,12
NP I PoOOMV19.11. 16:15:081 165,501 178,501 171,500,000CZKPSE-KOBOS1 171,50
NP I PoOOMV Depository Receipt19.11. 23:20:00P--13,980,6423 558USDPNK13,98
NP I PoOONICO19.11. 17:59:5410,7011,0010,70-2,7329PLNWSE10,70
NP I PoOPaladin Rsc- ------AUDASX8,00
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon20.11. 12:15:210,290,290,2913,4212 543 843GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI20.11. 2:00:00P5,635,735,620,007 845 511USDNSQ5,62
NP I PoOPermian Basin Units20.11. 10:15:09P7,4719,1818,660,0058USDNYQ18,66
NP I PoOPetrel Resources20.11. 12:15:120,010,010,01-11,56100 000GBPLSE,01
NP I PoOPetro Matad20.11. 12:13:380,010,010,01-1,141 935 760GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,03
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6620.11. 10:14:49P132,19135,65135,600,833USDNYQ134,49
NP I PoOPilgrim Petroleu10.11. 14:25:17P--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN20.11. 9:22:12572,60577,60574,00-1,3978CZKPSE-KOBOS582,10
NP I PoOPrecision Dril Rg- ------CADTOR81,63
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQFin Holdings, Inc.- ------CADTOR3,42
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources20.11. 10:00:00P39,0041,8039,901,4824USDNYQ39,32
NP I PoORegal Petroleum20.11. 9:00:230,150,180,16-0,42582GBPLSE,17
NP I PoOReliance Indu Depository Receipt20.11. 12:03:0469,4069,5069,401,3117 652USDLIB68,50
NP I PoORepsol YPF- ------EURMCE16,27
NP I PoORepsol YPF Depository Receipt19.11. 23:20:00P--18,79-3,6434 777USDPNK18,79
NP I PoORex Stores20.11. 2:04:00P12,8349,8732,070,00125 448USDNYQ32,07
NP I PoORl Dutch Shell Rg13.11. 11:33:15790,00800,00801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl20.11. 12:00:420,840,850,85-1,321 666 605GBPLSE,86
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC20.11. 2:04:00P4,815,995,200,001 652 146USDNYQ5,20
NP I PoOSabine Royalty Units20.11. 2:04:00P76,55124,4378,260,0032 780USDNYQ78,26
NP I PoOSan Juan Basin Units20.11. 2:04:00P5,886,505,880,00263 262USDNYQ5,88
NP I PoOSBM Offshore20.11. 12:15:3124,4424,5024,481,0758 610EURAEX24,22
NP I PoOSBO AG20.11. 12:14:2726,4026,5026,50-5,5388 021EURVIE28,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy20.11. 12:12:582,122,122,121,44468 208GBPLSE2,09
NP I PoOSchlumberger20.11. 11:44:55P35,8336,2036,030,476 018USDNYQ35,86
NP I PoOSkotan20.11. 11:53:440,870,870,87-2,6838 787PLNWSE,89
NP I PoOSM Energy20.11. 10:42:40P18,9719,4819,080,2111USDNYQ19,04
NP I PoOSoco Intl20.11. 11:46:440,200,210,202,54303 762GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,70
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy20.11. 12:05:380,440,450,450,00169 865GBPLSE,45
NP I PoOSubsea 7 Depository Receipt19.11. 23:20:00P--18,28-1,721 612USDPNK18,28
NP I PoOSubsea 7 SA- ------NOKOSL186,20
NP I PoOSuncor Energy- ------CADTOR63,25
NP I PoOTarga Resources20.11. 11:04:26P164,11185,99170,540,225USDNYQ170,16
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,83
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,72
NP I PoOTetra Tech20.11. 2:04:00P7,117,647,480,001 564 697USDNYQ7,48
NP I PoOTGS Nopec Geo- ------NOKOSL92,40
NP I PoOTotal SA20.11. 12:15:0455,7355,7455,730,60614 114EURPAR55,40
NP I PoOTransocean20.11. 11:56:23P4,154,174,161,4611 402USDNYQ4,10
NP I PoOTrican Well Svc- ------CADTOR5,82
NP I PoOTullow Oil20.11. 12:14:320,080,090,093,862 025 180GBPLSE,08
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy20.11. 12:07:42P160,00193,40179,74-0,33102USDNYQ180,33
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO20.11. 12:07:0715,8715,9415,93-2,33129 080EURGER16,31
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units20.11. 11:23:15P2,812,992,850,0022USDNYQ2,85
NP I PoOW&T Offshore20.11. 2:04:00P1,882,111,880,001 013 949USDNYQ1,88
NP I PoOWilliams Cos20.11. 2:04:00P57,5560,7658,890,006 272 962USDNYQ58,89
NP I PoOWoodside Petrole Rg- ------AUDASX26,27
NP I PoOWorld Fuel Svc20.11. 10:38:04P9,3326,9823,20-0,47251USDNYQ23,31
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat20.11. 12:21:284 835,410,554 809,1919.11.2025
Zdroj: BCPP