Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,07
KB1,07
PKN145,86145,98-0,97
Msft457,73457,8117,21
Nokia7,927,9264,55
IBM221,82221,87-2,03
Mercedes-Benz Group AG47,14547,160,52
PFE24,8924,9-1,01
30.07.2026 20:21:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2026 17:50:00
SBO AG (SBOE.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,50 1,55 0,45 1 132 380
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SBO AG - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,77
NP I PoOAker- ------NOKOSL1 202,00
NP I PoOAker Kvaerner- ------NOKOSL12,92
NP I PoOAlliance Rsc30.7. 20:21:0926,0526,0926,080,48123 554USDNSQ25,95
NP I PoOAltaGas- ------CADTOR55,64
NP I PoOAminex30.7. 17:31:050,010,010,01-1,643 080 526GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,54
NP I PoOBogdanka30.7. 18:01:1020,7520,8520,85-0,4815 000PLNWSE20,95
NP I PoOBorders and Sou30.7. 17:35:170,110,120,12-1,711 925 147GBPLSE,12
NP I PoOBP30.7. 17:35:205,435,435,43-0,1125 809 401GBPLSE5,44
NP I PoOBP Preferred Stock30.7. 16:04:211,411,431,440,0017 385GBPLSE1,42
NP I PoOBP Preferred Stock30.7. 17:24:101,571,591,610,631 500GBPLSE1,58
NP I PoOCadogan Petrol23.7. 16:58:050,040,040,040,0034 945GBPLSE,04
NP I PoOCameco- ------CADTOR118,83
NP I PoOCapri Ener RG30.7. 17:35:223,643,663,65-1,88963 049GBPLSE3,72
NP I PoOCdn Natural Rsc- ------CADTOR65,31
NP I PoOCenovus Energy- ------CADTOR40,83
NP I PoOCMB.TECH NV30.7. 17:39:2913,7014,0013,760,88111 724EURBRU13,64
NP I PoOCNOOC- ------HKDHKG23,56
NP I PoOCoal Energy30.7. 18:01:111,992,001,99-2,9347 625PLNWSE2,05
NP I PoOConocoPhillips30.7. 20:21:57118,21118,23118,220,142 816 521USDNYQ118,06
NP I PoOCVR Energy30.7. 20:22:0038,2538,3338,3410,751 524 310USDNYQ34,62
NP I PoODaldrup & Soehne30.7. 17:35:2924,3024,6023,80-2,86692EURGER24,50
NP I PoODenison Mines Corp- ------CADTOR3,79
NP I PoODet Norske- ------NOKOSL336,30
NP I PoODevon Energy30.7. 20:21:5843,9543,9643,96-1,144 469 810USDNYQ44,46
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated30.7. 20:21:4018,5318,5518,54-0,051 228 174USDNYQ18,55
NP I PoODN Oljeselskap- ------NOKOSL17,16
NP I PoOEcora Royalties Plc30.7. 17:35:121,371,371,371,18358 330GBPLSE1,35
NP I PoOEGPI Firecreek29.7. 23:20:00--0,000,007 882 865USDPNK,00
NP I PoOEmpyrean Energy30.7. 17:27:370,000,000,00-5,5137 779 744GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR77,56
NP I PoOEnergy Transfer LP30.7. 20:21:3620,2620,2720,270,323 655 890USDNYQ20,20
NP I PoOENI- ------EURMIL23,58
NP I PoOEnsign Ergy Svcs- ------CADTOR3,45
NP I PoOEnterprise Prodt Units30.7. 20:21:5238,1038,1138,12-1,432 845 751USDNYQ38,67
NP I PoOEnviTec Biogas30.7. 16:55:2918,2018,6518,501,65296EURGER18,45
NP I PoOEOG Resources30.7. 20:21:54144,55144,64144,57-0,94798 757USDNYQ145,94
NP I PoOEQT30.7. 20:21:5552,1552,1652,15-0,802 344 433USDNYQ52,57
NP I PoOEquinor ASA- ------NOKOSL392,50
NP I PoOEuropa Oil & Gas30.7. 17:19:350,020,020,02-12,817 116 394GBPLSE,02
NP I PoOExmar NV Ord Shs30.7. 15:44:1111,0011,5011,20-0,881 508EURBRU11,30
NP I PoOFreehold Royalty- ------CADTOR16,82
NP I PoOFugro Br Rg30.7. 17:35:269,559,809,653,04670 376EURAEX9,37
NP I PoOGalp Energia30.7. 17:39:0519,5019,6419,60-1,982 410 530EURLIS20,00
NP I PoOGas Plus SpA- ------EURMIL5,62
NP I PoOGlobal Partners Units30.7. 20:15:0949,2849,5049,381,9028 960USDNYQ48,46
NP I PoOGolar LNG30.7. 20:21:4547,8947,9347,911,18819 798USDNSQ47,35
NP I PoOGreen Thumb Inds Rg30.7. 20:21:40--7,103,28193 460USDPNK6,87
NP I PoOGulf Keystone Pt Rg30.7. 17:35:061,701,711,71-0,23257 156GBPLSE1,71
NP I PoOHalliburton30.7. 20:21:5431,4931,5031,500,984 040 768USDNYQ31,19
NP I PoOHarbour Ener Rg30.7. 17:35:002,352,362,36-1,922 342 715GBPLSE2,40
NP I PoOHargreaves Serv30.7. 17:35:007,947,987,96-0,50277 607GBPLSE8,00
NP I PoOHelix Energy Sol30.7. 20:21:299,149,159,140,77703 812USDNYQ9,07
NP I PoOHell Petrol30.7. 16:25:0012,8412,8612,860,47230 528EURATH12,80
NP I PoOHelmerich30.7. 20:21:2033,5733,6533,590,39269 123USDNYQ33,46
NP I PoOHunting30.7. 17:35:274,404,414,402,09247 444GBPLSE4,31
NP I PoOChariot Oil30.7. 17:35:250,010,020,02-1,96309 106GBPLSE,02
NP I PoOChevron30.7. 20:21:55191,61191,65191,62-0,123 356 769USDNYQ191,86
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,40
NP I PoOImperial Oil Ltd- ------CADTOR180,96
NP I PoOInpex Hldg Unsp ADR30.7. 20:21:09--22,631,4144 329USDPNK22,31
NP I PoOIofina30.7. 17:29:170,550,560,56-5,96364 513GBPLSE,59
NP I PoOKinder Morgan30.7. 20:21:5431,5131,5231,52-1,054 931 034USDNYQ31,85
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum30.7. 18:00:007,207,257,230,28326 695SEKSTO7,21
NP I PoOMarathon30.7. 20:21:26314,72314,97314,992,031 004 000USDNYQ308,72
NP I PoOMaurel Prom30.7. 17:35:218,108,128,12-0,06138 465EURPAR8,13
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr30.7. 18:18:052,943,002,941,332 118USDNYQ2,90
NP I PoOMOL Magyar Olaj Depository Receipt30.7. 20:21:49--7,240,7039 592USDPNK7,19
NP I PoOMOL-A Rg30.7. 14:54:10--295,201,9310CZKPSE-KOBOS295,20
NP I PoOMPLX LP, Unit, New York Stock Exchange30.7. 20:21:5457,9457,9857,970,32929 288USDNYQ57,79
NP I PoOMurphy Oil30.7. 20:21:3037,8937,9137,88-2,09395 995USDNYQ38,69
NP I PoOMV Oil Units25.7. 2:04:00--0,60-0,57701 916USDNYQ,60
NP I PoONeste Oil30.7. 17:00:0030,8530,8731,111,971 055 623EURHEL30,51
NP I PoONeste Oil Depository Receipt30.7. 20:21:09--17,963,3137 303USDPNK17,38
NP I PoONewpark Resource30.7. 20:21:3012,6712,7012,695,27832 878USDNYQ12,05
NP I PoONorsk Hydro ASA- ------NOKOSL85,14
NP I PoONorsk Hydro ASA Depository Receipt30.7. 20:21:08--9,173,8598 614USDPNK8,83
NP I PoONorth Atlantic Energies30.7. 17:35:2567,8068,9568,30-3,055 771EURPAR70,45
NP I PoONorth Europe Oil30.7. 20:10:588,718,858,780,1112 304USDNYQ8,77
NP I PoONorwegian Energy- ------NOKOSL517,00
NP I PoOObsidian Energy Rg- ------CADTOR13,85
NP I PoOOccidental30.7. 20:21:4255,5155,5255,51-0,933 045 666USDNYQ56,03
NP I PoOOceaneering Intl30.7. 20:21:0447,4147,4747,461,89297 770USDNYQ46,58
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl30.7. 20:21:517,527,557,53-2,84517 495USDNYQ7,75
NP I PoOOMV28.7. 10:59:14--1 494,000,000CZKPSE-KOBOS1 494,00
NP I PoOOMV Depository Receipt30.7. 20:06:54--18,301,9015 359USDPNK17,96
NP I PoOONICO30.7. 18:00:3512,5013,2013,20-2,2213PLNWSE12,50
NP I PoOPaladin Rsc- ------AUDASX8,86
NP I PoOPantheon30.7. 17:35:260,120,120,123,023 166 803GBPLSE,12
NP I PoOParamount Rsc- ------CADTOR29,46
NP I PoOPatterson UTI30.7. 20:21:549,779,789,784,778 735 375USDNSQ9,33
NP I PoOPermian Basin Units30.7. 20:21:5729,7529,8929,822,33158 738USDNYQ29,14
NP I PoOPetrel Resources30.7. 16:21:110,010,010,01-30,00365 462GBPLSE,01
NP I PoOPetro Matad30.7. 16:17:500,010,010,014,622 541 245GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,93
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,27
NP I PoOPeyto- ------CADTOR25,84
NP I PoOPhillips 6630.7. 20:21:43210,18210,37210,301,691 040 542USDNYQ206,81
NP I PoOPKN ORLEN30.7. 15:30:50--820,40-0,215CZKPSE-KOBOS820,40
NP I PoOPrecision Dril Rg- ------CADTOR102,90
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources30.7. 20:21:5639,2839,2939,29-1,571 048 352USDNYQ39,91
NP I PoORegal Petroleum29.7. 16:26:290,130,130,130,002 155GBPLSE,13
NP I PoOReliance Indu Depository Receipt30.7. 17:35:2053,0054,5054,002,0877 083USDLIB52,90
NP I PoORepsol YPF- ------EURMCE26,28
NP I PoORepsol YPF Depository Receipt30.7. 20:13:08--30,781,9949 304USDPNK30,18
NP I PoORex Stores30.7. 20:18:2543,2943,4543,412,8257 441USDNYQ42,22
NP I PoORl Dutch Shell Rg30.7. 14:04:13--930,002,2035CZKPSE-KOBOS930,00
NP I PoORockhopper Expl30.7. 17:35:090,730,740,740,681 706 746GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC30.7. 20:21:515,395,405,405,371 099 445USDNYQ5,12
NP I PoOSabine Royalty Units30.7. 20:16:0272,8673,2272,960,2825 235USDNYQ72,75
NP I PoOSan Juan Basin Units30.7. 20:17:462,552,592,580,5938 043USDNYQ2,56
NP I PoOSBM Offshore30.7. 17:37:0932,0032,4032,101,26471 248EURAEX31,70
NP I PoOSBO AG30.7. 17:50:0029,6029,7029,501,5538 618EURVIE29,05
NP I PoOSerica Energy30.7. 17:35:252,372,372,371,02978 839GBPLSE2,35
NP I PoOSchlumberger30.7. 20:21:4948,7048,7148,71-0,515 693 899USDNYQ48,96
NP I PoOSkotan30.7. 18:01:110,520,530,530,001 840PLNWSE,53
NP I PoOSM Energy30.7. 20:21:4431,4131,4331,42-0,95859 045USDNYQ31,72
NP I PoOSoco Intl30.7. 17:35:210,310,310,31-0,32453 193GBPLSE,31
NP I PoOSolstad Offshore- ------NOKOSL67,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy30.7. 17:35:280,620,620,62-0,65342 946GBPLSE,62
NP I PoOSubsea 7 Depository Receipt30.7. 18:18:31--32,774,457 616USDPNK31,37
NP I PoOSubsea 7 SA- ------NOKOSL304,80
NP I PoOSuncor Energy- ------CADTOR92,56
NP I PoOSunda Ene Rg30.7. 17:26:390,020,020,0217,424 350 359GBPLSE,01
NP I PoOTarga Resources30.7. 20:21:57266,92267,09267,020,89433 190USDNYQ264,67
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,40
NP I PoOTetra Tech30.7. 20:21:147,467,487,482,32837 729USDNYQ7,31
NP I PoOTGS Nopec Geo- ------NOKOSL125,70
NP I PoOTotal SA30.7. 17:35:1175,3075,8075,57-0,342 408 507EURPAR75,83
NP I PoOTransocean30.7. 20:21:275,005,015,011,2134 663 304USDNYQ4,95
NP I PoOTrican Well Svc- ------CADTOR5,89
NP I PoOTullow Oil30.7. 17:35:130,150,150,154,3214 222 182GBPLSE,14
NP I PoOValero Energy30.7. 20:21:57308,51308,88308,702,451 263 910USDNYQ301,32
NP I PoOVERBIO30.7. 17:35:0328,9229,0229,360,5579 915EURGER29,20
NP I PoOVOC Energy Units30.7. 20:21:492,902,922,91-12,35286 218USDNYQ3,32
NP I PoOW&T Offshore30.7. 20:20:473,383,393,39-3,972 028 280USDNYQ3,53
NP I PoOWilliams Cos30.7. 20:21:5370,5670,5870,580,632 975 572USDNYQ70,13
NP I PoOWoodside Petrole Rg- ------AUDASX32,74
NP I PoOWorld Fuel Svc30.7. 20:21:2439,9139,9639,94-0,78327 603USDNYQ40,25
NP I PoOYanzhou Coal- ------HKDHKG11,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat30.7. 17:50:016 454,792,446 300,8829.07.2026
Zdroj: BCPP