Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001201-0,58
KB996,5998,5-0,40
PKN130,32130,36-5,84
Msft391,48392-0,58
Nokia12,27512,2852,16
IBM270,06270,5-0,23
Mercedes-Benz Group AG47,0847,09-3,66
PFE26,0426,070,04
17.06.2026 13:57:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2026 12:34:06
SBO AG (SBOE.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
33,70 0,15 0,05 275 093
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SBO AG - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,67
NP I PoOAker- ------NOKOSL1 144,00
NP I PoOAker Kvaerner- ------NOKOSL12,76
NP I PoOAkita Drilling- ------CADTOR3,72
NP I PoOAlliance Rsc17.6. 2:00:00P24,0024,8524,290,00357 784USDNSQ24,29
NP I PoOAltaGas- ------CADTOR53,67
NP I PoOAminex17.6. 13:40:310,030,030,03-1,65888 956GBPLSE,03
NP I PoOARC Resources- ------CADTOR30,91
NP I PoOBogdanka17.6. 13:51:3820,9521,1520,95-0,2432 337PLNWSE21,00
NP I PoOBorders and Sou17.6. 13:47:450,130,130,13-3,94894 260GBPLSE,14
NP I PoOBP17.6. 13:51:315,115,115,11-0,494 881 079GBPLSE5,13
NP I PoOBP Preferred Stock17.6. 10:46:561,571,631,630,0070GBPLSE1,60
NP I PoOBP Preferred Stock17.6. 13:05:571,411,491,480,001 380GBPLSE1,45
NP I PoOCadogan Petrol16.6. 13:28:390,040,040,04-6,67300GBPLSE,04
NP I PoOCameco- ------CADTOR151,04
NP I PoOCapri Ener RG17.6. 13:20:023,063,103,08-2,5376 644GBPLSE3,16
NP I PoOCdn Natural Rsc- ------CADTOR60,64
NP I PoOCenovus Energy- ------CADTOR36,73
NP I PoOCMB.TECH NV17.6. 13:47:5112,9413,0012,980,0014 812EURBRU12,98
NP I PoOCNOOC- ------HKDHKG24,92
NP I PoOCoal Energy17.6. 13:50:592,132,162,162,088 334PLNWSE2,12
NP I PoOConocoPhillips17.6. 13:51:36P110,63111,33110,80-0,493 651USDNYQ111,34
NP I PoOCVR Energy17.6. 13:00:05P28,2030,9828,520,006USDNYQ28,52
NP I PoODaldrup & Soehne17.6. 13:37:4621,5021,8021,807,398 640EURGER20,30
NP I PoODenison Mines Corp- ------CADTOR4,68
NP I PoODet Norske- ------NOKOSL318,10
NP I PoODevon Energy17.6. 13:51:48P42,8843,0543,040,3518 268USDNYQ42,89
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.6. 13:28:18P18,4118,5318,520,604 663USDNYQ18,41
NP I PoODN Oljeselskap- ------NOKOSL17,47
NP I PoOEcora Royalties Plc17.6. 13:42:451,371,371,37-0,9225 196GBPLSE1,38
NP I PoOEGPI Firecreek11.6. 23:20:00P--0,000,005 000USDPNK,00
NP I PoOEmpyrean Energy17.6. 13:15:500,000,000,00-6,367 175 130GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR77,93
NP I PoOEnergy Transfer LP17.6. 13:50:53P18,8718,9018,88-0,163 865USDNYQ18,91
NP I PoOENI- ------EURMIL22,01
NP I PoOEnsign Ergy Svcs- ------CADTOR3,63
NP I PoOEnterprise Prodt Units17.6. 13:47:47P36,4136,6036,460,03620USDNYQ36,45
NP I PoOEnviTec Biogas17.6. 13:17:2919,7520,1019,70-0,76230EURGER19,80
NP I PoOEOG Resources17.6. 13:41:54P130,01140,00132,050,007 522USDNYQ132,05
NP I PoOEQT17.6. 13:46:31P51,3152,0051,560,372 118USDNYQ51,37
NP I PoOEquinor ASA- ------NOKOSL323,80
NP I PoOEuropa Oil & Gas17.6. 11:33:470,010,010,012,431 090 867GBPLSE,01
NP I PoOExmar NV Ord Shs17.6. 13:41:5311,2511,4011,351,79342EURBRU11,15
NP I PoOExxon Mobil17.6. 13:51:18P141,53141,76141,76-0,0720 712USDNYQ141,86
NP I PoOFreehold Royalty- ------CADTOR16,69
NP I PoOFugro Br Rg17.6. 13:49:3611,1511,1711,170,8193 846EURAEX11,08
NP I PoOGalp Energia17.6. 13:49:2318,5018,5118,510,33806 602EURLIS18,45
NP I PoOGas Plus SpA- ------EURMIL5,75
NP I PoOGlobal Partners Units17.6. 2:04:00P41,6045,0043,190,00159 179USDNYQ43,19
NP I PoOGolar LNG17.6. 2:00:00P47,5052,0049,590,001 346 791USDNSQ49,59
NP I PoOGreen Thumb Inds Rg16.6. 23:20:00P--7,78-1,39574 148USDPNK7,78
NP I PoOGulf Keystone Pt Rg17.6. 13:32:201,721,731,731,69356 557GBPLSE1,70
NP I PoOHalliburton17.6. 13:46:21P37,0037,2037,200,003 034USDNYQ37,20
NP I PoOHarbour Ener Rg17.6. 13:51:022,412,422,42-1,46933 429GBPLSE2,45
NP I PoOHargreaves Serv17.6. 12:12:527,968,188,06-0,747 675GBPLSE8,12
NP I PoOHelix Energy Sol17.6. 11:17:03P9,059,689,15-0,54565USDNYQ9,20
NP I PoOHell Petrol17.6. 13:51:2810,5510,5710,561,64352 105EURATH10,39
NP I PoOHelmerich17.6. 13:48:17P33,2036,4936,360,001 576USDNYQ36,36
NP I PoOHunting17.6. 13:44:344,854,864,860,1094 163GBPLSE4,86
NP I PoOChariot Oil17.6. 13:05:170,020,020,02-4,57421 486GBPLSE,02
NP I PoOChevron17.6. 13:50:13P179,90180,01180,110,0016 405USDNYQ180,11
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,28
NP I PoOImperial Oil Ltd- ------CADTOR164,92
NP I PoOInpex Hldg Unsp ADR16.6. 23:20:00P--20,91-3,6089 355USDPNK20,91
NP I PoOIofina17.6. 12:57:480,500,520,50-3,3887 046GBPLSE,51
NP I PoOKinder Morgan17.6. 13:49:37P31,2031,7131,440,0019 207USDNYQ31,44
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum17.6. 13:50:197,807,857,81-4,41926 886SEKSTO8,17
NP I PoOMarathon17.6. 13:49:42P249,49252,00250,470,00358USDNYQ250,47
NP I PoOMaurel Prom17.6. 13:50:128,388,408,390,84107 449EURPAR8,32
NP I PoOMega Uranium- ------CADTOR,59
NP I PoOMesa Royalty Tr17.6. 2:04:00P3,353,503,400,0016 687USDNYQ3,40
NP I PoOMOL Magyar Olaj Depository Receipt16.6. 23:20:00P--6,383,9156 835USDPNK6,38
NP I PoOMOL-A Rg15.6. 10:57:58261,60268,60263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange17.6. 13:43:59P56,0057,0055,87-0,38168USDNYQ56,08
NP I PoOMurphy Oil17.6. 13:43:30P35,6736,4036,010,872 884USDNYQ35,70
NP I PoOMV Oil Units17.6. 13:14:23P1,401,451,450,002 008USDNYQ1,45
NP I PoONeste Oil17.6. 12:56:2226,7726,7926,79-0,11216 588EURHEL26,82
NP I PoONeste Oil Depository Receipt16.6. 23:20:00P--15,450,0661 920USDPNK15,45
NP I PoONewpark Resource17.6. 13:46:48P14,0015,2514,880,61139USDNYQ14,79
NP I PoONorsk Hydro ASA- ------NOKOSL103,00
NP I PoONorsk Hydro ASA Depository Receipt16.6. 23:20:00P--10,880,74147 294USDPNK10,88
NP I PoONorth Atlantic Energies17.6. 13:32:5447,1047,4247,20-1,091 292EURPAR47,72
NP I PoONorth Europe Oil17.6. 13:00:01P7,258,286,51-12,263USDNYQ7,42
NP I PoONorwegian Energy- ------NOKOSL537,00
NP I PoOObsidian Energy Rg- ------CADTOR13,83
NP I PoOOccidental17.6. 13:51:33P53,4553,6053,48-0,3561 015USDNYQ53,67
NP I PoOOceaneering Intl17.6. 13:45:06P37,1238,0037,500,51307USDNYQ37,31
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl17.6. 13:18:21P7,918,977,98-0,25137USDNYQ8,00
NP I PoOOMV17.6. 11:52:531 359,001 372,001 368,001,9458CZKPSE-KOBOS1 342,00
NP I PoOOMV Depository Receipt16.6. 23:20:00P--16,450,0328 357USDPNK16,45
NP I PoOONICO17.6. 11:00:0013,0013,5013,503,852PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX10,28
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon17.6. 13:49:390,150,150,15-2,951 995 519GBPLSE,16
NP I PoOParamount Rsc- ------CADTOR28,37
NP I PoOPatterson UTI17.6. 13:50:11P10,2110,4910,30-0,483 011USDNSQ10,35
NP I PoOPermian Basin Units17.6. 13:14:23P22,2228,6326,580,425USDNYQ26,47
NP I PoOPetrel Resources17.6. 9:33:040,010,010,013,00619GBPLSE,01
NP I PoOPetro Matad17.6. 13:27:280,010,010,01-0,633 500 312GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,79
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,03
NP I PoOPeyto- ------CADTOR24,91
NP I PoOPhillips 6617.6. 13:50:15P170,75178,00172,000,00177USDNYQ172,00
NP I PoOPilgrim Petroleu21.5. 23:20:00P--0,000,00770USDPNK,00
NP I PoOPKN ORLEN17.6. 12:31:15741,50746,50742,40-6,60755CZKPSE-KOBOS794,90
NP I PoOPrecision Dril Rg- ------CADTOR122,54
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources17.6. 13:45:14P36,6940,0037,880,99111USDNYQ37,51
NP I PoORegal Petroleum17.6. 10:52:320,110,120,111,9825 650GBPLSE,11
NP I PoOReliance Indu Depository Receipt17.6. 12:01:1956,5056,7056,601,0735 368USDLIB56,00
NP I PoORepsol YPF- ------EURMCE21,77
NP I PoORepsol YPF Depository Receipt16.6. 23:20:00P--25,210,0077 226USDPNK25,21
NP I PoORex Stores17.6. 13:47:56P38,0047,0044,010,762USDNYQ43,68
NP I PoORl Dutch Shell Rg15.6. 9:07:33857,00888,00856,000,000CZKPSE-KOBOS856,00
NP I PoORockhopper Expl17.6. 13:51:340,690,690,69-0,54949 871GBPLSE,69
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum17.6. 12:57:470,020,020,02-4,85709 577GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.6. 12:05:45P5,876,956,61-1,3410USDNYQ6,70
NP I PoOSabine Royalty Units17.6. 13:37:29P69,5574,1071,50-0,149USDNYQ71,60
NP I PoOSan Juan Basin Units17.6. 2:04:00P3,123,623,300,00227 535USDNYQ3,30
NP I PoOSBM Offshore17.6. 13:51:1132,6232,6432,620,00113 183EURAEX32,62
NP I PoOSBO AG17.6. 12:34:0633,6533,8533,700,158 186EURVIE33,65
NP I PoOSerica Energy17.6. 13:48:422,432,442,44-0,84569 643GBPLSE2,46
NP I PoOSchlumberger17.6. 13:50:31P53,0053,6453,330,491 602USDNYQ53,07
NP I PoOSkotan17.6. 13:00:150,580,610,615,1712 950PLNWSE,58
NP I PoOSM Energy17.6. 13:43:23P27,9028,2428,060,003 035USDNYQ28,06
NP I PoOSoco Intl17.6. 13:37:010,270,270,27-4,27187 336GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL60,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy17.6. 13:40:000,620,620,620,29239 527GBPLSE,62
NP I PoOSubsea 7 Depository Receipt16.6. 23:20:00P--36,08-2,2218 154USDPNK36,08
NP I PoOSubsea 7 SA- ------NOKOSL343,00
NP I PoOSuncor Energy- ------CADTOR81,42
NP I PoOSunda Ene Rg17.6. 13:42:240,020,030,02-9,936 094 345GBPLSE,03
NP I PoOTarga Resources17.6. 2:04:00P254,78287,00259,680,001 233 986USDNYQ259,68
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE34,94
NP I PoOTetra Tech17.6. 13:37:27P10,0510,2910,180,255 999USDNYQ10,15
NP I PoOTGS Nopec Geo- ------NOKOSL141,10
NP I PoOTotal SA17.6. 13:51:2772,7272,7472,73-0,44822 246EURPAR73,05
NP I PoOTransocean17.6. 13:47:17P5,625,655,651,0730 433USDNYQ5,59
NP I PoOTrican Well Svc- ------CADTOR6,86
NP I PoOTullow Oil17.6. 13:48:080,130,130,133,566 004 701GBPLSE,13
NP I PoOValero Energy17.6. 13:49:53P240,00248,00240,20-1,61623USDNYQ244,13
NP I PoOVERBIO17.6. 13:49:2831,3831,4831,421,0932 640EURGER31,08
NP I PoOVOC Energy Units17.6. 13:20:20P2,702,842,811,1917USDNYQ2,78
NP I PoOW&T Offshore17.6. 13:42:26P3,193,213,21-0,3164 900USDNYQ3,22
NP I PoOWilliams Cos17.6. 13:38:16P70,0172,4971,480,0042USDNYQ71,48
NP I PoOWoodside Petrole Rg- ------AUDASX30,04
NP I PoOWorld Fuel Svc17.6. 2:04:00P26,6340,0031,370,001 322 540USDNYQ31,37
NP I PoOYanzhou Coal- ------HKDHKG14,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat17.6. 13:57:316 504,780,936 445,0416.06.2026
Zdroj: BCPP