Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12941295-1,67
KB10441045-1,42
PKN88,5388,55-1,56
Msft508,8509,09-0,52
Nokia4,8544,86-0,51
IBM275,07276,30,01
Mercedes-Benz Group AG53,2853,31,06
PFE24,2324,240,04
17.10.2025 15:34:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.10.2025 15:20:30
SBO AG (SBOE.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,40 -0,38 -0,10 1 177 364
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SBO AG - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,09
NP I PoOAker- ------NOKOSL730,00
NP I PoOAker Kvaerner- ------NOKOSL11,38
NP I PoOAkita Drilling- ------CADTOR2,14
NP I PoOAlliance Rsc17.10. 15:27:29P24,2525,1924,45-0,166 187USDNSQ24,49
NP I PoOAltaGas- ------CADTOR42,13
NP I PoOAminex17.10. 13:40:140,020,020,02-1,506 002 211GBPLSE,02
NP I PoOAnglo Pacific17.10. 15:19:500,890,890,89-3,88499 685GBPLSE,93
NP I PoOARC Resources- ------CADTOR24,85
NP I PoOBaytex Energy- ------CADTOR3,17
NP I PoOBogdanka17.10. 15:16:1121,4521,5021,450,4724 694PLNWSE21,35
NP I PoOBonterra Energy- ------CADTOR3,42
NP I PoOBorders and Sou17.10. 15:08:590,100,100,10-0,981 028 379GBPLSE,10
NP I PoOBP17.10. 15:28:454,104,104,10-0,7715 032 068GBPLSE4,13
NP I PoOBP Preferred Stock17.10. 9:07:481,611,681,642,021 812GBPLSE1,65
NP I PoOBP Preferred Stock16.10. 13:31:421,471,541,50-0,391 656GBPLSE1,51
NP I PoOCabot Oil17.10. 15:28:55P22,5222,6522,650,3112 146USDNYQ22,58
NP I PoOCadogan Petrol17.10. 10:47:190,030,040,040,0049 758GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,27
NP I PoOCameco- ------CADTOR128,05
NP I PoOCapri Ener RG17.10. 15:22:411,871,891,88-2,4788 083GBPLSE1,93
NP I PoOCdn Natural Rsc- ------CADTOR42,49
NP I PoOCenovus Energy- ------CADTOR23,52
NP I PoOCMB.TECH NV17.10. 15:28:028,108,138,11-2,52163 762EURBRU8,32
NP I PoOCN Coal Energy Depository Receipt16.10. 23:20:00P--27,049,81260USDPNK27,04
NP I PoOCNOOC- ------HKDHKG18,86
NP I PoOCoal Energy17.10. 15:25:383,203,223,2214,181 596 086PLNWSE2,82
NP I PoOConocoPhillips17.10. 15:28:49P86,5687,5287,320,4714 914USDNYQ86,91
NP I PoOCVR Energy17.10. 2:04:00P32,8633,7033,290,00981 761USDNYQ33,29
NP I PoODaldrup & Soehne17.10. 14:07:4315,6015,9515,800,001 881EURGER15,95
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,20
NP I PoODevon Energy17.10. 15:28:29P32,0532,2132,050,0651 224USDNYQ32,03
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.10. 15:22:04P11,8111,9211,910,2511 989USDNYQ11,88
NP I PoODN Oljeselskap- ------NOKOSL13,01
NP I PoOEGPI Firecreek14.10. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy17.10. 14:44:580,000,000,00-11,8624 411 738GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,48
NP I PoOEnbridge CRP-D- ------CADTOR20,70
NP I PoOEnbridge CRP-F- ------CADTOR21,10
NP I PoOEnbridge CRP-H- ------CADTOR22,30
NP I PoOEnbridge Inc- ------CADTOR66,38
NP I PoOEnergy Transfer LP17.10. 15:28:56P16,6516,6816,67-0,0635 081USDNYQ16,68
NP I PoOENI- ------EURMIL14,77
NP I PoOEnsign Ergy Svcs- ------CADTOR2,41
NP I PoOEnterprise Prodt Units17.10. 15:28:22P30,2230,3930,310,2016 829USDNYQ30,25
NP I PoOEnviTec Biogas17.10. 15:05:2918,5018,6018,65-2,61549EURGER19,15
NP I PoOEOG Resources17.10. 15:28:30P105,85106,68106,63-0,586 835USDNYQ107,25
NP I PoOEQT17.10. 15:28:51P53,4954,0553,911,2622 104USDNYQ53,24
NP I PoOEquinor ASA- ------NOKOSL235,90
NP I PoOEsso S A F17.10. 15:23:2493,1593,3593,15-0,054 166EURPAR93,20
NP I PoOEuropa Oil & Gas17.10. 15:19:170,010,010,01-7,1015 888 275GBPLSE,02
NP I PoOExmar NV Ord Shs17.10. 14:57:5510,0210,2410,02-0,792 583EURBRU10,10
NP I PoOExxon Mobil17.10. 15:28:39P111,40111,68111,670,9374 224USDNYQ110,64
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,43
NP I PoOFreehold Royalty- ------CADTOR13,61
NP I PoOFugro Br Rg17.10. 15:15:468,728,738,73-0,96479 351EURAEX8,82
NP I PoOGalp Energia17.10. 15:29:0415,8215,8315,82-0,57913 249EURLIS15,91
NP I PoOGas Plus SpA- ------EURMIL6,66
NP I PoOGlobal Partners Units17.10. 14:47:47P43,6044,7544,741,94101USDNYQ43,89
NP I PoOGolar LNG17.10. 15:04:32P37,8338,2838,270,18609USDNSQ38,20
NP I PoOGold Oil17.10. 15:11:560,000,000,00-13,14488 799 212GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.10. 23:20:00P--8,08-5,50314 667USDPNK8,08
NP I PoOGulf Altern27.8. 23:20:00P--0,000,0011 927USDPNK,00
NP I PoOGulf Island17.10. 2:00:00P7,057,607,250,0059 753USDNSQ7,25
NP I PoOGulf Keystone Pt Rg17.10. 15:24:381,781,781,78-2,56754 739GBPLSE1,83
NP I PoOHalliburton17.10. 15:28:28P21,6321,8021,76-0,2780 161USDNYQ21,82
NP I PoOHarbour Ener Rg17.10. 15:25:521,931,931,93-1,392 000 318GBPLSE1,96
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,66
NP I PoOHelix Energy Sol17.10. 15:28:57P6,166,356,24-0,329 207USDNYQ6,26
NP I PoOHell Petrol17.10. 15:26:477,897,907,90-0,13194 560EURATH7,91
NP I PoOHelmerich17.10. 15:26:59P22,8023,3623,11-0,04842USDNYQ23,12
NP I PoOHunting17.10. 15:19:493,123,133,12-3,71295 569GBPLSE3,24
NP I PoOChariot Oil17.10. 14:46:390,020,020,02-0,361 448 833GBPLSE,02
NP I PoOChevron17.10. 15:28:44P152,05152,81152,750,6941 707USDNYQ151,71
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,09
NP I PoOImperial Oil Ltd- ------CADTOR119,06
NP I PoOInpex Hldg Unsp ADR17.10. 14:05:00P--17,710,5463 740USDPNK17,61
NP I PoOIofina17.10. 15:18:230,240,260,25-0,10117 867GBPLSE,25
NP I PoOKeyera- ------CADTOR42,80
NP I PoOKinder Morgan17.10. 15:24:00P27,0527,3927,06-0,559 779USDNYQ27,21
NP I PoOLaramide- ------CADTOR,67
NP I PoOLundinPetroleum17.10. 15:27:254,374,394,39-2,53166 168SEKSTO4,50
NP I PoOMarathon17.10. 15:19:23P180,24182,88181,07-0,04896USDNYQ181,15
NP I PoOMaurel Prom17.10. 15:23:454,484,504,49-3,15120 271EURPAR4,64
NP I PoOMega Uranium- ------CADTOR,44
NP I PoOMesa Royalty Tr17.10. 2:04:00P4,955,375,080,001 347USDNYQ5,08
NP I PoOMOL Magyar Olaj Depository Receipt16.10. 23:20:00P--4,09-0,3711 084USDPNK4,09
NP I PoOMOL-A Rg17.10. 11:03:00170,00174,50174,00-0,40110CZKPSE-KOBOS174,70
NP I PoOMPLX LP, Unit, New York Stock Exchange17.10. 15:16:48P48,3549,4948,42-0,232 309USDNYQ48,53
NP I PoOMurphy Oil17.10. 15:05:07P26,8427,4627,01-0,84455USDNYQ27,24
NP I PoOMV Oil Units17.10. 12:42:11P5,305,815,460,001USDNYQ5,46
NP I PoONeste Oil17.10. 14:33:1116,3416,3616,35-2,04345 891EURHEL16,69
NP I PoONeste Oil Depository Receipt17.10. 15:17:55P--9,750,6516 779USDPNK9,69
NP I PoONewpark Resource17.10. 15:21:32P11,3111,5811,802,521 239USDNYQ11,51
NP I PoONorsk Hydro ASA- ------NOKOSL69,94
NP I PoONorsk Hydro ASA Depository Receipt17.10. 14:02:08P--6,950,001USDPNK6,95
NP I PoONorth Europe Oil17.10. 2:04:00P5,305,505,320,0060 627USDNYQ5,32
NP I PoONorwegian Energy- ------NOKOSL426,00
NP I PoONth Amer Constr Rg- ------CADTOR20,28
NP I PoONuVista Energy- ------CADTOR15,79
NP I PoOObsidian Energy Rg- ------CADTOR8,14
NP I PoOOccidental17.10. 15:27:47P41,0041,1241,02-0,05182 865USDNYQ41,04
NP I PoOOceaneering Intl17.10. 15:06:05P22,5022,7322,570,093 301USDNYQ22,55
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl17.10. 2:04:00P5,786,055,950,00516 396USDNYQ5,95
NP I PoOOMV17.10. 12:09:311 056,501 069,501 068,501,5720CZKPSE-KOBOS1 052,00
NP I PoOOMV Depository Receipt16.10. 23:20:00P--12,56-0,327 577USDPNK12,56
NP I PoOONICO17.10. 15:00:0011,4012,4012,408,778PLNWSE11,40
NP I PoOPaladin Rsc- ------AUDASX9,87
NP I PoOPanoro- ------NOKOSL21,40
NP I PoOPantheon17.10. 15:24:500,270,270,27-3,243 907 005GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR21,95
NP I PoOPatterson UTI17.10. 15:28:00P5,505,615,57-0,895 570USDNSQ5,62
NP I PoOPermian Basin Units17.10. 13:08:47P17,0617,3917,170,00101USDNYQ17,17
NP I PoOPetrel Resources16.10. 14:42:150,010,010,010,00300 000GBPLSE,01
NP I PoOPetro Matad17.10. 15:23:220,010,010,01-3,989 633 207GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,43
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,88
NP I PoOPeyto- ------CADTOR18,89
NP I PoOPhillips 6617.10. 15:26:06P128,55129,84128,750,30594USDNYQ128,36
NP I PoOPilgrim Petroleu9.10. 23:20:00P--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,15
NP I PoOPKN ORLEN17.10. 15:29:04504,30509,30509,60-0,23122CZKPSE-KOBOS510,80
NP I PoOPrecision Dril Rg- ------CADTOR75,98
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR4,32
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources17.10. 14:51:50P35,4336,3235,970,762 712USDNYQ35,70
NP I PoORegal Petroleum17.10. 12:42:070,170,190,17-0,824 064GBPLSE,18
NP I PoOReliance Indu Depository Receipt17.10. 15:26:4864,2064,4064,301,4261 071USDLIB63,40
NP I PoORepsol YPF- ------EURMCE14,31
NP I PoORepsol YPF Depository Receipt16.10. 23:20:00P--16,64-1,65189 102USDPNK16,64
NP I PoORex Stores17.10. 2:04:00P31,1832,3832,330,00181 468USDNYQ32,33
NP I PoORl Dutch Shell Rg15.10. 15:49:03751,00759,50762,400,000CZKPSE-KOBOS762,40
NP I PoORockhopper Expl17.10. 15:09:130,750,760,76-0,991 848 268GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.10. 15:06:25P4,274,414,360,69752USDNYQ4,33
NP I PoOSabine Royalty Units17.10. 14:29:31P66,8467,6567,09-0,1130USDNYQ67,17
NP I PoOSan Juan Basin Units17.10. 2:04:00P5,505,635,570,00307 850USDNYQ5,57
NP I PoOSBM Offshore17.10. 15:23:3921,1821,2221,22-1,21170 607EURAEX21,48
NP I PoOSBO AG17.10. 15:20:3026,3526,4526,40-0,3845 042EURVIE26,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,72
NP I PoOSerica Energy17.10. 15:24:021,771,771,77-1,56944 979GBPLSE1,80
NP I PoOSchlumberger17.10. 15:28:59P32,8033,4033,030,33140 964USDNYQ32,92
NP I PoOSkotan17.10. 15:21:060,880,880,88-1,1229 696PLNWSE,89
NP I PoOSM Energy17.10. 15:26:18P21,3521,7421,73-0,289 883USDNYQ21,79
NP I PoOSoco Intl17.10. 15:19:420,190,200,200,00347 367GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL46,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.10. 15:27:280,420,420,422,44927 639GBPLSE,41
NP I PoOSubsea 7 Depository Receipt17.10. 15:20:16P--18,97-0,8927 651USDPNK19,14
NP I PoOSubsea 7 SA- ------NOKOSL194,60
NP I PoOSuncor Energy- ------CADTOR54,20
NP I PoOTarga Resources17.10. 15:28:10P144,40146,30146,27-0,02217USDNYQ146,30
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,12
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,46
NP I PoOTC Energy Rg- ------CADTOR72,33
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,46
NP I PoOTetra Tech17.10. 15:25:44P6,857,057,03-0,7119 901USDNYQ7,08
NP I PoOTGS Nopec Geo- ------NOKOSL77,15
NP I PoOTotal SA17.10. 15:28:4552,4952,5152,50-0,131 287 765EURPAR52,57
NP I PoOTransocean17.10. 15:23:35P3,223,243,230,00165 800USDNYQ3,23
NP I PoOTrican Well Svc- ------CADTOR5,53
NP I PoOTullow Oil17.10. 15:26:550,100,100,10-1,662 196 466GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,41
NP I PoOValero Energy17.10. 15:24:56P156,02157,80157,200,522 858USDNYQ156,39
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,65
NP I PoOVERBIO17.10. 15:27:4813,1513,2113,16-1,42166 168EURGER13,35
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,22
NP I PoOVOC Energy Units17.10. 14:17:26P2,903,022,980,3440USDNYQ2,97
NP I PoOW&T Offshore17.10. 15:15:35P2,142,172,171,4012 451USDNYQ2,14
NP I PoOWilliams Cos17.10. 15:28:30P62,1463,5862,990,742 571USDNYQ62,53
NP I PoOWoodside Petrole Rg- ------AUDASX22,70
NP I PoOWorld Fuel Svc17.10. 2:04:00P24,0124,9324,830,00470 790USDNYQ24,83
NP I PoOYanzhou Coal- ------HKDHKG10,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat17.10. 15:34:294 582,28-1,994 675,2116.10.2025
Zdroj: BCPP