Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1176-2,49
KB0,51
PKN126,98127,1-0,42
Msft1,46
Nokia8,7928,858-0,96
IBM0,78
Mercedes-Benz Group AG51,1851,15-1,65
PFE-0,76
21.04.2026 23:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.04.2026 17:50:00
SBO AG (SBOE.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
35,55 0,85 0,30 853 051
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SBO AG - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,57
NP I PoOAker- ------NOKOSL1 044,00
NP I PoOAker Kvaerner- ------NOKOSL14,14
NP I PoOAkita Drilling- ------CADTOR3,40
NP I PoOAlliance Rsc21.4. 23:20:00A--24,790,81458 779USDNSQ24,59
NP I PoOAltaGas- ------CADTOR49,24
NP I PoOAminex21.4. 16:55:090,020,020,02-0,962 729 357GBPLSE,02
NP I PoOARC Resources- ------CADTOR25,12
NP I PoOBogdanka21.4. 18:01:3223,8524,0024,000,00246 630PLNWSE24,00
NP I PoOBorders and Sou21.4. 17:35:120,100,100,100,21316 010GBPLSE,10
NP I PoOBP21.4. 17:35:145,635,645,631,1717 876 073GBPLSE5,57
NP I PoOBP Preferred Stock21.4. 14:10:271,451,471,42-0,80159GBPLSE1,46
NP I PoOBP Preferred Stock20.4. 12:57:041,601,621,640,004 668GBPLSE1,61
NP I PoOCabot Oil21.4. 23:24:20A--31,891,375 772 802USDNYQ31,42
NP I PoOCadogan Petrol21.4. 16:00:310,040,050,04-7,78120 482GBPLSE,05
NP I PoOCameco- ------CADTOR168,71
NP I PoOCapri Ener RG21.4. 17:35:163,083,103,094,39228 423GBPLSE2,96
NP I PoOCdn Natural Rsc- ------CADTOR59,03
NP I PoOCenovus Energy- ------CADTOR34,02
NP I PoOCMB.TECH NV21.4. 17:35:0811,0011,6011,26-1,05171 982EURBRU11,38
NP I PoOCNOOC- ------HKDHKG26,98
NP I PoOCoal Energy21.4. 18:01:332,452,462,470,6533 017PLNWSE2,45
NP I PoOConocoPhillips21.4. 23:29:01A--120,123,278 036 461USDNYQ116,45
NP I PoOCVR Energy21.4. 22:15:00A--31,223,45979 527USDNYQ30,18
NP I PoODaldrup & Soehne21.4. 17:35:2323,8024,4024,305,652 811EURGER23,00
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL329,80
NP I PoODevon Energy21.4. 23:29:31A--45,411,4711 067 707USDNYQ44,94
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.4. 23:28:41A--17,99-3,593 083 655USDNYQ18,66
NP I PoODN Oljeselskap- ------NOKOSL18,21
NP I PoOEcora Royalties Plc21.4. 17:35:171,391,391,39-0,86440 228GBPLSE1,40
NP I PoOEGPI Firecreek21.4. 23:20:00A--0,000,001 300 000USDPNK,00
NP I PoOEmpyrean Energy21.4. 16:28:020,000,000,00-13,9334 374 782GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR71,32
NP I PoOEnergy Transfer LP21.4. 23:29:04A--18,980,269 465 634USDNYQ18,91
NP I PoOENI- ------EURMIL22,31
NP I PoOEnterprise Prodt Units21.4. 23:24:56A--37,440,812 476 433USDNYQ36,91
NP I PoOEnviTec Biogas21.4. 17:35:1824,5024,8024,500,002 035EURGER24,50
NP I PoOEOG Resources21.4. 23:27:43A--131,502,533 474 918USDNYQ129,16
NP I PoOEQT21.4. 23:29:07A--56,89-0,048 776 351USDNYQ57,00
NP I PoOEquinor ASA- ------NOKOSL336,10
NP I PoOEuropa Oil & Gas21.4. 17:30:270,020,020,020,305 576 449GBPLSE,02
NP I PoOExmar NV Ord Shs21.4. 17:09:4910,6511,2010,752,871 112EURBRU10,45
NP I PoOExxon Mobil21.4. 23:30:01A--148,500,4617 424 117USDNYQ147,68
NP I PoOFalcon Oil&Gas- ------CADCVE,31
NP I PoOFreehold Royalty- ------CADTOR16,78
NP I PoOFugro Br Rg21.4. 17:35:1810,50-10,50-1,22251 899EURAEX10,63
NP I PoOGalp Energia21.4. 17:36:1718,7519,1519,131,192 407 766EURLIS18,91
NP I PoOGas Plus SpA- ------EURMIL6,12
NP I PoOGlobal Partners Units21.4. 22:15:00A--46,021,1915 664USDNYQ45,48
NP I PoOGolar LNG21.4. 23:20:00A--52,830,55694 228USDNSQ52,54
NP I PoOGold Oil21.4. 17:28:290,000,000,000,00152 524 428GBPLSE,00
NP I PoOGreen Thumb Inds Rg21.4. 23:20:00A--7,200,43481 535USDPNK7,17
NP I PoOGulf Keystone Pt Rg21.4. 17:35:011,841,841,84-0,43419 543GBPLSE1,85
NP I PoOHalliburton21.4. 23:28:16A--38,224,0120 592 717USDNYQ36,68
NP I PoOHarbour Ener Rg21.4. 17:35:292,772,772,771,623 045 646GBPLSE2,72
NP I PoOHargreaves Serv21.4. 17:35:237,968,007,98-0,2528 885GBPLSE8,00
NP I PoOHelix Energy Sol21.4. 23:15:34A--9,542,741 855 135USDNYQ9,13
NP I PoOHell Petrol21.4. 16:25:009,549,549,541,87251 410EURATH9,37
NP I PoOHelmerich21.4. 23:20:36A--35,535,821 660 435USDNYQ33,67
NP I PoOHunting21.4. 17:35:274,824,834,823,21712 060GBPLSE4,67
NP I PoOChariot Oil21.4. 17:35:280,020,020,022,587 704 719GBPLSE,02
NP I PoOChevron21.4. 23:28:22A--185,951,499 784 505USDNYQ183,25
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,54
NP I PoOImperial Oil Ltd- ------CADTOR167,54
NP I PoOInpex Hldg Unsp ADR21.4. 23:20:00A--24,410,0874 750USDPNK24,39
NP I PoOIofina21.4. 17:28:330,310,310,31-1,11387 175GBPLSE,31
NP I PoOKinder Morgan21.4. 23:26:06A--31,68-1,169 961 967USDNYQ31,94
NP I PoOLaramide- ------CADTOR,80
NP I PoOLundinPetroleum21.4. 18:00:008,078,108,1010,503 544 217SEKSTO7,33
NP I PoOMarathon21.4. 23:26:06A--220,962,911 464 626USDNYQ214,12
NP I PoOMaurel Prom21.4. 17:35:069,089,129,12-0,55221 663EURPAR9,17
NP I PoOMega Uranium- ------CADTOR,76
NP I PoOMesa Royalty Tr21.4. 22:15:00A--4,81-1,036 026USDNYQ4,86
NP I PoOMOL Magyar Olaj Depository Receipt21.4. 23:20:00A--6,50-1,2236 730USDPNK6,58
NP I PoOMOL-A Rg21.4. 12:21:32--269,80-7,1695CZKPSE-KOBOS269,80
NP I PoOMPLX LP, Unit, New York Stock Exchange21.4. 23:23:27A--55,38-0,402 744 587USDNYQ55,69
NP I PoOMurphy Oil21.4. 23:25:08A--37,102,591 675 405USDNYQ37,10
NP I PoOMV Oil Units21.4. 23:29:00A--2,613,08216 477USDNYQ2,60
NP I PoONeste Oil21.4. 17:00:0024,7624,7924,952,591 281 574EURHEL24,32
NP I PoONeste Oil Depository Receipt21.4. 23:20:00A--14,541,2554 443USDPNK14,36
NP I PoONewpark Resource21.4. 22:15:00A--14,30-0,14529 999USDNYQ14,32
NP I PoONorsk Hydro ASA- ------NOKOSL104,30
NP I PoONorsk Hydro ASA Depository Receipt21.4. 23:20:00A--11,24-0,62135 392USDPNK11,31
NP I PoONorth Atlantic Energies21.4. 17:35:2452,5055,0054,302,948 786EURPAR52,75
NP I PoONorth Europe Oil21.4. 22:15:00A--8,013,7655 086USDNYQ7,72
NP I PoONorwegian Energy- ------NOKOSL528,00
NP I PoOObsidian Energy Rg- ------CADTOR14,39
NP I PoOOccidental21.4. 23:29:23A--59,143,4015 227 270USDNYQ54,48
NP I PoOOceaneering Intl21.4. 23:27:17A--38,191,941 182 996USDNYQ37,10
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,00-8,200,00120USDLIB8,00
NP I PoOOil States Intl21.4. 22:15:00A--10,304,25833 786USDNYQ9,88
NP I PoOOMV17.4. 15:09:40--1 376,500,000CZKPSE-KOBOS1 376,50
NP I PoOOMV Depository Receipt21.4. 23:20:00A--17,010,2827 201USDPNK16,96
NP I PoOONICO21.4. 18:00:5513,3014,2013,50-0,74200PLNWSE13,60
NP I PoOPaladin Rsc- ------AUDASX13,75
NP I PoOPanoro- ------NOKOSL30,30
NP I PoOPantheon21.4. 17:35:010,110,110,114,535 183 338GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR26,79
NP I PoOPatterson UTI21.4. 23:28:45A--10,568,0911 663 570USDNSQ9,77
NP I PoOPermian Basin Units21.4. 22:15:00A--21,87-0,5086 546USDNYQ21,98
NP I PoOPetrel Resources21.4. 16:19:570,010,010,01-17,97105GBPLSE,01
NP I PoOPetro Matad21.4. 17:35:160,010,010,013,85811 736GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,34
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR24,02
NP I PoOPhillips 6621.4. 23:14:04A--158,512,331 807 003USDNYQ155,75
NP I PoOPilgrim Petroleu20.3. 22:20:00A--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN21.4. 10:51:44--727,800,413CZKPSE-KOBOS727,80
NP I PoOPrecision Dril Rg- ------CADTOR113,37
NP I PoOQFin Holdings, Inc.- ------CADTOR5,41
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources21.4. 23:10:55A--42,221,293 956 080USDNYQ41,14
NP I PoORegal Petroleum21.4. 10:17:190,140,140,1512,6623 921GBPLSE,14
NP I PoOReliance Indu Depository Receipt21.4. 17:35:2557,0070,0058,00-2,0396 255USDLIB59,20
NP I PoORepsol YPF- ------EURMCE20,15
NP I PoORepsol YPF Depository Receipt21.4. 23:20:00A--24,442,56129 306USDPNK23,83
NP I PoORex Stores21.4. 23:28:48A--44,952,84175 611USDNYQ43,71
NP I PoORl Dutch Shell Rg20.4. 16:38:41--938,000,000CZKPSE-KOBOS938,00
NP I PoORockhopper Expl21.4. 17:35:250,860,870,872,982 610 226GBPLSE,84
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum21.4. 17:17:460,020,020,020,00140 357GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC21.4. 22:15:00A--7,336,233 217 167USDNYQ6,90
NP I PoOSabine Royalty Units21.4. 23:28:46A--74,691,2923 990USDNYQ73,74
NP I PoOSan Juan Basin Units21.4. 22:15:00A--4,550,22148 385USDNYQ4,54
NP I PoOSBM Offshore21.4. 17:35:1634,0034,9034,60-0,23429 524EURAEX34,68
NP I PoOSBO AG21.4. 17:50:0035,5535,6535,550,8524 009EURVIE35,25
NP I PoOSerica Energy21.4. 17:35:152,602,602,602,611 489 027GBPLSE2,53
NP I PoOSchlumberger21.4. 23:28:22A--53,201,0913 587 840USDNYQ52,20
NP I PoOSkotan21.4. 18:01:330,660,670,67-3,2046 474PLNWSE,69
NP I PoOSM Energy21.4. 23:28:17A--28,054,274 046 027USDNYQ26,93
NP I PoOSoco Intl21.4. 17:35:200,270,280,280,00424 596GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL65,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy21.4. 17:35:120,780,780,782,09767 949GBPLSE,76
NP I PoOSubsea 7 Depository Receipt21.4. 23:20:00A--31,33-0,5434 245USDPNK31,50
NP I PoOSubsea 7 SA- ------NOKOSL293,20
NP I PoOSuncor Energy- ------CADTOR84,11
NP I PoOTarga Resources21.4. 22:15:00A--232,650,491 409 148USDNYQ231,51
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE34,36
NP I PoOTetra Tech21.4. 22:15:00A--8,95-0,221 358 519USDNYQ8,97
NP I PoOTGS Nopec Geo- ------NOKOSL137,80
NP I PoOTotal SA21.4. 17:35:2374,5075,1575,030,833 477 087EURPAR74,41
NP I PoOTransocean21.4. 23:29:01A--6,032,7227 833 704USDNYQ5,89
NP I PoOTrican Well Svc- ------CADTOR6,35
NP I PoOTullow Oil21.4. 17:35:090,120,120,12-3,0116 860 061GBPLSE,12
NP I PoOValero Energy21.4. 23:29:50A--233,263,142 618 630USDNYQ226,28
NP I PoOVERBIO21.4. 17:35:2737,1037,1037,102,04189 441EURGER36,36
NP I PoOVOC Energy Units21.4. 23:07:22A--3,504,48195 495USDNYQ3,35
NP I PoOW&T Offshore21.4. 23:29:49A--3,168,727 599 962USDNYQ2,98
NP I PoOWilliams Cos21.4. 23:26:06A--70,60-0,685 256 899USDNYQ70,91
NP I PoOWoodside Petrole Rg- ------AUDASX31,77
NP I PoOWorld Fuel Svc21.4. 22:15:00A--23,670,25550 579USDNYQ23,61
NP I PoOYanzhou Coal- ------HKDHKG14,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat21.4. 17:50:015 852,36-0,245 866,3320.04.2026
Zdroj: BCPP