Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,20
KB0,49
PKN98,7498,881,43
Msft451,11451,16-0,74
Nokia5,55,504-1,33
IBM296296,21,63
Mercedes-Benz Group AG57,7857,791,65
PFE25,4725,48-0,14
21.01.2026 17:01:01
Indexy online
AD Index online
select
AD Index online
 

  • 21.01.2026 16:59:41
SBO AG (SBOE.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,30 -0,32 -0,10 1 640 284
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SBO AG - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL819,00
NP I PoOAker Kvaerner- ------NOKOSL11,68
NP I PoOAkita Drilling- ------CADTOR2,04
NP I PoOAlliance Rsc21.1. 16:58:5124,9024,9524,931,5375 101USDNSQ24,55
NP I PoOAltaGas- ------CADTOR41,58
NP I PoOAminex21.1. 16:59:140,020,020,021,986 911 933GBPLSE,02
NP I PoOARC Resources- ------CADTOR24,46
NP I PoOBogdanka21.1. 17:00:0119,7219,8619,80-1,4940 154PLNWSE20,10
NP I PoOBorders and Sou21.1. 16:56:240,090,090,09-4,37969 322GBPLSE,09
NP I PoOBP21.1. 17:00:434,444,444,441,5013 023 672GBPLSE4,38
NP I PoOBP Preferred Stock20.1. 10:52:031,481,551,50-1,253GBPLSE1,52
NP I PoOBP Preferred Stock21.1. 13:38:131,611,671,620,00371GBPLSE1,64
NP I PoOCabot Oil21.1. 16:59:3526,8026,8126,812,231 226 624USDNYQ26,22
NP I PoOCadogan Petrol21.1. 11:44:260,040,050,040,0024 863GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR160,33
NP I PoOCapri Ener RG21.1. 16:54:112,192,242,20-1,7230 550GBPLSE2,24
NP I PoOCdn Natural Rsc- ------CADTOR47,62
NP I PoOCenovus Energy- ------CADTOR24,46
NP I PoOCMB.TECH NV21.1. 16:57:219,919,939,931,43282 788EURBRU9,79
NP I PoOCNOOC- ------HKDHKG21,80
NP I PoOCoal Energy21.1. 17:00:012,902,952,951,7254 968PLNWSE2,90
NP I PoOConocoPhillips21.1. 16:59:4397,2697,3097,301,862 181 113USDNYQ95,52
NP I PoOCVR Energy21.1. 16:59:5724,4624,5024,557,44199 357USDNYQ22,85
NP I PoODaldrup & Soehne21.1. 16:58:3319,3519,5519,553,9913 479EURGER18,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL276,90
NP I PoODevon Energy21.1. 16:59:4537,8937,8937,904,422 059 177USDNYQ36,29
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.1. 17:00:3713,3013,3113,30-0,15272 866USDNYQ13,32
NP I PoODN Oljeselskap- ------NOKOSL16,21
NP I PoOEcora Royalties Plc21.1. 16:56:141,401,411,401,471 154 885GBPLSE1,38
NP I PoOEGPI Firecreek16.1. 23:20:00--0,000,0010 001USDPNK,00
NP I PoOEmpyrean Energy21.1. 16:44:290,000,000,004,6535 248 719GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR65,18
NP I PoOEnergy Transfer LP21.1. 17:00:0217,6317,6417,641,155 449 881USDNYQ17,44
NP I PoOENI- ------EURMIL16,38
NP I PoOEnterprise Prodt Units21.1. 16:59:4432,9032,9132,910,47884 421USDNYQ32,75
NP I PoOEnviTec Biogas21.1. 15:26:4717,8018,3517,853,18103EURGER17,60
NP I PoOEOG Resources21.1. 16:59:44108,49108,58108,532,18804 277USDNYQ106,21
NP I PoOEQT21.1. 16:59:4054,2854,3054,315,496 030 760USDNYQ51,48
NP I PoOEquinor ASA- ------NOKOSL251,10
NP I PoOEuropa Oil & Gas21.1. 16:54:020,020,020,02-4,73803 050GBPLSE,02
NP I PoOExmar NV Ord Shs21.1. 13:34:249,849,949,910,30796EURBRU9,88
NP I PoOExxon Mobil21.1. 16:59:44132,96132,99132,991,943 855 618USDNYQ130,46
NP I PoOFalcon Oil&Gas- ------CADCVE,25
NP I PoOFreehold Royalty- ------CADTOR15,61
NP I PoOFugro Br Rg21.1. 16:59:379,389,399,392,18207 869EURAEX9,19
NP I PoOGalp Energia21.1. 16:59:2316,0816,0916,080,03821 756EURLIS16,07
NP I PoOGas Plus SpA- ------EURMIL6,90
NP I PoOGlobal Partners Units21.1. 16:52:5544,2545,4745,412,081 704USDNYQ44,48
NP I PoOGolar LNG21.1. 17:00:4739,9239,9639,942,81275 865USDNSQ38,85
NP I PoOGold Oil21.1. 16:49:090,000,000,006,9119 043 577GBPLSE,00
NP I PoOGreen Thumb Inds Rg21.1. 16:57:42--7,931,5187 585USDPNK7,81
NP I PoOGulf Island17.1. 2:00:00--12,000,0094 280USDNSQ12,00
NP I PoOGulf Keystone Pt Rg21.1. 16:57:591,851,861,850,66302 949GBPLSE1,84
NP I PoOHalliburton21.1. 16:59:4433,1833,1933,193,527 093 947USDNYQ32,06
NP I PoOHarbour Ener Rg21.1. 17:00:172,202,202,202,041 906 041GBPLSE2,16
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,66
NP I PoOHelix Energy Sol21.1. 17:00:277,427,437,435,32228 679USDNYQ7,05
NP I PoOHell Petrol21.1. 16:25:018,728,738,732,77322 230EURATH8,49
NP I PoOHelmerich21.1. 17:00:5333,1133,1433,133,58258 183USDNYQ31,98
NP I PoOHunting21.1. 16:59:544,364,374,361,75282 986GBPLSE4,29
NP I PoOChariot Oil21.1. 16:52:200,010,020,01-9,131 778 165GBPLSE,02
NP I PoOChevron21.1. 16:59:44167,38167,42167,411,282 908 989USDNYQ165,30
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,92
NP I PoOImperial Oil Ltd- ------CADTOR134,69
NP I PoOInpex Hldg Unsp ADR21.1. 16:58:50--20,292,2720 006USDPNK19,84
NP I PoOIofina21.1. 16:21:590,270,290,297,558 349GBPLSE,28
NP I PoOJohn Wood Group21.1. 16:58:040,260,270,260,861 990 675GBPLSE,26
NP I PoOKinder Morgan21.1. 17:00:5228,4328,4428,441,702 669 528USDNYQ27,96
NP I PoOLaramide- ------CADTOR,70
NP I PoOLundinPetroleum21.1. 17:00:134,844,894,83-1,47431 210SEKSTO4,91
NP I PoOMarathon21.1. 16:59:57179,47179,83179,712,76296 982USDNYQ174,88
NP I PoOMaurel Prom21.1. 16:59:466,196,216,201,47132 125EURPAR6,11
NP I PoOMesa Royalty Tr21.1. 16:17:344,214,354,28-1,54924USDNYQ4,35
NP I PoOMOL Magyar Olaj Depository Receipt21.1. 16:41:05--5,502,232 896USDPNK5,38
NP I PoOMOL-A Rg19.1. 11:52:19--224,200,000CZKPSE-KOBOS224,20
NP I PoOMPLX LP, Unit, New York Stock Exchange21.1. 16:59:3755,8955,9355,910,67250 792USDNYQ55,54
NP I PoOMurphy Oil21.1. 16:59:4431,6031,6331,613,98713 460USDNYQ30,40
NP I PoOMV Oil Units21.1. 17:00:001,641,661,660,6091 694USDNYQ1,65
NP I PoONeste Oil21.1. 16:05:5220,3220,3320,332,47893 988EURHEL19,84
NP I PoONeste Oil Depository Receipt21.1. 16:58:10--11,871,845 189USDPNK11,66
NP I PoONewpark Resource21.1. 16:57:2813,6913,7113,702,0964 587USDNYQ13,42
NP I PoONorsk Hydro ASA- ------NOKOSL82,52
NP I PoONorsk Hydro ASA Depository Receipt21.1. 16:54:59--8,553,0132 532USDPNK8,30
NP I PoONorth Atlantic Energies21.1. 16:47:3745,2645,3045,341,434 365EURPAR44,70
NP I PoONorth Europe Oil21.1. 16:51:558,909,008,952,7635 436USDNYQ8,71
NP I PoONorwegian Energy- ------NOKOSL438,00
NP I PoONuVista Energy- ------CADTOR18,28
NP I PoOObsidian Energy Rg- ------CADTOR8,86
NP I PoOOccidental21.1. 16:59:4643,4943,5043,492,962 767 207USDNYQ42,24
NP I PoOOceaneering Intl21.1. 16:59:5428,4628,5228,496,58195 336USDNYQ26,73
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,10-8,000,005 955USDLIB8,00
NP I PoOOil States Intl21.1. 16:59:478,418,428,434,53172 184USDNYQ8,06
NP I PoOOMV20.1. 10:50:47--1 180,000,000CZKPSE-KOBOS1 180,00
NP I PoOOMV Depository Receipt21.1. 16:25:31--14,321,971 457USDPNK14,04
NP I PoOONICO21.1. 11:00:0016,0016,5016,500,002PLNWSE16,50
NP I PoOPaladin Rsc- ------AUDASX11,64
NP I PoOPantheon21.1. 16:59:580,070,070,071,5532 848 221GBPLSE,07
NP I PoOPatterson UTI21.1. 16:59:457,407,417,414,513 853 484USDNSQ7,09
NP I PoOPermian Basin Units21.1. 16:49:3718,8019,2219,011,3319 863USDNYQ18,76
NP I PoOPetrel Resources21.1. 15:20:530,010,010,0128,57327 392GBPLSE,01
NP I PoOPetro Matad21.1. 16:55:130,010,010,014,404 131 954GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,21
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,06
NP I PoOPeyto- ------CADTOR23,59
NP I PoOPhillips 6621.1. 16:59:06142,43142,61142,522,92382 819USDNYQ138,47
NP I PoOPilgrim Petroleu31.12. 23:20:00--0,000,0095 407USDPNK,00
NP I PoOPKN ORLEN21.1. 16:05:51--564,701,8635CZKPSE-KOBOS564,70
NP I PoOPrecision Dril Rg- ------CADTOR102,22
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR5,09
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources21.1. 16:59:4336,2836,3236,303,98854 364USDNYQ34,91
NP I PoORegal Petroleum21.1. 15:26:110,160,170,16-0,4822 591GBPLSE,16
NP I PoOReliance Indu Depository Receipt21.1. 16:58:1860,9061,0060,900,3355 207USDLIB60,70
NP I PoORepsol YPF- ------EURMCE15,71
NP I PoORepsol YPF Depository Receipt21.1. 17:00:34--18,783,1356 483USDPNK18,21
NP I PoORex Stores21.1. 16:57:1734,4934,8034,743,6112 712USDNYQ33,53
NP I PoORl Dutch Shell Rg21.1. 15:33:04--796,000,007CZKPSE-KOBOS796,00
NP I PoORockhopper Expl21.1. 16:58:220,740,750,758,126 831 802GBPLSE,69
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum21.1. 15:49:580,030,030,036,67151 969GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC21.1. 16:59:346,346,356,354,36322 248USDNYQ6,08
NP I PoOSabine Royalty Units21.1. 16:44:1868,1169,7668,751,049 904USDNYQ68,04
NP I PoOSan Juan Basin Units21.1. 16:57:575,935,965,942,5938 120USDNYQ5,79
NP I PoOSBM Offshore21.1. 16:59:1529,7029,7429,741,29204 743EURAEX29,36
NP I PoOSBO AG21.1. 16:59:4131,2031,3531,30-0,3253 386EURVIE31,40
NP I PoOSerica Energy21.1. 16:59:422,062,072,073,922 210 633GBPLSE1,99
NP I PoOSchlumberger21.1. 16:59:4348,0548,0648,063,466 943 945USDNYQ46,45
NP I PoOSkotan21.1. 17:00:010,770,780,781,3023 445PLNWSE,77
NP I PoOSM Energy21.1. 16:59:4418,8418,8618,853,40906 211USDNYQ18,23
NP I PoOSoco Intl21.1. 16:23:190,210,210,210,0684 139GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL48,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy21.1. 16:57:050,430,440,44-3,12452 978GBPLSE,45
NP I PoOSubsea 7 Depository Receipt21.1. 15:34:03--22,662,59378USDPNK22,09
NP I PoOSubsea 7 SA- ------NOKOSL221,60
NP I PoOSuncor Energy- ------CADTOR68,31
NP I PoOTarga Resources21.1. 16:59:49189,73189,93189,792,55161 741USDNYQ185,07
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,95
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,64
NP I PoOTetra Tech21.1. 16:59:5911,3411,3511,320,71821 616USDNYQ11,24
NP I PoOTGS Nopec Geo- ------NOKOSL96,80
NP I PoOTotal SA21.1. 16:59:3857,6457,6557,651,321 961 234EURPAR56,90
NP I PoOTransocean21.1. 16:59:584,594,604,606,9714 699 017USDNYQ4,30
NP I PoOTrican Well Svc- ------CADTOR6,46
NP I PoOTullow Oil21.1. 16:43:100,070,070,075,294 843 200GBPLSE,07
NP I PoOValero Energy21.1. 16:59:46188,96189,12188,922,28710 923USDNYQ184,73
NP I PoOVERBIO21.1. 17:00:0124,2024,2624,262,3684 241EURGER23,70
NP I PoOVOC Energy Units21.1. 16:57:412,983,003,000,3325 663USDNYQ2,99
NP I PoOW&T Offshore21.1. 17:00:001,861,871,874,78355 266USDNYQ1,78
NP I PoOWilliams Cos21.1. 16:59:3662,3662,3762,371,401 031 602USDNYQ61,51
NP I PoOWoodside Petrole Rg- ------AUDASX23,50
NP I PoOWorld Fuel Svc21.1. 16:59:1026,9126,9426,933,9292 326USDNYQ25,91
NP I PoOYanzhou Coal- ------HKDHKG10,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat21.1. 17:06:475 414,690,825 370,8520.01.2026
Zdroj: BCPP