Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13741375-0,58
KB10101011-1,66
PKN155,74155,80,53
Msft527,95528,10,00
Nokia8,0088,02-2,75
IBM236,5237,50,00
Mercedes-Benz Group AG40,840,81-0,57
PFE30,0130,040,00
22.10.2026 10:27:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.10.2026 10:11:44
SBO AG (SBOE.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,25 0,00 0,00 65 419
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SBO AG - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,71
NP I PoOAker- ------NOKOSL1 198,00
NP I PoOAker Kvaerner- ------NOKOSL13,38
NP I PoOAlliance Rsc22.10. 2:00:00P24,0041,1625,730,00287 873USDNSQ25,73
NP I PoOAltaGas- ------CADTOR56,36
NP I PoOAminex22.10. 9:31:120,020,020,02-4,6817 029GBPLSE,02
NP I PoOAsarian Rg- ------CADTOR,40
NP I PoOBogdanka22.10. 10:22:4825,1025,2025,15-1,3716 476PLNWSE25,50
NP I PoOBorders and Sou22.10. 9:20:400,100,110,10-0,48157 838GBPLSE,10
NP I PoOBP22.10. 10:22:366,246,246,241,071 715 268GBPLSE6,17
NP I PoOBP Preferred Stock20.10. 10:10:441,511,571,51-2,986 000GBPLSE1,54
NP I PoOBP Preferred Stock22.10. 9:15:001,321,401,400,001 558GBPLSE1,36
NP I PoOCadogan Petrol21.10. 11:24:260,040,050,0416,2817 000GBPLSE,04
NP I PoOCameco- ------CADTOR115,22
NP I PoOCapri Ener RG22.10. 9:58:504,244,274,25-0,3138 210GBPLSE4,26
NP I PoOCdn Natural Rsc- ------CADTOR76,20
NP I PoOCenovus Energy- ------CADTOR46,54
NP I PoOCMB.TECH NV22.10. 10:00:2516,1016,1416,16-0,864 844EURBRU16,30
NP I PoOCNOOC- ------HKDHKG23,52
NP I PoOCoal Energy22.10. 10:22:491,761,781,76-1,5621 560PLNWSE1,79
NP I PoOConocoPhillips22.10. 2:04:00P144,50147,79145,670,001 356USDNYQ145,67
NP I PoOCVR Energy22.10. 2:04:00P60,3364,4560,730,0070USDNYQ60,73
NP I PoODaldrup & Soehne22.10. 9:21:4023,7023,9024,000,84219EURGER23,80
NP I PoODenison Mines Corp- ------CADTOR3,27
NP I PoODet Norske- ------NOKOSL383,20
NP I PoODevon Energy22.10. 2:04:00P50,3650,5649,870,003 341USDNYQ49,87
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.10. 2:04:00P23,8024,1024,160,006 701USDNYQ24,16
NP I PoODN Oljeselskap- ------NOKOSL23,54
NP I PoOEcora Royalties Plc22.10. 10:22:241,561,561,56-2,38217 332GBPLSE1,60
NP I PoOEGPI Firecreek20.10. 23:20:00P--0,000,0040 000USDPNK,00
NP I PoOEmpyrean Energy22.10. 9:27:560,000,000,001,827 272 901GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR67,43
NP I PoOEnergy Transfer LP21.10. 22:15:00P19,7020,8120,130,006USDNYQ20,13
NP I PoOENI- ------EURMIL26,40
NP I PoOEnsign Ergy Svcs- ------CADTOR4,26
NP I PoOEnterprise Prodt Units22.10. 2:04:00P35,3739,5036,590,002USDNYQ36,59
NP I PoOEnviTec Biogas22.10. 9:36:5817,0017,3017,100,59600EURGER17,20
NP I PoOEOG Resources22.10. 2:04:00P154,00162,00157,880,001 133USDNYQ157,88
NP I PoOEQT22.10. 2:04:00P54,1054,7854,070,00214USDNYQ54,07
NP I PoOEquinor ASA- ------NOKOSL434,30
NP I PoOEuropa Oil & Gas22.10. 9:00:080,020,020,024,222 659GBPLSE,02
NP I PoOExmar NV Ord Shs22.10. 10:21:4811,2011,4511,20-2,181 723EURBRU11,45
NP I PoOFreehold Royalty- ------CADTOR17,71
NP I PoOFugro Br Rg22.10. 10:20:257,337,357,34-2,0747 765EURAEX7,49
NP I PoOGalp Energia22.10. 10:22:1822,5722,5922,580,36145 485EURLIS22,50
NP I PoOGas Plus SpA- ------EURMIL6,86
NP I PoOGlobal Partners Units22.10. 2:04:00P45,0077,7848,920,0034 626USDNYQ48,92
NP I PoOGolar LNG22.10. 2:00:00P44,7645,8844,990,00955 945USDNSQ44,99
NP I PoOGreen Thumb Inds Rg21.10. 23:20:00P--6,585,96311 420USDPNK6,58
NP I PoOGulf Keystone Pt Rg22.10. 10:22:082,032,042,03-2,95238 505GBPLSE2,10
NP I PoOHalliburton22.10. 2:04:00P33,5034,4633,990,002 461USDNYQ33,99
NP I PoOHarbour Ener Rg22.10. 10:22:582,992,992,991,56196 678GBPLSE2,95
NP I PoOHargreaves Serv22.10. 10:20:438,508,688,590,08413GBPLSE8,58
NP I PoOHarworth Group22.10. 10:13:111,851,901,871,0833 824GBPLSE1,85
NP I PoOHell Petrol22.10. 10:22:4918,5518,5918,55-0,2734 927EURATH18,60
NP I PoOHelmerich22.10. 2:04:00P31,0039,0038,250,000USDNYQ38,25
NP I PoOHornbeck Offshore Services Inc22.10. 2:04:00P5,137,106,700,00403USDNYQ6,70
NP I PoOHunting22.10. 10:11:324,094,124,09-0,1212 991GBPLSE4,10
NP I PoOChariot Oil22.10. 9:48:560,030,030,03-0,87524 548GBPLSE,03
NP I PoOChevron22.10. 2:04:00P229,64230,00226,780,008 258USDNYQ226,78
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,51
NP I PoOImperial Oil Ltd- ------CADTOR190,53
NP I PoOInpex Hldg Unsp ADR21.10. 23:20:00P--23,93-0,5859 675USDPNK23,93
NP I PoOIofina22.10. 10:07:460,490,500,502,0431 117GBPLSE,50
NP I PoOKinder Morgan22.10. 2:04:00P34,5034,8733,970,00740USDNYQ33,97
NP I PoOLaramide- ------CADTOR,46
NP I PoOLundinPetroleum22.10. 10:20:037,968,017,97-0,99128 031SEKSTO8,05
NP I PoOMarathon22.10. 2:04:00P473,30481,54467,980,003 074USDNYQ467,98
NP I PoOMaurel Prom22.10. 10:21:508,218,248,231,1169 888EURPAR8,14
NP I PoOMega Uranium- ------CADTOR,49
NP I PoOMesa Royalty Tr22.10. 2:04:00P0,782,201,950,003 066USDNYQ1,95
NP I PoOMOL Magyar Olaj Depository Receipt21.10. 23:20:00P--7,53-0,5339 530USDPNK7,53
NP I PoOMOL-A Rg13.10. 15:55:17321,40328,40330,000,000CZKPSE-KOBOS330,00
NP I PoOMPLX LP, Unit, New York Stock Exchange22.10. 2:04:00P56,4159,2058,440,001USDNYQ58,44
NP I PoOMurphy Oil22.10. 2:04:00P42,7768,7342,960,001 212USDNYQ42,96
NP I PoONeste Oil22.10. 9:27:4031,3431,3631,350,8089 328EURHEL31,10
NP I PoONeste Oil Depository Receipt21.10. 23:20:00P--17,460,7516 941USDPNK17,46
NP I PoONewpark Resource22.10. 2:04:00P4,4716,9611,090,00410 566USDNYQ11,09
NP I PoONorsk Hydro ASA- ------NOKOSL73,82
NP I PoONorsk Hydro ASA Depository Receipt21.10. 23:20:00P--7,87-0,18321 449USDPNK7,87
NP I PoONorth Atlantic Energies22.10. 10:17:3673,4573,7573,55-0,81433EURPAR74,15
NP I PoONorth Europe Oil22.10. 2:04:00P8,719,008,810,0013 597USDNYQ8,81
NP I PoONorwegian Energy- ------NOKOSL617,00
NP I PoOObsidian Energy Rg- ------CADTOR14,89
NP I PoOOccidental22.10. 2:04:00P63,6063,7062,700,0018 170USDNYQ62,70
NP I PoOOceaneering Intl22.10. 2:04:00P31,0044,5844,090,001USDNYQ44,09
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,20-8,050,001 250USDLIB8,05
NP I PoOOil States Intl22.10. 2:04:00P7,309,998,490,0037USDNYQ8,49
NP I PoOOMV22.10. 9:00:301 799,001 812,001 807,001,573CZKPSE-KOBOS1 779,00
NP I PoOOMV Depository Receipt21.10. 23:20:00P--20,950,8211 255USDPNK20,95
NP I PoOONICO21.10. 11:00:069,5010,009,950,003PLNWSE9,95
NP I PoOPaladin Rsc- ------AUDASX7,40
NP I PoOPantheon22.10. 10:19:400,100,100,10-3,021 013 761GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR34,13
NP I PoOPatterson UTI22.10. 2:00:00P10,2311,9911,680,00733USDNSQ11,68
NP I PoOPermian Basin Units22.10. 2:04:00P13,9353,1433,620,0046 257USDNYQ33,62
NP I PoOPetrel Resources21.10. 14:55:380,010,010,0125,711 197 806GBPLSE,01
NP I PoOPetro Matad22.10. 9:33:590,010,010,01-4,8380 403GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,78
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,34
NP I PoOPeyto- ------CADTOR25,44
NP I PoOPhillips 6622.10. 2:04:00P285,50297,00290,070,00474USDNYQ290,07
NP I PoOPilgrim Petroleu14.10. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOPKN ORLEN21.10. 15:47:45864,90869,90854,800,000CZKPSE-KOBOS854,80
NP I PoOPrecision Dril Rg- ------CADTOR120,68
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources22.10. 2:04:00P39,9643,9642,940,002 355USDNYQ42,94
NP I PoORegal Petroleum22.10. 9:04:020,120,130,12-2,44120GBPLSE,12
NP I PoOReliance Indu Depository Receipt22.10. 10:18:0950,0050,2050,10-2,159 973USDLIB51,20
NP I PoORepsol YPF- ------EURMCE29,36
NP I PoORepsol YPF Depository Receipt21.10. 23:20:00P--33,070,3381 850USDPNK33,07
NP I PoORex Stores22.10. 2:04:00P16,4164,5040,800,00253 918USDNYQ40,80
NP I PoORl Dutch Shell Rg22.10. 9:02:37905,00910,00910,00-4,210CZKPSE-KOBOS950,00
NP I PoORockhopper Expl22.10. 10:09:330,560,570,570,41150 359GBPLSE,56
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,68
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC22.10. 2:04:00P4,408,306,320,00191USDNYQ6,32
NP I PoOSabine Royalty Units22.10. 2:04:00P69,9279,5072,650,000USDNYQ72,65
NP I PoOSan Juan Basin Units22.10. 2:04:00P2,844,753,390,00168 571USDNYQ3,39
NP I PoOSBM Offshore22.10. 10:20:4235,3235,3635,320,1738 333EURAEX35,26
NP I PoOSBO AG22.10. 10:11:4428,9029,2029,250,002 250EURVIE29,25
NP I PoOSerica Energy22.10. 10:15:362,692,702,70-1,03312 565GBPLSE2,72
NP I PoOSchlumberger22.10. 2:04:00P51,0051,3351,100,00903USDNYQ51,10
NP I PoOSkotan22.10. 10:20:090,840,880,873,8013PLNWSE,84
NP I PoOSM Energy22.10. 2:04:00P36,6639,7038,610,00155USDNYQ38,61
NP I PoOSoco Intl21.10. 17:35:070,290,300,290,69321 890GBPLSE,29
NP I PoOSolstad Offshore- ------NOKOSL71,80
NP I PoOSterling Energy22.10. 10:17:380,750,750,750,94211 278GBPLSE,75
NP I PoOSubsea 7 Depository Receipt21.10. 23:20:00P--33,91-3,6411 104USDPNK33,91
NP I PoOSubsea 7 SA- ------NOKOSL318,00
NP I PoOSuncor Energy- ------CADTOR110,87
NP I PoOSunda Ene Rg22.10. 10:06:080,010,020,01-0,34146 348GBPLSE,01
NP I PoOTarga Resources22.10. 2:04:00P272,00298,00295,600,006USDNYQ295,60
NP I PoOTC Energy Rg- ------CADTOR84,31
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,88
NP I PoOTetra Tech22.10. 2:04:00P5,228,565,350,0091USDNYQ5,35
NP I PoOTGS Nopec Geo- ------NOKOSL140,30
NP I PoOTotal SA22.10. 10:22:3681,3181,3281,300,49360 652EURPAR80,90
NP I PoOTransocean22.10. 2:04:00P6,066,086,040,006 186USDNYQ6,04
NP I PoOTrican Well Svc- ------CADTOR6,75
NP I PoOTullow Oil22.10. 10:20:110,110,110,113,265 264 549GBPLSE,11
NP I PoOValero Energy22.10. 2:04:00P442,00449,00436,750,003 585USDNYQ436,75
NP I PoOVERBIO22.10. 10:10:3327,3427,4027,22-1,7324 488EURGER27,70
NP I PoOVOC Energy Units22.10. 2:04:00P3,023,703,560,00103USDNYQ3,56
NP I PoOW&T Offshore22.10. 2:04:00P4,034,073,980,00674USDNYQ3,98
NP I PoOWilliams Cos22.10. 2:04:00P72,0074,0072,800,0021USDNYQ72,80
NP I PoOWoodside Petrole Rg- ------AUDASX33,96
NP I PoOWorld Fuel Svc22.10. 2:04:00P17,6939,8536,310,001USDNYQ36,31
NP I PoOYanzhou Coal- ------HKDHKG11,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat22.10. 10:28:216 418,20-2,256 565,7021.10.2026
Zdroj: BCPP