Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121712200,66
KB117811790,34
PKN128,5128,52-0,86
Msft416,3416,481,24
Nokia8,4848,492-0,66
IBM247,79248,41,30
Mercedes-Benz Group AG53,6453,66-1,49
PFE27,1627,240,00
16.04.2026 13:35:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.04.2026 13:27:30
SBO AG (SBOE.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
36,65 0,00 0,00 577 899
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SBO AG - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,94
NP I PoOAker- ------NOKOSL1 046,00
NP I PoOAker Kvaerner- ------NOKOSL14,52
NP I PoOAkita Drilling- ------CADTOR3,61
NP I PoOAlliance Rsc16.4. 2:00:00P25,4226,1525,720,00210 609USDNSQ25,72
NP I PoOAltaGas- ------CADTOR48,67
NP I PoOAminex16.4. 13:28:150,020,020,02-3,12460 632GBPLSE,02
NP I PoOARC Resources- ------CADTOR25,37
NP I PoOBogdanka16.4. 13:29:4127,0027,0527,002,47147 562PLNWSE26,35
NP I PoOBorders and Sou16.4. 13:22:270,100,110,10-4,05354 656GBPLSE,10
NP I PoOBP16.4. 13:30:545,675,675,670,853 707 102GBPLSE5,62
NP I PoOBP Preferred Stock16.4. 9:18:061,571,631,630,0086GBPLSE1,60
NP I PoOBP Preferred Stock16.4. 12:18:371,411,501,500,474 115GBPLSE1,46
NP I PoOCabot Oil16.4. 13:19:37P31,5232,5031,650,16445USDNYQ31,60
NP I PoOCadogan Petrol16.4. 11:22:070,040,050,040,0070 066GBPLSE,04
NP I PoOCameco- ------CADTOR163,76
NP I PoOCapri Ener RG16.4. 13:29:353,053,073,06-1,2440 108GBPLSE3,10
NP I PoOCdn Natural Rsc- ------CADTOR62,91
NP I PoOCenovus Energy- ------CADTOR34,97
NP I PoOCMB.TECH NV16.4. 13:26:1211,0811,1211,10-1,4268 462EURBRU11,26
NP I PoOCNOOC- ------HKDHKG26,52
NP I PoOCoal Energy16.4. 12:07:582,452,472,47-1,8317 752PLNWSE2,52
NP I PoOConocoPhillips16.4. 13:30:18P118,60119,45119,000,072 348USDNYQ118,92
NP I PoOCVR Energy16.4. 13:00:10P31,6433,5031,50-0,4460USDNYQ31,64
NP I PoODaldrup & Soehne16.4. 13:00:0225,2025,3025,300,801 253EURGER25,10
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL339,00
NP I PoODevon Energy16.4. 13:29:36P45,1645,3145,280,1128 263USDNYQ45,23
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.4. 13:26:26P17,5117,6417,51-0,8533 056USDNYQ17,66
NP I PoODN Oljeselskap- ------NOKOSL18,40
NP I PoOEcora Royalties Plc16.4. 12:55:161,421,431,430,10128 440GBPLSE1,43
NP I PoOEGPI Firecreek31.3. 23:20:00P--0,000,0026 470USDPNK,00
NP I PoOEmpyrean Energy16.4. 13:16:270,000,000,00-4,3160 654 937GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR72,30
NP I PoOEnergy Transfer LP16.4. 13:31:02P18,7018,7218,730,103 571USDNYQ18,71
NP I PoOENI- ------EURMIL23,31
NP I PoOEnterprise Prodt Units16.4. 13:28:48P37,0837,2037,140,112 815USDNYQ37,10
NP I PoOEnviTec Biogas16.4. 13:27:0025,6026,0026,001,56732EURGER25,60
NP I PoOEOG Resources16.4. 13:31:00P130,00133,18131,75-0,48756USDNYQ132,39
NP I PoOEQT16.4. 13:29:55P56,8057,0556,930,304 212USDNYQ56,76
NP I PoOEquinor ASA- ------NOKOSL352,50
NP I PoOEuropa Oil & Gas16.4. 13:17:320,020,020,02-0,621 658 527GBPLSE,02
NP I PoOExmar NV Ord Shs16.4. 10:52:5410,1510,2510,150,00307EURBRU10,15
NP I PoOExxon Mobil16.4. 13:30:27P148,85148,98148,96-0,0432 743USDNYQ149,01
NP I PoOFalcon Oil&Gas- ------CADCVE,31
NP I PoOFreehold Royalty- ------CADTOR16,91
NP I PoOFugro Br Rg16.4. 13:30:1010,7610,7910,77-1,5597 934EURAEX10,94
NP I PoOGalp Energia16.4. 13:29:5019,2919,3019,29-0,18527 291EURLIS19,32
NP I PoOGas Plus SpA- ------EURMIL6,15
NP I PoOGlobal Partners Units16.4. 2:04:00P41,3547,4745,440,0020 471USDNYQ45,44
NP I PoOGolar LNG16.4. 13:05:26P52,6454,5053,12-1,32228USDNSQ53,83
NP I PoOGold Oil16.4. 13:20:490,000,000,000,0071 548 857GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.4. 23:20:00P--7,165,92246 876USDPNK7,16
NP I PoOGulf Keystone Pt Rg16.4. 13:29:491,901,911,900,77276 719GBPLSE1,89
NP I PoOHalliburton16.4. 13:30:41P37,4537,5037,49-0,133 349USDNYQ37,54
NP I PoOHarbour Ener Rg16.4. 13:30:292,692,702,700,34692 031GBPLSE2,69
NP I PoOHargreaves Serv16.4. 13:27:187,727,927,86-1,013 419GBPLSE7,94
NP I PoOHelix Energy Sol16.4. 2:04:00P9,2510,259,420,001 376 464USDNYQ9,42
NP I PoOHell Petrol16.4. 13:30:539,689,699,680,0090 348EURATH9,68
NP I PoOHelmerich16.4. 2:04:00P33,2036,1934,510,00809 693USDNYQ34,51
NP I PoOHunting16.4. 13:29:364,834,854,850,94136 289GBPLSE4,80
NP I PoOChariot Oil16.4. 13:30:260,020,020,021,584 189 727GBPLSE,02
NP I PoOChevron16.4. 13:31:01P184,69184,91184,910,0017 559USDNYQ184,91
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,54
NP I PoOImperial Oil Ltd- ------CADTOR171,54
NP I PoOInpex Hldg Unsp ADR15.4. 23:20:00P--25,46-2,6456 335USDPNK25,46
NP I PoOIofina16.4. 13:22:170,310,310,310,1639 039GBPLSE,31
NP I PoOKinder Morgan16.4. 13:26:46P31,7031,8931,790,2830 013USDNYQ31,70
NP I PoOLaramide- ------CADTOR,77
NP I PoOLundinPetroleum16.4. 13:30:387,577,597,593,69672 183SEKSTO7,32
NP I PoOMarathon16.4. 13:08:43P220,59227,00224,940,8687USDNYQ223,03
NP I PoOMaurel Prom16.4. 13:29:419,599,619,602,18145 408EURPAR9,40
NP I PoOMega Uranium- ------CADTOR,76
NP I PoOMesa Royalty Tr16.4. 2:04:00P4,755,104,760,002 369USDNYQ4,76
NP I PoOMOL Magyar Olaj Depository Receipt15.4. 23:20:00P--7,200,1151 671USDPNK7,20
NP I PoOMOL-A Rg16.4. 9:01:10292,00293,40293,000,3420CZKPSE-KOBOS292,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.4. 13:25:19P54,8054,9954,980,38521USDNYQ54,77
NP I PoOMurphy Oil16.4. 13:04:44P37,3238,5837,31-2,38139USDNYQ38,22
NP I PoOMV Oil Units16.4. 13:13:18P2,662,802,67-0,371 197USDNYQ2,68
NP I PoONeste Oil16.4. 12:34:3524,4524,4624,450,08322 043EURHEL24,43
NP I PoONeste Oil Depository Receipt15.4. 23:20:00P--14,29-3,3245 235USDPNK14,29
NP I PoONewpark Resource16.4. 2:04:00P15,1415,4815,160,00508 625USDNYQ15,16
NP I PoONorsk Hydro ASA- ------NOKOSL107,95
NP I PoONorsk Hydro ASA Depository Receipt15.4. 23:20:00P--11,482,46175 686USDPNK11,48
NP I PoONorth Atlantic Energies16.4. 13:29:3754,9055,0555,05-1,704 871EURPAR56,00
NP I PoONorth Europe Oil16.4. 2:04:00P8,598,908,580,0044 458USDNYQ8,58
NP I PoONorwegian Energy- ------NOKOSL545,00
NP I PoOObsidian Energy Rg- ------CADTOR13,08
NP I PoOOccidental16.4. 13:30:53P55,7555,8355,82-0,02113 875USDNYQ55,83
NP I PoOOceaneering Intl16.4. 13:26:10P35,8036,8435,810,11471USDNYQ35,77
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,10-8,200,00120USDLIB8,00
NP I PoOOil States Intl16.4. 13:02:06P10,0011,2210,25-5,12450USDNYQ10,80
NP I PoOOMV16.4. 9:22:531 414,001 427,001 405,50-3,3495CZKPSE-KOBOS1 454,00
NP I PoOOMV Depository Receipt15.4. 23:20:00P--17,53-1,1316 942USDPNK17,53
NP I PoOONICO16.4. 11:00:0016,0016,9016,900,002PLNWSE16,90
NP I PoOPaladin Rsc- ------AUDASX13,79
NP I PoOPanoro- ------NOKOSL31,45
NP I PoOPantheon16.4. 13:25:140,110,110,111,553 231 486GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR27,24
NP I PoOPatterson UTI16.4. 13:23:49P9,8010,019,950,302 797USDNSQ9,92
NP I PoOPermian Basin Units16.4. 2:04:00P21,1122,0021,640,0088 839USDNYQ21,64
NP I PoOPetrel Resources16.4. 12:38:040,010,010,01-3,33405 435GBPLSE,01
NP I PoOPetro Matad16.4. 12:58:570,010,020,01-2,601 328 337GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,58
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR25,18
NP I PoOPhillips 6616.4. 13:27:39P161,00161,88161,01-0,27318USDNYQ161,44
NP I PoOPilgrim Petroleu20.3. 22:20:00P--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN16.4. 12:36:58734,50739,50735,70-1,05637CZKPSE-KOBOS743,50
NP I PoOPrecision Dril Rg- ------CADTOR122,33
NP I PoOQFin Holdings, Inc.- ------CADTOR5,34
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources16.4. 13:11:44P40,0043,3041,20-0,05238USDNYQ41,22
NP I PoORegal Petroleum16.4. 13:15:590,130,150,140,0026 048GBPLSE,14
NP I PoOReliance Indu Depository Receipt16.4. 13:30:0257,7057,8057,80-1,2056 231USDLIB58,50
NP I PoORepsol YPF- ------EURMCE20,52
NP I PoORepsol YPF Depository Receipt15.4. 23:20:00P--24,15-2,72188 411USDPNK24,15
NP I PoORex Stores16.4. 2:04:00P39,3349,1043,110,00116 458USDNYQ43,11
NP I PoORl Dutch Shell Rg15.4. 9:00:02884,00959,00882,000,000CZKPSE-KOBOS882,00
NP I PoORockhopper Expl16.4. 13:23:430,830,840,840,60495 714GBPLSE,83
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum16.4. 11:35:450,020,020,02-6,201 241 968GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC16.4. 2:04:00P6,807,256,990,002 685 160USDNYQ6,99
NP I PoOSabine Royalty Units16.4. 11:15:30P72,5877,0073,51-0,801USDNYQ74,10
NP I PoOSan Juan Basin Units16.4. 13:00:00P4,454,774,691,9640USDNYQ4,60
NP I PoOSBM Offshore16.4. 13:29:4735,1235,1435,14-0,11114 473EURAEX35,18
NP I PoOSBO AG16.4. 13:27:3036,6536,8536,650,0015 887EURVIE36,65
NP I PoOSerica Energy16.4. 13:30:482,542,552,55-1,19576 837GBPLSE2,58
NP I PoOSchlumberger16.4. 13:29:21P52,3352,9852,760,659 235USDNYQ52,42
NP I PoOSkotan16.4. 12:36:230,610,620,624,7510 517PLNWSE,59
NP I PoOSM Energy16.4. 13:22:06P27,2527,6027,32-0,0411 759USDNYQ27,33
NP I PoOSoco Intl16.4. 12:56:050,280,290,292,5941 046GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL66,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy16.4. 13:29:330,820,830,83-0,84180 659GBPLSE,83
NP I PoOSubsea 7 Depository Receipt15.4. 23:20:00P--32,59-0,9720 901USDPNK32,59
NP I PoOSubsea 7 SA- ------NOKOSL305,80
NP I PoOSuncor Energy- ------CADTOR86,31
NP I PoOTarga Resources16.4. 12:31:11P225,72267,78239,180,1842USDNYQ238,75
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE35,20
NP I PoOTetra Tech16.4. 13:23:45P8,608,958,641,4152USDNYQ8,52
NP I PoOTGS Nopec Geo- ------NOKOSL126,40
NP I PoOTotal SA16.4. 13:30:4676,4176,4376,41-0,351 157 238EURPAR76,68
NP I PoOTransocean16.4. 13:30:16P6,196,216,200,8182 935USDNYQ6,15
NP I PoOTrican Well Svc- ------CADTOR6,83
NP I PoOTullow Oil16.4. 13:28:020,120,120,120,692 024 353GBPLSE,12
NP I PoOValero Energy16.4. 13:30:49P232,12239,00238,861,64544USDNYQ235,00
NP I PoOVERBIO16.4. 13:30:1639,7839,9639,841,1254 647EURGER39,40
NP I PoOVOC Energy Units16.4. 13:09:51P3,223,343,300,6119USDNYQ3,28
NP I PoOW&T Offshore16.4. 13:27:24P2,862,872,86-0,6821 913USDNYQ2,88
NP I PoOWilliams Cos16.4. 13:15:22P70,0171,1971,000,34412USDNYQ70,76
NP I PoOWoodside Petrole Rg- ------AUDASX33,16
NP I PoOWorld Fuel Svc16.4. 2:04:00P19,8029,9023,860,00526 274USDNYQ23,86
NP I PoOYanzhou Coal- ------HKDHKG14,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat16.4. 13:36:215 898,570,285 882,1715.04.2026
Zdroj: BCPP