Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13661368-0,22
KB12011202-0,41
PKN96,4696,470,29
Msft0,24
Nokia5,4825,49-1,89
IBM0,50
Mercedes-Benz Group AG59,9559,98-0,68
PFE0,75
12.01.2026 9:48:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.01.2026 9:43:16
SBO AG (SBOE.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
32,50 3,01 0,95 721 239
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SBO AG - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL781,00
NP I PoOAker Kvaerner- ------NOKOSL11,30
NP I PoOAkita Drilling- ------CADTOR2,00
NP I PoOAlliance Rsc10.1. 2:00:00--24,361,20314 868USDNSQ24,36
NP I PoOAltaGas- ------CADTOR40,49
NP I PoOAminex12.1. 9:43:480,020,020,02-2,49174 452GBPLSE,02
NP I PoOAnglo Pacific12.1. 9:35:551,241,251,240,6514 753GBPLSE1,23
NP I PoOBogdanka12.1. 9:43:1519,5419,6019,600,002 970PLNWSE19,60
NP I PoOBorders and Sou12.1. 9:34:090,100,100,106,2550 009GBPLSE,10
NP I PoOBP12.1. 9:43:534,274,274,270,391 461 645GBPLSE4,26
NP I PoOBP Preferred Stock9.1. 17:35:251,611,671,690,002 080GBPLSE1,69
NP I PoOBP Preferred Stock9.1. 15:41:091,481,531,521,1691GBPLSE1,51
NP I PoOCabot Oil10.1. 2:04:00--24,82-2,329 724 280USDNYQ24,82
NP I PoOCadogan Petrol12.1. 9:16:180,040,050,047,8411 036GBPLSE,04
NP I PoOCameco- ------CADTOR149,64
NP I PoOCapri Ener RG12.1. 9:43:082,172,202,17-1,462 041GBPLSE2,20
NP I PoOCdn Natural Rsc- ------CADTOR44,62
NP I PoOCenovus Energy- ------CADTOR22,87
NP I PoOCMB.TECH NV12.1. 9:41:039,509,529,51-2,0633 959EURBRU9,71
NP I PoOCNOOC- ------HKDHKG20,94
NP I PoOCoal Energy12.1. 9:34:142,702,742,70-2,178 175PLNWSE2,76
NP I PoOConocoPhillips10.1. 2:04:00--97,51-1,238 940 700USDNYQ97,51
NP I PoOCVR Energy10.1. 2:04:00--22,97-2,881 377 558USDNYQ22,97
NP I PoODaldrup & Soehne9.1. 17:28:1318,3518,8018,801,355 295EURGER18,55
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,50
NP I PoODevon Energy10.1. 2:04:00--35,76-0,915 678 249USDNYQ35,76
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.1. 2:04:00--13,42-0,072 261 605USDNYQ13,42
NP I PoODN Oljeselskap- ------NOKOSL15,65
NP I PoOEGPI Firecreek5.1. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy12.1. 9:40:110,000,000,000,00279 499GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR63,54
NP I PoOEnergy Transfer LP10.1. 2:04:00--16,960,4113 419 718USDNYQ16,96
NP I PoOENI- ------EURMIL16,07
NP I PoOEnterprise Prodt Units10.1. 2:04:00--32,040,562 788 708USDNYQ32,04
NP I PoOEnviTec Biogas9.1. 17:29:0918,7019,1018,50-1,601 472EURGER18,80
NP I PoOEOG Resources10.1. 2:04:00--104,92-0,622 502 178USDNYQ104,92
NP I PoOEQT10.1. 2:04:00--51,09-2,1311 206 823USDNYQ51,09
NP I PoOEquinor ASA- ------NOKOSL239,70
NP I PoOEuropa Oil & Gas12.1. 9:42:410,020,020,0210,56371 273GBPLSE,02
NP I PoOExmar NV Ord Shs12.1. 9:00:199,859,989,850,0045EURBRU9,85
NP I PoOExxon Mobil10.1. 2:04:00--124,611,3816 137 674USDNYQ124,61
NP I PoOFalcon Oil&Gas- ------CADCVE,24
NP I PoOFugro Br Rg12.1. 9:43:019,209,239,210,8257 863EURAEX9,14
NP I PoOGalp Energia12.1. 9:42:4215,3115,3215,31-0,9492 024EURLIS15,46
NP I PoOGas Plus SpA- ------EURMIL6,52
NP I PoOGlobal Partners Units10.1. 2:04:00--42,641,7733 926USDNYQ42,64
NP I PoOGolar LNG10.1. 2:00:00--38,93-1,29739 340USDNSQ38,93
NP I PoOGold Oil12.1. 9:20:440,000,000,004,004 272 691GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.1. 23:20:00--8,10-1,46304 859USDPNK8,10
NP I PoOGulf Island10.1. 2:00:00--11,950,08423 124USDNSQ11,95
NP I PoOGulf Keystone Pt Rg12.1. 9:43:561,741,741,74-1,05106 158GBPLSE1,76
NP I PoOHalliburton10.1. 2:04:00--32,631,4311 457 498USDNYQ32,63
NP I PoOHarbour Ener Rg12.1. 9:42:161,951,951,952,19593 816GBPLSE1,91
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol10.1. 2:04:00--7,071,291 526 371USDNYQ7,07
NP I PoOHell Petrol12.1. 9:41:068,458,478,470,594 568EURATH8,42
NP I PoOHelmerich10.1. 2:04:00--30,63-2,481 269 227USDNYQ30,63
NP I PoOHunting12.1. 9:39:133,913,933,920,005 420GBPLSE3,92
NP I PoOChariot Oil12.1. 9:30:320,020,020,02-2,42401 551GBPLSE,02
NP I PoOChevron10.1. 2:04:00--162,111,8012 549 643USDNYQ162,11
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,69
NP I PoOImperial Oil Ltd- ------CADTOR125,54
NP I PoOInpex Hldg Unsp ADR9.1. 23:20:00--19,980,7136 054USDPNK19,98
NP I PoOIofina12.1. 9:30:140,260,270,26-0,2368GBPLSE,26
NP I PoOJohn Wood Group12.1. 9:40:090,240,250,24-0,90251 234GBPLSE,24
NP I PoOKinder Morgan10.1. 2:04:00--27,12-0,5513 382 795USDNYQ27,12
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum12.1. 9:43:434,824,864,83-0,7495 915SEKSTO4,86
NP I PoOMarathon10.1. 2:04:00--176,17-0,512 589 010USDNYQ176,17
NP I PoOMaurel Prom12.1. 9:42:275,955,985,95-0,8356 376EURPAR6,00
NP I PoOMesa Royalty Tr10.1. 2:04:00--4,24-1,3510 145USDNYQ4,24
NP I PoOMOL Magyar Olaj Depository Receipt9.1. 23:20:00--4,792,0331 781USDPNK4,79
NP I PoOMOL-A Rg12.1. 9:25:31198,00205,00199,001,84595CZKPSE-KOBOS195,40
NP I PoOMPLX LP, Unit, New York Stock Exchange10.1. 2:04:00--53,000,861 130 135USDNYQ53,00
NP I PoOMurphy Oil10.1. 2:04:00--32,56-0,552 837 195USDNYQ32,56
NP I PoOMV Oil Units10.1. 2:04:00--1,2512,61688 615USDNYQ1,25
NP I PoONeste Oil12.1. 8:47:3019,6319,6619,65-1,1378 731EURHEL19,87
NP I PoONeste Oil Depository Receipt9.1. 23:20:00--11,580,989 828USDPNK11,58
NP I PoONewpark Resource10.1. 2:04:00--12,42-0,72422 744USDNYQ12,42
NP I PoONorsk Hydro ASA- ------NOKOSL81,68
NP I PoONorsk Hydro ASA Depository Receipt9.1. 23:20:00--8,171,7450 482USDPNK8,17
NP I PoONorth Atlantic Energies12.1. 9:41:3342,8643,7642,68-2,15504EURPAR43,62
NP I PoONorth Europe Oil10.1. 2:04:00--7,87-0,2548 811USDNYQ7,87
NP I PoONorwegian Energy- ------NOKOSL436,00
NP I PoONuVista Energy- ------CADTOR18,05
NP I PoOObsidian Energy Rg- ------CADTOR8,58
NP I PoOOccidental10.1. 2:04:00--42,86-0,8610 168 011USDNYQ42,86
NP I PoOOceaneering Intl10.1. 2:04:00--26,73-0,63822 788USDNYQ26,73
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl10.1. 2:04:00--8,041,39755 800USDNYQ8,04
NP I PoOOMV12.1. 9:47:521 176,501 189,501 189,003,4828CZKPSE-KOBOS1 149,00
NP I PoOOMV Depository Receipt9.1. 23:20:00--14,172,9022 069USDPNK14,17
NP I PoOONICO9.1. 18:00:2414,2014,6014,600,0013PLNWSE14,60
NP I PoOPaladin Rsc- ------AUDASX10,61
NP I PoOPantheon12.1. 9:43:560,080,090,080,91338 203GBPLSE,08
NP I PoOPatterson UTI10.1. 2:00:00--6,81-3,1312 100 625USDNSQ6,81
NP I PoOPermian Basin Units10.1. 2:04:00--17,610,4048 193USDNYQ17,61
NP I PoOPetrel Resources12.1. 9:25:350,010,010,010,0015 273GBPLSE,01
NP I PoOPetro Matad12.1. 9:37:060,010,010,014,691 584 182GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,10
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,03
NP I PoOPeyto- ------CADTOR21,82
NP I PoOPhillips 6610.1. 2:04:00--142,16-1,432 710 328USDNYQ142,16
NP I PoOPilgrim Petroleu31.12. 23:20:00--0,000,0095 407USDPNK,00
NP I PoOPKN ORLEN12.1. 9:02:12551,40556,40556,701,00295CZKPSE-KOBOS551,20
NP I PoOPrecision Dril Rg- ------CADTOR99,20
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR4,60
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources10.1. 2:04:00--33,45-1,334 411 394USDNYQ33,45
NP I PoORegal Petroleum12.1. 9:05:010,160,170,179,589GBPLSE,16
NP I PoOReliance Indu Depository Receipt12.1. 9:41:4665,4065,6065,50-0,304 021USDLIB65,70
NP I PoORepsol YPF- ------EURMCE16,50
NP I PoORepsol YPF Depository Receipt9.1. 23:20:00--19,31-0,4458 548USDPNK19,31
NP I PoORex Stores10.1. 2:04:00--33,101,22166 069USDNYQ33,10
NP I PoORl Dutch Shell Rg9.1. 14:52:55750,00796,00752,000,000CZKPSE-KOBOS752,00
NP I PoORockhopper Expl12.1. 9:43:260,710,720,71-0,28303 748GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum12.1. 9:40:100,030,030,030,0426 466GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.1. 2:04:00--5,91-0,341 363 000USDNYQ5,91
NP I PoOSabine Royalty Units10.1. 2:04:00--67,180,2830 115USDNYQ67,18
NP I PoOSan Juan Basin Units10.1. 2:04:00--5,873,71156 491USDNYQ5,87
NP I PoOSBM Offshore12.1. 9:43:4025,9025,9425,900,9438 359EURAEX25,66
NP I PoOSBO AG12.1. 9:43:1632,5032,6532,503,0122 298EURVIE31,55
NP I PoOSerica Energy12.1. 9:43:451,891,901,891,23153 147GBPLSE1,87
NP I PoOSchlumberger10.1. 2:04:00--45,201,7318 306 842USDNYQ45,20
NP I PoOSkotan12.1. 9:09:590,840,850,84-0,952 100PLNWSE,85
NP I PoOSM Energy10.1. 2:04:00--17,78-2,314 987 330USDNYQ17,78
NP I PoOSoco Intl12.1. 9:05:400,200,210,19-8,131GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL48,70
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy12.1. 9:33:590,410,420,41-0,0469 465GBPLSE,41
NP I PoOSubsea 7 Depository Receipt9.1. 23:20:00--20,950,195 239USDPNK20,95
NP I PoOSubsea 7 SA- ------NOKOSL210,00
NP I PoOSuncor Energy- ------CADTOR65,00
NP I PoOTarga Resources10.1. 2:04:00--176,860,061 037 551USDNYQ176,86
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,12
NP I PoOTetra Tech10.1. 2:04:00--9,87-0,501 749 567USDNYQ9,87
NP I PoOTGS Nopec Geo- ------NOKOSL95,80
NP I PoOTotal SA12.1. 9:43:4454,9054,9254,91-0,38206 340EURPAR55,12
NP I PoOTransocean10.1. 2:04:00--4,25-0,4727 394 268USDNYQ4,25
NP I PoOTrican Well Svc- ------CADTOR5,94
NP I PoOTullow Oil12.1. 9:38:470,070,070,071,54186 616GBPLSE,06
NP I PoOValero Energy10.1. 2:04:00--185,28-3,165 472 876USDNYQ185,28
NP I PoOVERBIO12.1. 9:43:4921,3221,3621,36-2,4719 884EURGER21,90
NP I PoOVOC Energy Units10.1. 2:04:00--2,88-1,0340 190USDNYQ2,88
NP I PoOW&T Offshore10.1. 2:04:00--1,645,811 394 705USDNYQ1,64
NP I PoOWilliams Cos10.1. 2:04:00--60,32-1,367 934 084USDNYQ60,32
NP I PoOWoodside Petrole Rg- ------AUDASX23,59
NP I PoOWorld Fuel Svc10.1. 2:04:00--27,070,63955 328USDNYQ27,07
NP I PoOYanzhou Coal- ------HKDHKG10,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat12.1. 09:49:185 370,93-0,605 403,2409.01.2026
Zdroj: BCPP