Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,81
KB12070,58
PKN96,0396,213,90
Msft476,5476,58-0,33
Nokia5,5845,5880,29
IBM304,71304,830,71
Mercedes-Benz Group AG60,4860,50,87
PFE25,2825,29-0,02
09.01.2026 17:23:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.01.2026 17:23:01
SBO AG (SBOE.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,55 1,77 0,55 1 242 103
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SBO AG - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL764,00
NP I PoOAker Kvaerner- ------NOKOSL11,16
NP I PoOAkita Drilling- ------CADTOR1,98
NP I PoOAlliance Rsc9.1. 17:23:4224,4524,5024,471,6645 028USDNSQ24,07
NP I PoOAltaGas- ------CADTOR41,03
NP I PoOAminex9.1. 17:15:430,020,020,02-2,431 293 468GBPLSE,02
NP I PoOAnglo Pacific9.1. 17:01:321,231,241,233,59530 868GBPLSE1,19
NP I PoOBogdanka9.1. 17:00:0119,5419,6019,60-0,7150 356PLNWSE19,74
NP I PoOBorders and Sou9.1. 16:42:500,100,100,101,05167 747GBPLSE,10
NP I PoOBP9.1. 17:23:444,274,274,272,6215 376 185GBPLSE4,16
NP I PoOBP Preferred Stock9.1. 16:43:571,611,671,650,001 813GBPLSE1,63
NP I PoOBP Preferred Stock9.1. 15:41:091,481,531,52-1,1491GBPLSE1,51
NP I PoOCabot Oil9.1. 17:23:4824,9925,0024,99-1,652 599 372USDNYQ25,41
NP I PoOCadogan Petrol9.1. 10:34:580,040,050,042,001 200GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR146,57
NP I PoOCapri Ener RG9.1. 17:14:522,212,252,24-0,4469 074GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR43,71
NP I PoOCenovus Energy- ------CADTOR22,70
NP I PoOCMB.TECH NV9.1. 17:22:019,719,739,710,31257 875EURBRU9,68
NP I PoOCNOOC- ------HKDHKG21,86
NP I PoOCoal Energy9.1. 16:49:262,732,762,760,0050 865PLNWSE2,76
NP I PoOConocoPhillips9.1. 17:23:5299,7499,7999,781,072 177 966USDNYQ98,72
NP I PoOCVR Energy9.1. 17:24:0122,8522,8622,85-3,37350 789USDNYQ23,65
NP I PoODaldrup & Soehne9.1. 17:15:2818,4518,7518,450,275 278EURGER18,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,60
NP I PoODevon Energy9.1. 17:23:5136,0236,0336,02-0,191 577 382USDNYQ36,09
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.1. 17:23:3613,2913,3013,30-1,01709 127USDNYQ13,43
NP I PoODN Oljeselskap- ------NOKOSL15,08
NP I PoOEGPI Firecreek5.1. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy9.1. 17:11:410,000,000,000,0016 397 170GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR62,84
NP I PoOEnergy Transfer LP9.1. 17:23:3916,9316,9416,940,274 854 021USDNYQ16,89
NP I PoOENI- ------EURMIL15,73
NP I PoOEnterprise Prodt Units9.1. 17:23:5232,0732,1032,090,71654 475USDNYQ31,86
NP I PoOEnviTec Biogas9.1. 17:23:5418,1519,3518,50-4,151 446EURGER19,25
NP I PoOEOG Resources9.1. 17:23:51105,77105,85105,770,19433 315USDNYQ105,57
NP I PoOEQT9.1. 17:23:4551,6951,7251,70-0,962 586 416USDNYQ52,20
NP I PoOEquinor ASA- ------NOKOSL232,80
NP I PoOEuropa Oil & Gas9.1. 17:18:560,020,020,02-2,703 535 811GBPLSE,02
NP I PoOExmar NV Ord Shs9.1. 17:17:289,819,889,991,631 486EURBRU9,83
NP I PoOExxon Mobil9.1. 17:23:52123,50123,52123,510,494 506 344USDNYQ122,91
NP I PoOFalcon Oil&Gas- ------CADCVE,23
NP I PoOFugro Br Rg9.1. 17:23:429,139,149,142,53407 997EURAEX8,91
NP I PoOGalp Energia9.1. 17:23:2915,4615,4715,463,581 985 863EURLIS14,93
NP I PoOGas Plus SpA- ------EURMIL6,66
NP I PoOGlobal Partners Units9.1. 17:17:4041,8942,3942,250,843 356USDNYQ41,90
NP I PoOGolar LNG9.1. 17:22:2539,2539,2939,27-0,43223 941USDNSQ39,44
NP I PoOGold Oil9.1. 16:49:510,000,000,00-1,139 847 317GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.1. 17:23:44--7,98-2,92157 712USDPNK8,22
NP I PoOGulf Island9.1. 17:14:5011,9511,9611,960,1316 780USDNSQ11,94
NP I PoOGulf Keystone Pt Rg9.1. 17:22:551,751,751,751,51423 668GBPLSE1,72
NP I PoOHalliburton9.1. 17:23:5232,3832,3932,390,674 180 720USDNYQ32,17
NP I PoOHarbour Ener Rg9.1. 17:23:451,911,911,912,581 938 500GBPLSE1,86
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,54
NP I PoOHelix Energy Sol9.1. 17:23:036,997,006,990,16363 553USDNYQ6,98
NP I PoOHell Petrol9.1. 16:25:018,428,438,42-1,00392 875EURATH8,50
NP I PoOHelmerich9.1. 17:23:3731,1831,2431,21-0,64261 323USDNYQ31,41
NP I PoOHunting9.1. 17:21:403,933,943,931,29630 644GBPLSE3,88
NP I PoOChariot Oil9.1. 16:40:550,020,020,020,581 148 768GBPLSE,02
NP I PoOChevron9.1. 17:23:54161,18161,21161,201,223 709 495USDNYQ159,25
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,67
NP I PoOImperial Oil Ltd- ------CADTOR123,31
NP I PoOInpex Hldg Unsp ADR9.1. 17:21:54--20,010,8313 798USDPNK19,84
NP I PoOIofina9.1. 17:02:220,260,270,261,1570 713GBPLSE,26
NP I PoOJohn Wood Group9.1. 17:24:010,240,240,240,063 225 837GBPLSE,24
NP I PoOKinder Morgan9.1. 17:23:4827,3027,3127,310,132 034 416USDNYQ27,27
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum9.1. 17:23:174,874,894,89-1,61838 370SEKSTO4,97
NP I PoOMarathon9.1. 17:23:37176,14176,15176,14-0,53575 930USDNYQ177,07
NP I PoOMaurel Prom9.1. 17:22:395,975,985,974,10203 466EURPAR5,74
NP I PoOMesa Royalty Tr9.1. 17:21:404,224,304,20-2,334 119USDNYQ4,30
NP I PoOMOL Magyar Olaj Depository Receipt9.1. 16:58:39--4,781,826 318USDPNK4,69
NP I PoOMOL-A Rg9.1. 14:18:01--195,403,39174CZKPSE-KOBOS195,40
NP I PoOMPLX LP, Unit, New York Stock Exchange9.1. 17:23:5852,9752,9952,990,84383 154USDNYQ52,55
NP I PoOMurphy Oil9.1. 17:23:5132,3632,3932,38-1,101 284 910USDNYQ32,74
NP I PoOMV Oil Units9.1. 17:22:171,221,251,2412,12340 628USDNYQ1,11
NP I PoONeste Oil9.1. 16:24:5019,9219,9319,921,68648 715EURHEL19,59
NP I PoONeste Oil Depository Receipt9.1. 17:09:39--11,530,523 155USDPNK11,47
NP I PoONewpark Resource9.1. 17:23:4212,4712,4812,48-0,24106 780USDNYQ12,51
NP I PoONorsk Hydro ASA- ------NOKOSL80,14
NP I PoONorsk Hydro ASA Depository Receipt9.1. 17:21:14--8,151,4913 779USDPNK8,03
NP I PoONorth Atlantic Energies9.1. 17:19:3443,1443,2843,14-0,193 299EURPAR43,22
NP I PoONorth Europe Oil9.1. 17:22:207,777,897,77-1,5219 251USDNYQ7,89
NP I PoONorwegian Energy- ------NOKOSL424,50
NP I PoONuVista Energy- ------CADTOR17,99
NP I PoOObsidian Energy Rg- ------CADTOR8,42
NP I PoOOccidental9.1. 17:23:5343,0643,0743,07-0,363 810 850USDNYQ43,23
NP I PoOOceaneering Intl9.1. 17:22:5326,8526,9426,85-0,19203 200USDNYQ26,90
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl9.1. 17:23:347,998,008,000,82209 992USDNYQ7,93
NP I PoOOMV8.1. 15:46:32--1 149,000,000CZKPSE-KOBOS1 149,00
NP I PoOOMV Depository Receipt9.1. 17:12:09--14,052,033 156USDPNK13,77
NP I PoOONICO9.1. 11:00:0014,2014,6014,600,0013PLNWSE14,60
NP I PoOPaladin Rsc- ------AUDASX10,90
NP I PoOPantheon9.1. 17:22:430,080,080,08-1,524 593 065GBPLSE,09
NP I PoOPatterson UTI9.1. 17:23:467,067,077,070,502 844 240USDNSQ7,03
NP I PoOPermian Basin Units9.1. 17:22:5717,3217,5417,52-0,1115 047USDNYQ17,54
NP I PoOPetrel Resources9.1. 14:00:030,010,010,010,2361 354GBPLSE,01
NP I PoOPetro Matad9.1. 17:23:360,010,010,012,272 100 259GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,97
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,02
NP I PoOPeyto- ------CADTOR21,46
NP I PoOPhillips 669.1. 17:23:53143,00143,13143,06-0,80534 317USDNYQ144,22
NP I PoOPilgrim Petroleu31.12. 23:20:00--0,000,0095 407USDPNK,00
NP I PoOPKN ORLEN9.1. 15:18:38--551,202,30590CZKPSE-KOBOS551,20
NP I PoOPrecision Dril Rg- ------CADTOR100,04
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR4,62
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources9.1. 17:23:4533,5333,5433,53-1,09590 945USDNYQ33,90
NP I PoORegal Petroleum9.1. 16:28:240,160,170,160,0069 193GBPLSE,16
NP I PoOReliance Indu Depository Receipt9.1. 17:15:3865,2065,3065,400,4633 248USDLIB65,10
NP I PoORepsol YPF- ------EURMCE16,36
NP I PoORepsol YPF Depository Receipt9.1. 17:22:09--19,20-1,0226 648USDPNK19,40
NP I PoORex Stores9.1. 17:16:4832,9033,1733,081,1621 033USDNYQ32,70
NP I PoORl Dutch Shell Rg9.1. 14:52:55--752,00-0,271CZKPSE-KOBOS752,00
NP I PoORockhopper Expl9.1. 17:22:530,710,720,720,852 414 015GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum9.1. 17:10:490,030,030,033,92321 913GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC9.1. 17:23:025,925,935,93-0,02335 003USDNYQ5,93
NP I PoOSabine Royalty Units9.1. 17:10:4766,7567,5166,89-0,155 521USDNYQ66,99
NP I PoOSan Juan Basin Units9.1. 17:21:535,835,855,833,0147 823USDNYQ5,66
NP I PoOSBM Offshore9.1. 17:23:3725,5425,5825,561,43213 871EURAEX25,20
NP I PoOSBO AG9.1. 17:23:0131,4531,5531,551,7739 529EURVIE31,00
NP I PoOSerica Energy9.1. 17:23:521,861,871,873,891 024 425GBPLSE1,80
NP I PoOSchlumberger9.1. 17:23:5244,9244,9344,931,135 133 321USDNYQ44,43
NP I PoOSkotan9.1. 17:00:010,800,810,854,9636 090PLNWSE,81
NP I PoOSM Energy9.1. 17:23:5018,1218,1318,14-0,362 183 341USDNYQ18,20
NP I PoOSoco Intl9.1. 16:51:520,200,210,21-1,7374 931GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL48,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy9.1. 17:19:290,410,420,421,97288 803GBPLSE,41
NP I PoOSubsea 7 Depository Receipt9.1. 17:19:41--21,090,861 977USDPNK20,91
NP I PoOSubsea 7 SA- ------NOKOSL209,40
NP I PoOSuncor Energy- ------CADTOR63,33
NP I PoOTarga Resources9.1. 17:23:19180,09180,44180,251,97215 622USDNYQ176,76
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,88
NP I PoOTetra Tech9.1. 17:23:109,9910,0010,000,76369 442USDNYQ9,92
NP I PoOTGS Nopec Geo- ------NOKOSL90,50
NP I PoOTotal SA9.1. 17:23:4955,0655,0755,073,172 052 785EURPAR53,38
NP I PoOTransocean9.1. 17:23:354,284,294,280,2310 151 386USDNYQ4,27
NP I PoOTrican Well Svc- ------CADTOR5,90
NP I PoOTullow Oil9.1. 17:21:310,070,070,073,903 754 681GBPLSE,07
NP I PoOValero Energy9.1. 17:23:51183,09183,30183,12-4,292 269 796USDNYQ191,32
NP I PoOVERBIO9.1. 17:23:4822,0022,0622,00-0,54101 328EURGER22,12
NP I PoOVOC Energy Units9.1. 16:54:502,872,902,89-0,669 436USDNYQ2,91
NP I PoOW&T Offshore9.1. 17:23:361,591,601,592,59533 487USDNYQ1,55
NP I PoOWilliams Cos9.1. 17:23:4560,6160,6360,62-0,872 137 209USDNYQ61,15
NP I PoOWoodside Petrole Rg- ------AUDASX22,95
NP I PoOWorld Fuel Svc9.1. 17:23:4626,9727,0227,000,35188 698USDNYQ26,90
NP I PoOYanzhou Coal- ------HKDHKG9,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat9.1. 17:30:005 405,87-0,115 412,0908.01.2026
Zdroj: BCPP