Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128312851,74
KB982,59840,25
PKN139,36139,38-0,06
Msft384,94385,750,15
Nokia11,1711,1850,04
IBM295,64297,080,20
Mercedes-Benz Group AG43,85543,87-0,09
PFE24,324,310,21
10.07.2026 13:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2026 13:03:12
SBO AG (SBOE.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,30 0,33 0,10 538 118
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SBO AG - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,75
NP I PoOAker- ------NOKOSL1 222,00
NP I PoOAker Kvaerner- ------NOKOSL12,92
NP I PoOAlliance Rsc10.7. 13:00:05P24,4224,8024,711,061USDNSQ24,45
NP I PoOAltaGas- ------CADTOR53,97
NP I PoOAminex10.7. 13:09:060,020,030,02-4,02335 261GBPLSE,03
NP I PoOARC Resources- ------CADTOR30,91
NP I PoOBogdanka10.7. 13:19:3520,5020,6020,601,4823 118PLNWSE20,30
NP I PoOBorders and Sou10.7. 12:36:560,130,130,13-0,78250 859GBPLSE,13
NP I PoOBP10.7. 13:19:444,804,804,80-0,423 898 781GBPLSE4,82
NP I PoOBP Preferred Stock10.7. 11:38:151,371,441,442,701 400GBPLSE1,41
NP I PoOBP Preferred Stock10.7. 10:21:411,541,611,612,6872GBPLSE1,58
NP I PoOCadogan Petrol9.7. 12:28:110,040,040,04-6,6725 000GBPLSE,04
NP I PoOCameco- ------CADTOR135,79
NP I PoOCapri Ener RG10.7. 12:49:243,473,493,480,7023 265GBPLSE3,46
NP I PoOCdn Natural Rsc- ------CADTOR59,40
NP I PoOCenovus Energy- ------CADTOR36,85
NP I PoOCMB.TECH NV10.7. 12:59:0113,0213,0813,080,6216 968EURBRU13,00
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy10.7. 13:02:121,992,002,00-2,3413 150PLNWSE2,05
NP I PoOConocoPhillips10.7. 13:13:21P108,30108,92108,500,441 880USDNYQ108,02
NP I PoOCVR Energy10.7. 12:49:33P26,5033,3031,480,64143USDNYQ31,28
NP I PoODaldrup & Soehne10.7. 10:23:0624,1024,3024,00-0,83240EURGER24,20
NP I PoODenison Mines Corp- ------CADTOR4,49
NP I PoODet Norske- ------NOKOSL309,00
NP I PoODevon Energy10.7. 13:18:03P42,0442,3542,040,051 653USDNYQ42,02
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.7. 13:16:20P16,9017,0517,040,655 834USDNYQ16,93
NP I PoODN Oljeselskap- ------NOKOSL16,70
NP I PoOEcora Royalties Plc10.7. 13:17:061,271,281,280,47132 417GBPLSE1,27
NP I PoOEGPI Firecreek7.7. 23:20:00P--0,000,006 363USDPNK,00
NP I PoOEmpyrean Energy10.7. 13:00:420,000,000,004,7164 501 234GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR77,33
NP I PoOEnergy Transfer LP10.7. 13:19:42P19,7519,8219,810,0911 496USDNYQ19,79
NP I PoOENI- ------EURMIL21,01
NP I PoOEnsign Ergy Svcs- ------CADTOR3,39
NP I PoOEnterprise Prodt Units10.7. 13:11:39P37,2537,5937,500,5691USDNYQ37,29
NP I PoOEnviTec Biogas10.7. 10:02:4618,2518,6518,502,491 408EURGER18,15
NP I PoOEOG Resources10.7. 13:05:24P127,93134,00133,00-0,40101USDNYQ133,54
NP I PoOEQT10.7. 13:15:38P50,1450,3150,300,304 422USDNYQ50,15
NP I PoOEquinor ASA- ------NOKOSL333,80
NP I PoOEuropa Oil & Gas10.7. 13:03:490,020,020,020,872 903 512GBPLSE,02
NP I PoOExmar NV Ord Shs10.7. 9:00:0411,2011,4511,300,00400EURBRU11,30
NP I PoOFreehold Royalty- ------CADTOR16,27
NP I PoOFugro Br Rg10.7. 13:10:539,629,659,650,2672 720EURAEX9,63
NP I PoOGalp Energia10.7. 13:19:4519,8019,8119,811,05124 565EURLIS19,60
NP I PoOGas Plus SpA- ------EURMIL5,81
NP I PoOGlobal Partners Units10.7. 13:00:11P42,5950,0048,030,0035USDNYQ48,03
NP I PoOGolar LNG10.7. 2:00:00P50,1353,9350,870,00673 126USDNSQ50,87
NP I PoOGreen Thumb Inds Rg9.7. 23:20:00P--7,16-3,11976 004USDPNK7,16
NP I PoOGulf Keystone Pt Rg10.7. 13:19:231,721,721,720,96247 624GBPLSE1,70
NP I PoOHalliburton10.7. 12:36:40P33,8834,4834,03-0,26691USDNYQ34,12
NP I PoOHarbour Ener Rg10.7. 13:18:252,202,202,200,73982 986GBPLSE2,18
NP I PoOHargreaves Serv10.7. 13:05:477,908,128,060,752 620GBPLSE8,00
NP I PoOHelix Energy Sol10.7. 13:03:15P8,719,439,080,00208USDNYQ9,08
NP I PoOHell Petrol10.7. 13:15:1611,2011,2111,212,37257 858EURATH10,95
NP I PoOHelmerich10.7. 13:00:18P31,6333,0032,900,46214USDNYQ32,75
NP I PoOHunting10.7. 13:18:444,354,374,371,3928 558GBPLSE4,31
NP I PoOChariot Oil10.7. 12:20:560,020,020,021,634 341 744GBPLSE,02
NP I PoOChevron10.7. 13:19:11P174,20175,30174,770,4116 742USDNYQ174,05
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,09
NP I PoOImperial Oil Ltd- ------CADTOR170,32
NP I PoOInpex Hldg Unsp ADR9.7. 23:20:00P--20,89-0,81130 341USDPNK20,89
NP I PoOIofina10.7. 13:13:520,560,580,572,14199 672GBPLSE,55
NP I PoOKinder Morgan10.7. 13:19:09P32,3332,7832,520,371 729USDNYQ32,40
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum10.7. 13:18:397,367,387,37-0,41124 804SEKSTO7,40
NP I PoOMarathon10.7. 13:15:00P283,30285,00283,340,021 040USDNYQ283,30
NP I PoOMaurel Prom10.7. 13:08:597,807,827,82-1,2631 738EURPAR7,92
NP I PoOMega Uranium- ------CADTOR,56
NP I PoOMesa Royalty Tr10.7. 2:04:00P3,063,303,090,008 862USDNYQ3,09
NP I PoOMOL Magyar Olaj Depository Receipt9.7. 23:20:00P--6,551,0821 058USDPNK6,55
NP I PoOMOL-A Rg15.6. 10:57:58274,40281,40263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange10.7. 13:00:08P57,0057,3357,200,023USDNYQ57,19
NP I PoOMurphy Oil10.7. 13:18:55P33,3234,0034,001,1658USDNYQ33,61
NP I PoOMV Oil Units10.7. 13:18:46P0,790,810,81-0,01244USDNYQ,81
NP I PoONeste Oil10.7. 12:24:0929,8829,8929,892,70447 439EURHEL29,10
NP I PoONeste Oil Depository Receipt9.7. 23:20:00P--16,541,7258 815USDPNK16,54
NP I PoONewpark Resource10.7. 2:04:00P14,3014,5714,430,00916 462USDNYQ14,43
NP I PoONorsk Hydro ASA- ------NOKOSL84,84
NP I PoONorsk Hydro ASA Depository Receipt9.7. 23:20:00P--8,842,31342 346USDPNK8,84
NP I PoONorth Atlantic Energies10.7. 13:00:3251,9052,4552,40-0,291 544EURPAR52,55
NP I PoONorth Europe Oil10.7. 2:04:00P7,007,847,240,0050 190USDNYQ7,24
NP I PoONorwegian Energy- ------NOKOSL538,00
NP I PoOObsidian Energy Rg- ------CADTOR12,07
NP I PoOOccidental10.7. 13:19:05P52,3052,4052,390,1717 945USDNYQ52,30
NP I PoOOceaneering Intl10.7. 2:04:00P39,0041,3040,680,00760 959USDNYQ40,68
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl10.7. 2:04:00P7,009,048,230,00539 176USDNYQ8,23
NP I PoOOMV8.7. 9:20:061 441,501 450,001 406,000,000CZKPSE-KOBOS1 406,00
NP I PoOOMV Depository Receipt9.7. 23:20:00P--16,86-0,5365 670USDPNK16,86
NP I PoOONICO10.7. 11:01:2512,0012,5012,504,1719PLNWSE12,00
NP I PoOPaladin Rsc- ------AUDASX9,66
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon10.7. 13:19:490,140,140,142,673 530 841GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR28,60
NP I PoOPatterson UTI10.7. 13:00:00P9,269,919,33-0,74165USDNSQ9,40
NP I PoOPermian Basin Units10.7. 13:01:32P23,9927,2526,801,875USDNYQ26,31
NP I PoOPetrel Resources10.7. 10:42:550,010,010,01-18,9925 000GBPLSE,01
NP I PoOPetro Matad10.7. 13:14:440,010,010,01-1,40536 774GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,04
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,16
NP I PoOPeyto- ------CADTOR24,47
NP I PoOPhillips 6610.7. 13:06:40P185,50192,00190,020,11167USDNYQ189,82
NP I PoOPilgrim Petroleu21.5. 23:20:00P--0,000,00770USDPNK,00
NP I PoOPKN ORLEN9.7. 15:32:35774,00779,00785,300,000CZKPSE-KOBOS785,30
NP I PoOPrecision Dril Rg- ------CADTOR114,38
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources10.7. 13:11:17P36,9039,0036,60-0,3555USDNYQ36,73
NP I PoORegal Petroleum8.7. 10:51:170,130,130,131,96120GBPLSE,13
NP I PoOReliance Indu Depository Receipt10.7. 13:18:0954,7054,9054,801,1123 771USDLIB54,20
NP I PoORepsol YPF- ------EURMCE23,23
NP I PoORepsol YPF Depository Receipt9.7. 23:20:00P--26,46-0,0490 372USDPNK26,46
NP I PoORex Stores10.7. 2:04:00P44,5050,9746,860,00161 503USDNYQ46,86
NP I PoORl Dutch Shell Rg9.7. 11:28:01830,00850,00850,000,000CZKPSE-KOBOS850,00
NP I PoORockhopper Expl10.7. 13:13:040,720,720,72-1,24623 080GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.7. 12:01:32P5,506,095,590,365USDNYQ5,57
NP I PoOSabine Royalty Units10.7. 2:04:00P72,0077,7573,000,0034 902USDNYQ73,00
NP I PoOSan Juan Basin Units10.7. 2:04:00P2,933,122,940,00182 783USDNYQ2,94
NP I PoOSBM Offshore10.7. 13:17:5531,6431,6831,64-1,3784 451EURAEX32,08
NP I PoOSBO AG10.7. 13:03:1230,1530,3030,300,3317 760EURVIE30,20
NP I PoOSerica Energy10.7. 13:17:422,202,202,19-1,88230 674GBPLSE2,24
NP I PoOSchlumberger10.7. 13:00:00P47,1547,6547,550,661 634USDNYQ47,24
NP I PoOSkotan10.7. 11:00:580,590,600,600,00373PLNWSE,60
NP I PoOSM Energy10.7. 13:00:15P28,3629,0028,360,07715USDNYQ28,34
NP I PoOSoco Intl10.7. 13:03:400,250,260,250,90148 359GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL66,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy10.7. 13:03:240,590,600,600,49618 284GBPLSE,60
NP I PoOSubsea 7 Depository Receipt9.7. 23:20:00P--34,85-2,4925 788USDPNK34,85
NP I PoOSubsea 7 SA- ------NOKOSL338,60
NP I PoOSuncor Energy- ------CADTOR82,97
NP I PoOSunda Ene Rg10.7. 12:43:390,010,010,01-0,87362 286GBPLSE,01
NP I PoOTarga Resources10.7. 2:04:00P250,91278,96273,020,001 062 824USDNYQ273,02
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,86
NP I PoOTetra Tech10.7. 13:13:14P9,309,459,430,11550USDNYQ9,42
NP I PoOTGS Nopec Geo- ------NOKOSL132,00
NP I PoOTotal SA10.7. 13:19:4568,5568,5768,56-0,38505 387EURPAR68,82
NP I PoOTransocean10.7. 13:12:07P5,145,165,160,341 167USDNYQ5,14
NP I PoOTrican Well Svc- ------CADTOR6,65
NP I PoOTullow Oil10.7. 13:19:590,130,130,13-0,501 813 966GBPLSE,13
NP I PoOValero Energy10.7. 13:00:13P277,00286,86280,50-0,27264USDNYQ281,25
NP I PoOVERBIO10.7. 13:16:3831,0431,1031,065,2230 703EURGER29,52
NP I PoOVOC Energy Units10.7. 13:00:00P3,023,103,070,666USDNYQ3,05
NP I PoOW&T Offshore10.7. 13:18:51P3,413,463,420,2930 609USDNYQ3,41
NP I PoOWilliams Cos10.7. 13:13:27P73,9377,4876,200,99699USDNYQ75,45
NP I PoOWoodside Petrole Rg- ------AUDASX29,30
NP I PoOWorld Fuel Svc10.7. 11:08:27P26,4035,0934,400,001USDNYQ34,40
NP I PoOYanzhou Coal- ------HKDHKG10,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat10.7. 13:26:156 480,300,366 456,8309.07.2026
Zdroj: BCPP