Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127512760,00
KB117111720,51
PKN92,5392,56-0,47
Msft490,11490,440,04
Nokia5,2985,302-0,08
IBM303303,790,45
Mercedes-Benz Group AG59,3359,360,22
PFE25,2725,30,54
03.12.2025 11:29:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.12.2025 11:07:02
SBO AG (SBOE.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,00 0,54 0,15 481 620
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SBO AG - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL765,00
NP I PoOAker Kvaerner- ------NOKOSL11,00
NP I PoOAkita Drilling- ------CADTOR1,87
NP I PoOAlliance Rsc3.12. 2:00:00P22,5235,0023,690,00191 922USDNSQ23,69
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex3.12. 11:25:010,010,020,016,684 236 946GBPLSE,01
NP I PoOAnglo Pacific3.12. 11:24:051,061,061,061,5378 334GBPLSE1,05
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka3.12. 11:23:5619,9820,0520,050,0023 733PLNWSE20,05
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou3.12. 11:03:180,100,100,100,17267 369GBPLSE,10
NP I PoOBP3.12. 11:24:274,624,624,620,832 673 569GBPLSE4,58
NP I PoOBP Preferred Stock2.12. 17:03:551,481,541,520,6014 167GBPLSE1,51
NP I PoOBP Preferred Stock1.12. 13:47:071,611,671,61-1,77227GBPLSE1,64
NP I PoOCabot Oil3.12. 2:04:00P26,4327,4926,390,006 010 777USDNYQ26,39
NP I PoOCadogan Petrol3.12. 9:51:220,050,060,050,0025 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR123,40
NP I PoOCapri Ener RG3.12. 10:49:191,901,941,931,1849GBPLSE1,91
NP I PoOCdn Natural Rsc- ------CADTOR46,94
NP I PoOCenovus Energy- ------CADTOR24,56
NP I PoOCMB.TECH NV3.12. 11:24:079,569,589,573,80110 044EURBRU9,22
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy3.12. 11:21:202,792,802,79-4,1288 631PLNWSE2,91
NP I PoOConocoPhillips3.12. 10:36:02P89,5090,0089,840,6211USDNYQ89,29
NP I PoOCVR Energy3.12. 2:04:00P31,8036,3734,620,00716 258USDNYQ34,62
NP I PoODaldrup & Soehne2.12. 16:52:2717,8018,0018,00-0,281 487EURGER18,05
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,90
NP I PoODevon Energy3.12. 11:17:45P37,1037,6337,550,781 440USDNYQ37,26
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.12. 10:32:05P12,8913,0012,991,171 000USDNYQ12,84
NP I PoODN Oljeselskap- ------NOKOSL14,49
NP I PoOEGPI Firecreek25.11. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy3.12. 11:19:450,000,000,0013,3333 955 787GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,29
NP I PoOEnergy Transfer LP3.12. 10:24:08P16,6016,8916,610,1224USDNYQ16,59
NP I PoOENI- ------EURMIL16,19
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units3.12. 2:04:00P31,9732,9731,990,004 569 417USDNYQ31,99
NP I PoOEnviTec Biogas3.12. 10:03:0317,5017,6017,550,00401EURGER17,70
NP I PoOEOG Resources3.12. 2:04:00P108,62114,00109,060,003 638 316USDNYQ109,06
NP I PoOEQT3.12. 11:13:48P58,6059,5058,680,1477USDNYQ58,60
NP I PoOEquinor ASA- ------NOKOSL230,60
NP I PoOEuropa Oil & Gas3.12. 11:24:510,020,020,023,63430 719GBPLSE,02
NP I PoOExmar NV Ord Shs3.12. 10:09:0010,1210,1810,200,00136EURBRU10,20
NP I PoOExxon Mobil3.12. 11:24:37P115,80115,88115,880,434 280USDNYQ115,38
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg3.12. 11:24:498,918,928,922,23152 231EURAEX8,73
NP I PoOGalp Energia3.12. 11:23:1517,5217,5417,540,69178 799EURLIS17,42
NP I PoOGas Plus SpA- ------EURMIL6,90
NP I PoOGlobal Partners Units3.12. 2:04:00P17,3068,7343,230,0055 376USDNYQ43,23
NP I PoOGolar LNG3.12. 2:00:00P36,9540,8037,360,00959 157USDNSQ37,36
NP I PoOGold Oil3.12. 10:59:070,000,000,00-6,7912 400 909GBPLSE,00
NP I PoOGreen Thumb Inds Rg2.12. 23:20:00P--6,37-4,93294 029USDPNK6,37
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island3.12. 2:00:00P-12,5011,870,0041 234USDNSQ11,87
NP I PoOGulf Keystone Pt Rg3.12. 11:24:391,731,731,731,01118 639GBPLSE1,71
NP I PoOHalliburton3.12. 10:51:55P26,8227,1226,920,044 398USDNYQ26,91
NP I PoOHarbour Ener Rg3.12. 11:22:072,092,092,091,47425 564GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,50
NP I PoOHelix Energy Sol3.12. 10:10:20P6,757,206,980,0026USDNYQ6,98
NP I PoOHell Petrol3.12. 11:21:368,418,438,410,3046 710EURATH8,39
NP I PoOHelmerich3.12. 11:04:54P20,0032,5029,110,521USDNYQ28,96
NP I PoOHunting3.12. 11:18:473,743,753,742,67295 221GBPLSE3,65
NP I PoOChariot Oil3.12. 10:05:150,010,020,026,84107 389GBPLSE,01
NP I PoOChevron3.12. 11:23:20P151,05151,24151,130,594 306USDNYQ150,25
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,55
NP I PoOImperial Oil Ltd- ------CADTOR132,67
NP I PoOInpex Hldg Unsp ADR2.12. 23:20:00P--20,27-2,1720 085USDPNK20,27
NP I PoOIofina3.12. 11:20:380,220,230,221,154 251GBPLSE,22
NP I PoOJohn Wood Group3.12. 11:19:060,240,240,240,64839 200GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan3.12. 10:36:02P26,7127,1127,010,60949USDNYQ26,85
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum3.12. 11:24:015,785,815,80-3,33438 342SEKSTO6,00
NP I PoOMarathon3.12. 10:36:02P192,51197,13192,700,008USDNYQ192,70
NP I PoOMaurel Prom3.12. 11:24:325,025,035,024,0598 956EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr3.12. 2:04:00P4,005,004,670,002 074USDNYQ4,67
NP I PoOMOL Magyar Olaj Depository Receipt2.12. 23:20:00P--4,51-1,3135 973USDPNK4,51
NP I PoOMOL-A Rg26.11. 15:45:32184,00191,00186,000,000CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange3.12. 2:04:00P48,7654,9953,900,001 402 368USDNYQ53,90
NP I PoOMurphy Oil3.12. 2:04:00P31,0133,0031,450,001 055 062USDNYQ31,45
NP I PoOMV Oil Units3.12. 10:13:28P1,041,111,040,002USDNYQ1,04
NP I PoONeste Oil3.12. 10:28:5017,4617,4817,471,90236 218EURHEL17,14
NP I PoONeste Oil Depository Receipt2.12. 23:20:00P--9,891,2113 946USDPNK9,89
NP I PoONewpark Resource3.12. 10:31:17P11,7719,8712,520,811USDNYQ12,42
NP I PoONorsk Hydro ASA- ------NOKOSL71,90
NP I PoONorsk Hydro ASA Depository Receipt2.12. 23:20:00P--7,14-1,3131 182USDPNK7,14
NP I PoONorth Atlantic Energies3.12. 11:24:2042,5642,8042,78-1,972 566EURPAR43,64
NP I PoONorth Europe Oil3.12. 2:04:00P5,006,806,070,0053 850USDNYQ6,07
NP I PoONorwegian Energy- ------NOKOSL434,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,52
NP I PoOObsidian Energy Rg- ------CADTOR8,42
NP I PoOOccidental3.12. 11:22:35P42,1542,2942,180,483 816USDNYQ41,98
NP I PoOOceaneering Intl3.12. 2:04:00P20,0029,9424,770,00564 499USDNYQ24,77
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl3.12. 2:04:00P5,909,956,340,00680 668USDNYQ6,34
NP I PoOOMV2.12. 13:26:221 156,501 169,501 171,500,000CZKPSE-KOBOS1 171,50
NP I PoOOMV Depository Receipt2.12. 23:20:00P--14,020,217 283USDPNK14,02
NP I PoOONICO3.12. 11:00:0010,7011,2011,100,007PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,06
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon3.12. 11:24:030,230,230,2312,0711 323 791GBPLSE,20
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI3.12. 10:34:26P5,906,005,970,341USDNSQ5,95
NP I PoOPermian Basin Units3.12. 2:04:00P6,9718,8117,410,0087 437USDNYQ17,41
NP I PoOPetrel Resources2.12. 10:38:360,010,010,01-6,9260 000GBPLSE,01
NP I PoOPetro Matad3.12. 11:22:140,010,010,01-0,281 227 411GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,85
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,93
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 663.12. 11:16:42P135,01138,99138,790,8980USDNYQ137,57
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN3.12. 9:00:18526,00528,30531,400,0470CZKPSE-KOBOS531,20
NP I PoOPrecision Dril Rg- ------CADTOR88,77
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,62
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources3.12. 11:13:25P38,0739,5038,751,79130USDNYQ38,07
NP I PoORegal Petroleum2.12. 16:25:290,180,210,217,089 058GBPLSE,20
NP I PoOReliance Indu Depository Receipt3.12. 10:48:2668,0068,1068,00-0,294 228USDLIB68,20
NP I PoORepsol YPF- ------EURMCE16,23
NP I PoORepsol YPF Depository Receipt2.12. 23:20:00P--18,880,1647 568USDPNK18,88
NP I PoORex Stores3.12. 2:04:00P13,4853,9033,690,00258 878USDNYQ33,69
NP I PoORl Dutch Shell Rg2.12. 14:58:33-800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl3.12. 11:15:110,790,790,793,67738 816GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum3.12. 11:13:380,030,030,0331,562 147 197GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC3.12. 2:04:00P4,945,995,400,001 193 334USDNYQ5,40
NP I PoOSabine Royalty Units3.12. 2:04:00P67,20123,2578,180,0017 828USDNYQ78,18
NP I PoOSan Juan Basin Units3.12. 2:04:00P5,216,505,520,00171 880USDNYQ5,52
NP I PoOSBM Offshore3.12. 11:24:1824,6624,7224,701,2339 180EURAEX24,40
NP I PoOSBO AG3.12. 11:07:0228,0528,2028,000,5417 108EURVIE27,85
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy3.12. 11:23:371,671,671,670,53296 646GBPLSE1,66
NP I PoOSchlumberger3.12. 11:12:47P36,3636,5636,470,301 152USDNYQ36,36
NP I PoOSkotan2.12. 17:59:570,860,880,890,00394PLNWSE,89
NP I PoOSM Energy3.12. 10:36:26P19,1119,7219,630,515USDNYQ19,53
NP I PoOSoco Intl3.12. 10:43:300,200,210,202,626 355GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,80
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy3.12. 9:13:560,380,390,391,9811 657GBPLSE,38
NP I PoOSubsea 7 Depository Receipt2.12. 23:20:00P--18,59-2,666 078USDPNK18,59
NP I PoOSubsea 7 SA- ------NOKOSL188,80
NP I PoOSuncor Energy- ------CADTOR61,44
NP I PoOTarga Resources3.12. 2:04:00P169,01174,37171,800,001 481 802USDNYQ171,80
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,24
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,56
NP I PoOTetra Tech3.12. 2:04:00P7,318,177,830,001 181 822USDNYQ7,83
NP I PoOTGS Nopec Geo- ------NOKOSL85,55
NP I PoOTotal SA3.12. 11:24:5557,0357,0457,040,92471 104EURPAR56,52
NP I PoOTransocean3.12. 11:13:19P4,324,334,330,46476USDNYQ4,31
NP I PoOTrican Well Svc- ------CADTOR5,83
NP I PoOTullow Oil3.12. 11:13:480,060,060,06-1,343 600 040GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy3.12. 10:36:02P164,00182,39179,950,8073USDNYQ178,53
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO3.12. 11:18:5918,1318,2118,14-2,1071 620EURGER18,53
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units3.12. 2:04:00P2,862,982,910,0073 562USDNYQ2,91
NP I PoOW&T Offshore3.12. 10:15:09P1,631,721,63-0,6120USDNYQ1,64
NP I PoOWilliams Cos3.12. 10:46:09P60,2161,9960,690,8080USDNYQ60,21
NP I PoOWoodside Petrole Rg- ------AUDASX25,40
NP I PoOWorld Fuel Svc3.12. 2:04:00P9,3826,9823,440,00687 655USDNYQ23,44
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat3.12. 11:31:585 065,43-0,125 071,6802.12.2025
Zdroj: BCPP