Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,30
KB980-1,21
PKN125,6125,781,02
Msft0,13
Nokia11,8811,9050,76
IBM-5,05
Mercedes-Benz Group AG45,0645,071,05
PFE-2,74
19.06.2026 17:16:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.06.2026 17:10:45
SBO AG (SBOE.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,90 1,43 0,45 1 748 355
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SBO AG - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,83
NP I PoOAker- ------NOKOSL1 118,00
NP I PoOAker Kvaerner- ------NOKOSL12,20
NP I PoOAkita Drilling- ------CADTOR3,58
NP I PoOAlliance Rsc19.6. 2:00:00--23,52-3,21501 069USDNSQ23,52
NP I PoOAltaGas- ------CADTOR53,32
NP I PoOAminex19.6. 17:12:400,030,030,032,47584 576GBPLSE,03
NP I PoOARC Resources- ------CADTOR30,14
NP I PoOBogdanka19.6. 17:04:5520,5020,6520,15-2,1897 839PLNWSE20,60
NP I PoOBorders and Sou19.6. 17:16:570,120,130,13-4,351 359 098GBPLSE,13
NP I PoOBP19.6. 17:16:345,015,015,012,1917 507 256GBPLSE4,90
NP I PoOBP Preferred Stock19.6. 10:04:441,411,491,44-2,4472GBPLSE1,45
NP I PoOBP Preferred Stock19.6. 15:00:021,581,641,57-3,689 853GBPLSE1,60
NP I PoOCadogan Petrol16.6. 13:28:390,040,040,04-6,67300GBPLSE,04
NP I PoOCameco- ------CADTOR150,46
NP I PoOCapri Ener RG19.6. 17:04:332,962,992,971,71204 564GBPLSE2,92
NP I PoOCdn Natural Rsc- ------CADTOR57,95
NP I PoOCenovus Energy- ------CADTOR35,53
NP I PoOCMB.TECH NV19.6. 17:00:5812,5612,6212,601,4527 697EURBRU12,42
NP I PoOCNOOC- ------HKDHKG24,92
NP I PoOCoal Energy19.6. 17:00:022,092,142,140,0012 666PLNWSE2,14
NP I PoOConocoPhillips19.6. 2:04:00--107,74-3,1222 893 389USDNYQ107,74
NP I PoOCVR Energy19.6. 2:04:00--27,40-1,012 150 270USDNYQ27,40
NP I PoODaldrup & Soehne19.6. 16:56:4421,5021,9021,50-3,154 057EURGER22,20
NP I PoODenison Mines Corp- ------CADTOR4,72
NP I PoODet Norske- ------NOKOSL308,90
NP I PoODevon Energy19.6. 2:04:00--42,12-1,0837 586 361USDNYQ42,12
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.6. 2:04:00--18,894,314 726 286USDNYQ18,89
NP I PoODN Oljeselskap- ------NOKOSL16,99
NP I PoOEcora Royalties Plc19.6. 17:15:201,401,401,40-1,55684 667GBPLSE1,42
NP I PoOEGPI Firecreek18.6. 23:20:00--0,000,00375 000USDPNK,00
NP I PoOEmpyrean Energy19.6. 17:14:270,000,000,001,1134 844 326GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR77,11
NP I PoOEnergy Transfer LP19.6. 2:04:00--18,750,0012 458 997USDNYQ18,75
NP I PoOENI- ------EURMIL21,14
NP I PoOEnsign Ergy Svcs- ------CADTOR3,47
NP I PoOEnterprise Prodt Units19.6. 2:04:00--36,600,224 012 818USDNYQ36,60
NP I PoOEnviTec Biogas19.6. 14:32:0119,3519,6519,402,11682EURGER19,15
NP I PoOEOG Resources19.6. 2:04:00--129,98-2,4512 213 411USDNYQ129,98
NP I PoOEQT19.6. 2:04:00--50,72-0,8013 560 800USDNYQ50,72
NP I PoOEquinor ASA- ------NOKOSL312,20
NP I PoOEuropa Oil & Gas19.6. 17:06:410,010,010,01-3,70970 331GBPLSE,01
NP I PoOExmar NV Ord Shs19.6. 14:16:2911,0511,1011,10-0,891 465EURBRU11,20
NP I PoOExxon Mobil19.6. 2:04:00--137,81-2,0848 063 443USDNYQ137,81
NP I PoOFreehold Royalty- ------CADTOR16,44
NP I PoOFugro Br Rg19.6. 17:15:5110,8810,9010,90-1,89186 742EURAEX11,11
NP I PoOGalp Energia19.6. 17:16:2318,5418,5518,551,261 176 174EURLIS18,32
NP I PoOGas Plus SpA- ------EURMIL5,34
NP I PoOGlobal Partners Units19.6. 2:04:00--42,58-1,89538 955USDNYQ42,58
NP I PoOGolar LNG19.6. 2:00:00--49,600,301 633 669USDNSQ49,60
NP I PoOGreen Thumb Inds Rg18.6. 23:20:00--7,650,00572 036USDPNK7,65
NP I PoOGulf Keystone Pt Rg19.6. 17:16:281,821,831,822,47388 778GBPLSE1,78
NP I PoOHalliburton19.6. 2:04:00--34,93-3,5924 608 769USDNYQ34,93
NP I PoOHarbour Ener Rg19.6. 17:14:572,362,372,371,961 353 572GBPLSE2,32
NP I PoOHargreaves Serv19.6. 17:10:267,928,127,93-0,1312 621GBPLSE7,94
NP I PoOHelix Energy Sol19.6. 2:04:00--8,69-2,034 302 382USDNYQ8,69
NP I PoOHell Petrol19.6. 16:25:0310,7410,8010,74-2,10586 259EURATH10,97
NP I PoOHelmerich19.6. 2:04:00--34,97-2,262 141 870USDNYQ34,97
NP I PoOHunting19.6. 17:16:444,734,744,73-0,53113 280GBPLSE4,76
NP I PoOChariot Oil19.6. 16:55:330,020,020,022,892 582 480GBPLSE,02
NP I PoOChevron19.6. 2:04:00--173,63-2,2219 146 123USDNYQ173,63
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,14
NP I PoOImperial Oil Ltd- ------CADTOR159,16
NP I PoOInpex Hldg Unsp ADR18.6. 23:20:00--21,481,0874 392USDPNK21,48
NP I PoOIofina19.6. 17:16:430,550,560,564,48994 430GBPLSE,53
NP I PoOKinder Morgan19.6. 2:04:00--31,590,8318 944 710USDNYQ31,59
NP I PoOLaramide- ------CADTOR,70
NP I PoOLundinPetroleum18.6. 18:00:007,567,597,59-6,061 282 511SEKSTO7,59
NP I PoOMarathon19.6. 2:04:00--242,91-0,694 962 728USDNYQ242,91
NP I PoOMaurel Prom19.6. 17:13:388,078,088,081,7074 171EURPAR7,94
NP I PoOMega Uranium- ------CADTOR,67
NP I PoOMesa Royalty Tr19.6. 2:04:00--3,360,0021 271USDNYQ3,36
NP I PoOMOL Magyar Olaj Depository Receipt18.6. 23:20:00--6,180,4937 939USDPNK6,18
NP I PoOMOL-A Rg15.6. 10:57:58259,00266,00263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange19.6. 2:04:00--56,841,663 188 465USDNYQ56,84
NP I PoOMurphy Oil19.6. 2:04:00--34,29-2,782 967 175USDNYQ34,29
NP I PoOMV Oil Units19.6. 2:04:00--1,472,08121 467USDNYQ1,47
NP I PoONeste Oil18.6. 17:00:0026,3226,3526,49-0,973 043 836EURHEL26,49
NP I PoONeste Oil Depository Receipt18.6. 23:20:00--15,21-0,0378 687USDPNK15,21
NP I PoONewpark Resource19.6. 2:04:00--15,905,231 578 734USDNYQ15,90
NP I PoONorsk Hydro ASA- ------NOKOSL101,75
NP I PoONorsk Hydro ASA Depository Receipt18.6. 23:20:00--10,44-0,95196 171USDPNK10,44
NP I PoONorth Atlantic Energies19.6. 17:12:2046,4246,7446,420,221 871EURPAR46,32
NP I PoONorth Europe Oil19.6. 2:04:00--7,12-3,0080 086USDNYQ7,12
NP I PoONorwegian Energy- ------NOKOSL520,00
NP I PoOObsidian Energy Rg- ------CADTOR13,05
NP I PoOOccidental19.6. 2:04:00--51,82-2,3013 871 778USDNYQ51,82
NP I PoOOceaneering Intl19.6. 2:04:00--36,061,582 241 616USDNYQ36,06
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl19.6. 2:04:00--7,95-1,241 618 424USDNYQ7,95
NP I PoOOMV19.6. 12:07:581 345,001 357,001 349,00-1,96115CZKPSE-KOBOS1 349,00
NP I PoOOMV Depository Receipt18.6. 23:20:00--16,01-0,9049 277USDPNK16,01
NP I PoOONICO19.6. 15:00:0013,3014,0014,000,0045PLNWSE14,00
NP I PoOPaladin Rsc- ------AUDASX10,09
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon19.6. 17:14:500,140,140,14-0,142 041 624GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR27,59
NP I PoOPatterson UTI19.6. 2:00:00--10,04-2,5213 122 294USDNSQ10,04
NP I PoOPermian Basin Units19.6. 2:04:00--24,97-1,69205 086USDNYQ24,97
NP I PoOPetrel Resources19.6. 17:13:340,010,010,013,00600 000GBPLSE,01
NP I PoOPetro Matad19.6. 16:02:320,010,010,01-4,353 827 103GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,18
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,03
NP I PoOPeyto- ------CADTOR24,44
NP I PoOPhillips 6619.6. 2:04:00--166,14-0,625 626 600USDNYQ166,14
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN19.6. 15:51:00--713,000,2769CZKPSE-KOBOS713,00
NP I PoOPrecision Dril Rg- ------CADTOR118,03
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources19.6. 2:04:00--36,39-0,746 110 463USDNYQ36,39
NP I PoORegal Petroleum18.6. 13:30:330,110,120,124,26759GBPLSE,12
NP I PoOReliance Indu Depository Receipt19.6. 17:15:4255,7055,8055,800,0082 174USDLIB55,80
NP I PoORepsol YPF- ------EURMCE21,27
NP I PoORepsol YPF Depository Receipt18.6. 23:20:00--24,69-1,20241 344USDPNK24,69
NP I PoORex Stores19.6. 2:04:00--43,841,32490 888USDNYQ43,84
NP I PoORl Dutch Shell Rg19.6. 12:44:16--846,000,002CZKPSE-KOBOS846,00
NP I PoORockhopper Expl19.6. 17:13:350,700,710,70-0,25920 366GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum19.6. 17:13:420,020,020,02-9,86141 792GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC19.6. 2:04:00--6,58-1,053 303 594USDNYQ6,58
NP I PoOSabine Royalty Units19.6. 2:04:00--72,280,6539 495USDNYQ72,28
NP I PoOSan Juan Basin Units19.6. 2:04:00--3,11-1,89134 299USDNYQ3,11
NP I PoOSBM Offshore19.6. 17:16:2032,6832,7232,701,18191 829EURAEX32,32
NP I PoOSBO AG19.6. 17:10:4531,8031,9031,901,4355 571EURVIE31,45
NP I PoOSerica Energy19.6. 17:16:492,432,442,442,111 127 322GBPLSE2,39
NP I PoOSchlumberger19.6. 2:04:00--48,09-4,4541 856 506USDNYQ48,09
NP I PoOSkotan19.6. 15:42:320,600,620,620,004 375PLNWSE,62
NP I PoOSM Energy19.6. 2:04:00--27,14-3,387 442 308USDNYQ27,14
NP I PoOSoco Intl19.6. 16:56:110,250,260,261,2363 540GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL58,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy19.6. 17:03:020,630,640,642,66304 413GBPLSE,62
NP I PoOSubsea 7 Depository Receipt18.6. 23:20:00--34,51-5,04198 204USDPNK34,51
NP I PoOSubsea 7 SA- ------NOKOSL329,80
NP I PoOSuncor Energy- ------CADTOR78,18
NP I PoOSunda Ene Rg19.6. 17:16:470,020,020,02-29,4535 467 509GBPLSE,02
NP I PoOTarga Resources19.6. 2:04:00--258,58-0,832 248 160USDNYQ258,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE33,46
NP I PoOTetra Tech19.6. 2:04:00--10,240,692 362 773USDNYQ10,24
NP I PoOTGS Nopec Geo- ------NOKOSL135,50
NP I PoOTotal SA19.6. 17:16:3471,1771,1871,181,193 109 094EURPAR70,34
NP I PoOTransocean19.6. 2:04:00--5,31-4,8467 158 426USDNYQ5,31
NP I PoOTrican Well Svc- ------CADTOR6,89
NP I PoOTullow Oil19.6. 17:08:560,130,130,135,369 005 913GBPLSE,12
NP I PoOValero Energy19.6. 2:04:00--236,30-1,456 141 232USDNYQ236,30
NP I PoOVERBIO19.6. 17:16:3331,6631,7031,664,1467 941EURGER30,40
NP I PoOVOC Energy Units19.6. 2:04:00--2,780,0067 772USDNYQ2,78
NP I PoOW&T Offshore19.6. 2:04:00--3,21-3,027 054 833USDNYQ3,21
NP I PoOWilliams Cos19.6. 2:04:00--73,122,6215 180 068USDNYQ73,12
NP I PoOWoodside Petrole Rg- ------AUDASX28,62
NP I PoOWorld Fuel Svc19.6. 2:04:00--31,12-0,453 645 467USDNYQ31,12
NP I PoOYanzhou Coal- ------HKDHKG14,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat19.6. 17:22:046 521,61-0,096 527,4118.06.2026
Zdroj: BCPP