Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN140,06140,10,21
Msft-1,34
Nokia10,8211,1153,27
IBM-0,67
Mercedes-Benz Group AG50,1350,06-0,38
PFE-3,02
08.05.2026 23:36:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.05.2026 17:50:00
SBO AG (SBOE.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
33,50 0,00 0,00 1 291 863
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SBO AG - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,00
NP I PoOAker- ------NOKOSL1 092,00
NP I PoOAker Kvaerner- ------NOKOSL15,04
NP I PoOAkita Drilling- ------CADTOR4,41
NP I PoOAlliance Rsc8.5. 23:30:00A--25,00-2,74347 508USDNSQ25,55
NP I PoOAltaGas- ------CADTOR50,82
NP I PoOAminex8.5. 17:35:110,020,020,022,564 662 836GBPLSE,02
NP I PoOARC Resources- ------CADTOR30,47
NP I PoOBogdanka8.5. 18:01:4023,8024,0023,85-1,0451 979PLNWSE24,10
NP I PoOBorders and Sou8.5. 17:35:170,110,110,115,835 633 246GBPLSE,10
NP I PoOBP8.5. 17:35:105,365,365,36-0,2428 102 865GBPLSE5,37
NP I PoOBP Preferred Stock7.5. 16:16:581,451,471,440,002 726GBPLSE1,46
NP I PoOBP Preferred Stock8.5. 12:32:501,601,621,640,006 152GBPLSE1,61
NP I PoOCabot Oil7.5. 2:04:00A18,0032,7632,560,0073 319 496USDNYQ32,56
NP I PoOCadogan Petrol7.5. 11:37:440,040,040,040,00119 403GBPLSE,04
NP I PoOCameco- ------CADTOR162,16
NP I PoOCapri Ener RG8.5. 17:35:263,063,083,071,66228 090GBPLSE3,02
NP I PoOCdn Natural Rsc- ------CADTOR60,96
NP I PoOCenovus Energy- ------CADTOR38,84
NP I PoOCMB.TECH NV8.5. 17:39:3712,3012,8012,742,08170 212EURBRU12,48
NP I PoOCNOOC- ------HKDHKG29,38
NP I PoOCoal Energy8.5. 18:01:412,282,282,300,0069 565PLNWSE2,30
NP I PoOConocoPhillips8.5. 23:31:57A--114,02-0,888 008 177USDNYQ114,88
NP I PoOCVR Energy8.5. 22:15:00A--33,552,98753 573USDNYQ32,58
NP I PoODaldrup & Soehne8.5. 17:35:4422,7023,3023,705,808 269EURGER22,40
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR5,08
NP I PoODet Norske- ------NOKOSL326,50
NP I PoODevon Energy8.5. 23:35:55A--45,690,6615 139 737USDNYQ45,31
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.5. 23:33:36A--19,04-0,112 901 680USDNYQ19,02
NP I PoODN Oljeselskap- ------NOKOSL18,54
NP I PoOEcora Royalties Plc8.5. 17:35:181,501,501,50-0,13360 469GBPLSE1,50
NP I PoOEGPI Firecreek7.5. 23:20:00A--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy8.5. 17:27:240,000,000,001,7181 410 053GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR73,72
NP I PoOEnergy Transfer LP8.5. 23:35:58A--19,46-2,9111 381 555USDNYQ19,92
NP I PoOENI- ------EURMIL22,39
NP I PoOEnsign Ergy Svcs- ------CADTOR3,71
NP I PoOEnterprise Prodt Units8.5. 23:29:13A--37,25-1,435 207 793USDNYQ37,73
NP I PoOEnviTec Biogas8.5. 17:28:5824,1024,6024,800,812 474EURGER24,60
NP I PoOEOG Resources8.5. 23:17:30A--130,03-0,663 591 248USDNYQ130,89
NP I PoOEQT8.5. 23:35:57A--56,02-0,465 028 193USDNYQ56,22
NP I PoOEquinor ASA- ------NOKOSL339,00
NP I PoOEuropa Oil & Gas8.5. 17:28:050,010,010,010,201 552 424GBPLSE,01
NP I PoOExmar NV Ord Shs8.5. 17:35:1510,7010,8510,75-0,46693EURBRU10,80
NP I PoOExxon Mobil8.5. 23:36:01A--144,37-1,3719 182 283USDNYQ146,58
NP I PoOFalcon Oil&Gas- ------CADCVE,30
NP I PoOFreehold Royalty- ------CADTOR17,37
NP I PoOFugro Br Rg8.5. 17:35:4911,3711,6411,60-0,34239 984EURAEX11,64
NP I PoOGalp Energia8.5. 17:35:2118,8319,0819,050,902 077 017EURLIS18,88
NP I PoOGas Plus SpA- ------EURMIL5,89
NP I PoOGlobal Partners Units8.5. 22:15:00A--48,752,09117 748USDNYQ47,75
NP I PoOGolar LNG8.5. 23:20:00A--55,701,221 717 107USDNSQ55,03
NP I PoOGreen Thumb Inds Rg8.5. 23:20:00A--7,87-2,84418 546USDPNK8,10
NP I PoOGulf Keystone Pt Rg8.5. 17:35:211,851,851,85-0,96232 042GBPLSE1,87
NP I PoOHalliburton8.5. 23:26:09A--39,881,818 094 515USDNYQ39,12
NP I PoOHarbour Ener Rg8.5. 17:35:162,792,802,79-0,434 475 485GBPLSE2,81
NP I PoOHargreaves Serv8.5. 17:35:198,108,148,12-3,1014 150GBPLSE8,38
NP I PoOHelix Energy Sol8.5. 22:15:00A--9,66-1,731 441 822USDNYQ9,83
NP I PoOHell Petrol8.5. 16:25:029,439,549,43-4,31422 307EURATH9,86
NP I PoOHelmerich8.5. 22:15:00A--37,782,381 315 072USDNYQ36,90
NP I PoOHunting8.5. 17:35:254,864,874,870,21166 534GBPLSE4,86
NP I PoOChariot Oil8.5. 17:35:230,020,020,022,818 829 497GBPLSE,02
NP I PoOChevron8.5. 23:35:52A--181,32-0,4811 947 116USDNYQ182,50
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,65
NP I PoOImperial Oil Ltd- ------CADTOR171,87
NP I PoOInpex Hldg Unsp ADR8.5. 23:20:00A--24,11-1,8056 593USDPNK24,55
NP I PoOIofina8.5. 17:29:500,460,470,475,661 100 266GBPLSE,44
NP I PoOKinder Morgan8.5. 23:34:28A--31,55-0,358 883 777USDNYQ31,52
NP I PoOLaramide- ------CADTOR,76
NP I PoOLundinPetroleum8.5. 18:00:008,258,318,372,32878 966SEKSTO8,18
NP I PoOMarathon8.5. 23:24:09A--244,601,082 417 770USDNYQ242,26
NP I PoOMaurel Prom8.5. 17:35:259,589,609,601,53106 963EURPAR9,45
NP I PoOMega Uranium- ------CADTOR,76
NP I PoOMesa Royalty Tr8.5. 22:15:00A--4,27-1,1615 661USDNYQ4,32
NP I PoOMOL Magyar Olaj Depository Receipt8.5. 23:20:00A--7,004,4026 500USDPNK6,71
NP I PoOMOL-A Rg6.5. 14:08:08--280,000,000CZKPSE-KOBOS280,00
NP I PoOMPLX LP, Unit, New York Stock Exchange8.5. 23:34:59A--54,15-4,032 522 950USDNYQ56,27
NP I PoOMurphy Oil8.5. 23:34:52A--37,28-3,372 425 824USDNYQ38,27
NP I PoOMV Oil Units8.5. 23:21:49A--2,15-7,21318 697USDNYQ2,22
NP I PoONeste Oil8.5. 17:00:0027,3027,3227,350,221 223 340EURHEL27,29
NP I PoONeste Oil Depository Receipt8.5. 23:20:00A--16,211,6334 534USDPNK15,95
NP I PoONewpark Resource8.5. 22:15:00A--14,95-3,11571 154USDNYQ15,43
NP I PoONorsk Hydro ASA- ------NOKOSL106,55
NP I PoONorsk Hydro ASA Depository Receipt8.5. 23:20:00A--11,743,6296 787USDPNK11,33
NP I PoONorth Atlantic Energies8.5. 17:35:0659,0061,2059,251,7211 574EURPAR58,25
NP I PoONorth Europe Oil8.5. 23:26:56A--8,291,7259 020USDNYQ8,12
NP I PoONorwegian Energy- ------NOKOSL577,00
NP I PoOObsidian Energy Rg- ------CADTOR17,40
NP I PoOOccidental8.5. 23:35:17A--53,05-1,6912 933 341USDNYQ53,94
NP I PoOOceaneering Intl8.5. 23:14:00A--36,65-0,111 058 151USDNYQ36,58
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,05-1,831 250USDLIB8,00
NP I PoOOil States Intl8.5. 22:15:00A--8,66-2,70657 203USDNYQ8,90
NP I PoOOMV6.5. 9:44:40--1 487,000,000CZKPSE-KOBOS1 487,00
NP I PoOOMV Depository Receipt8.5. 23:20:00A--17,830,1819 101USDPNK17,79
NP I PoOONICO8.5. 18:01:0414,6015,0014,40-1,376PLNWSE14,60
NP I PoOPaladin Rsc- ------AUDASX12,94
NP I PoOPanoro- ------NOKOSL33,30
NP I PoOPantheon8.5. 17:35:100,110,110,110,008 504 169GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR29,38
NP I PoOPatterson UTI8.5. 23:20:00A--11,420,095 313 793USDNSQ11,41
NP I PoOPermian Basin Units8.5. 22:15:00A--23,100,35327 682USDNYQ23,02
NP I PoOPetrel Resources8.5. 17:33:450,010,010,01-1,5713 489GBPLSE,01
NP I PoOPetro Matad8.5. 17:22:530,010,010,01-2,111 372 325GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR25,32
NP I PoOPhillips 668.5. 23:17:31A--171,561,932 525 695USDNYQ168,31
NP I PoOPilgrim Petroleu6.5. 23:20:00A--0,000,007 692USDPNK,00
NP I PoOPKN ORLEN7.5. 13:35:31--808,900,0055CZKPSE-KOBOS808,90
NP I PoOPrecision Dril Rg- ------CADTOR122,92
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources8.5. 22:15:00A--40,52-0,832 061 479USDNYQ40,86
NP I PoORegal Petroleum8.5. 17:29:230,140,140,15-0,171 000GBPLSE,14
NP I PoOReliance Indu Depository Receipt8.5. 17:35:1442,5064,4060,60-0,3320 253USDLIB60,80
NP I PoORepsol YPF- ------EURMCE21,79
NP I PoORepsol YPF Depository Receipt8.5. 23:20:00A--25,950,0054 230USDPNK25,95
NP I PoORex Stores8.5. 22:15:00A--49,682,05127 589USDNYQ48,68
NP I PoORl Dutch Shell Rg7.5. 9:25:39--888,000,0010CZKPSE-KOBOS888,00
NP I PoORockhopper Expl8.5. 17:35:020,810,810,810,00812 397GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum8.5. 16:15:060,020,020,023,52431 633GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC8.5. 22:15:00A--6,80-4,635 082 017USDNYQ7,13
NP I PoOSabine Royalty Units8.5. 23:13:19A--75,360,8041 055USDNYQ75,39
NP I PoOSan Juan Basin Units8.5. 22:15:00A--4,14-1,1984 604USDNYQ4,19
NP I PoOSBM Offshore8.5. 17:35:1334,5035,4635,30-1,78784 117EURAEX35,94
NP I PoOSBO AG8.5. 17:50:0033,5533,6033,500,0038 431EURVIE33,50
NP I PoOSerica Energy8.5. 17:35:012,632,632,63-0,301 110 215GBPLSE2,64
NP I PoOSchlumberger8.5. 23:33:41A--53,180,5110 533 328USDNYQ53,00
NP I PoOSkotan8.5. 18:01:410,680,700,703,5660PLNWSE,67
NP I PoOSM Energy8.5. 23:29:12A--29,391,174 480 816USDNYQ29,10
NP I PoOSoco Intl8.5. 17:35:280,260,270,271,9291 941GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL63,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy8.5. 17:35:010,710,710,712,32694 997GBPLSE,69
NP I PoOSubsea 7 Depository Receipt8.5. 23:20:00A--33,18-0,279 751USDPNK33,27
NP I PoOSubsea 7 SA- ------NOKOSL310,00
NP I PoOSuncor Energy- ------CADTOR87,05
NP I PoOSunda Ene Rg8.5. 17:25:250,020,020,02-4,822 711 274GBPLSE,02
NP I PoOTarga Resources8.5. 23:17:31A--248,12-1,711 317 834USDNYQ252,44
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE36,12
NP I PoOTetra Tech8.5. 22:15:00A--9,780,10780 732USDNYQ9,77
NP I PoOTGS Nopec Geo- ------NOKOSL146,90
NP I PoOTotal SA8.5. 17:38:2475,5575,9975,800,703 581 072EURPAR75,27
NP I PoOTransocean8.5. 23:29:01A--6,423,7331 205 930USDNYQ6,17
NP I PoOTrican Well Svc- ------CADTOR6,89
NP I PoOTullow Oil8.5. 17:35:250,140,140,140,8425 473 459GBPLSE,14
NP I PoOValero Energy8.5. 23:32:54A--240,351,992 768 838USDNYQ236,35
NP I PoOVERBIO8.5. 17:35:1734,8635,0235,02-0,9685 910EURGER35,36
NP I PoOVOC Energy Units8.5. 22:15:00A--3,12-0,9557 598USDNYQ3,15
NP I PoOW&T Offshore8.5. 23:31:51A--3,69-2,888 357 623USDNYQ3,82
NP I PoOWilliams Cos8.5. 23:34:59A--72,15-1,364 721 847USDNYQ72,95
NP I PoOWoodside Petrole Rg- ------AUDASX30,49
NP I PoOWorld Fuel Svc8.5. 23:16:18A--27,480,63579 710USDNYQ26,90
NP I PoOYanzhou Coal- ------HKDHKG16,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat8.5. 17:50:015 883,65-0,975 941,4207.05.2026
Zdroj: BCPP