Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,42
KB1,90
PKN135,96136,064,99
Msft398,81398,85-0,28
Nokia7,457,4880,16
IBM254,26254,412,07
Mercedes-Benz Group AG53,5253,71-0,07
PFE27,627,613,74
17.03.2026 19:32:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 17:50:00
SBO AG (SBOE.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
36,00 0,56 0,20 2 118 876
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SBO AG - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,14
NP I PoOAker- ------NOKOSL1 090,00
NP I PoOAker Kvaerner- ------NOKOSL14,92
NP I PoOAkita Drilling- ------CADTOR3,21
NP I PoOAlliance Rsc17.3. 19:31:2127,3427,5527,450,04120 239USDNSQ27,44
NP I PoOAltaGas- ------CADTOR48,17
NP I PoOAminex17.3. 17:29:510,020,020,021,52851 097GBPLSE,02
NP I PoOARC Resources- ------CADTOR27,73
NP I PoOBogdanka17.3. 18:00:2424,7024,8024,753,13112 448PLNWSE24,00
NP I PoOBorders and Sou17.3. 17:35:290,100,100,105,151 070 797GBPLSE,10
NP I PoOBP17.3. 17:35:145,525,525,522,1551 622 517GBPLSE5,40
NP I PoOBP Preferred Stock17.3. 12:57:231,451,471,503,234 893GBPLSE1,48
NP I PoOBP Preferred Stock17.3. 13:15:291,601,621,58-1,2510 147GBPLSE1,62
NP I PoOCabot Oil17.3. 19:32:4632,8732,8832,881,585 766 251USDNYQ32,37
NP I PoOCadogan Petrol16.3. 12:01:230,050,050,050,0067 594GBPLSE,05
NP I PoOCameco- ------CADTOR150,89
NP I PoOCapri Ener RG17.3. 17:35:252,702,712,711,12103 836GBPLSE2,68
NP I PoOCdn Natural Rsc- ------CADTOR66,74
NP I PoOCenovus Energy- ------CADTOR31,98
NP I PoOCMB.TECH NV17.3. 17:35:1810,7611,0010,841,50184 095EURBRU10,68
NP I PoOCNOOC- ------HKDHKG29,76
NP I PoOCoal Energy17.3. 18:00:252,552,582,58-1,9051 778PLNWSE2,63
NP I PoOConocoPhillips17.3. 19:32:46123,63123,64123,641,914 121 011USDNYQ121,32
NP I PoOCVR Energy17.3. 19:32:3729,8929,9329,905,95886 943USDNYQ28,22
NP I PoODaldrup & Soehne17.3. 17:29:5224,3024,9024,30-6,187 344EURGER25,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL335,20
NP I PoODevon Energy17.3. 19:32:4847,2547,2647,271,329 076 115USDNYQ46,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.3. 19:32:4116,9316,9416,94-3,173 510 331USDNYQ17,49
NP I PoODN Oljeselskap- ------NOKOSL17,93
NP I PoOEcora Royalties Plc17.3. 17:35:121,291,291,290,94325 655GBPLSE1,28
NP I PoOEGPI Firecreek17.3. 17:01:08--0,000,001 999 998USDPNK,00
NP I PoOEmpyrean Energy17.3. 17:29:110,000,000,00-7,87125 842 190GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR74,64
NP I PoOEnergy Transfer LP17.3. 19:32:5718,8218,8318,830,4510 482 881USDNYQ18,74
NP I PoOENI- ------EURMIL22,54
NP I PoOEnterprise Prodt Units17.3. 19:32:4437,6937,7037,701,022 378 894USDNYQ37,32
NP I PoOEnviTec Biogas17.3. 16:38:3926,0026,3026,20-0,761 242EURGER26,80
NP I PoOEOG Resources17.3. 19:32:48136,10136,15136,171,231 841 984USDNYQ134,51
NP I PoOEQT17.3. 19:32:4464,3964,4164,400,142 901 592USDNYQ64,31
NP I PoOEquinor ASA- ------NOKOSL348,30
NP I PoOEuropa Oil & Gas17.3. 16:49:480,010,010,010,752 948 210GBPLSE,01
NP I PoOExmar NV Ord Shs17.3. 17:35:269,9010,1810,000,001 663EURBRU10,00
NP I PoOExxon Mobil17.3. 19:32:46159,51159,53159,521,4611 060 291USDNYQ157,23
NP I PoOFalcon Oil&Gas- ------CADCVE,27
NP I PoOFreehold Royalty- ------CADTOR17,29
NP I PoOFugro Br Rg17.3. 17:36:4610,1610,3010,28-1,53568 131EURAEX10,44
NP I PoOGalp Energia17.3. 17:35:0421,0121,1921,182,321 958 716EURLIS20,70
NP I PoOGas Plus SpA- ------EURMIL6,62
NP I PoOGlobal Partners Units17.3. 19:29:3846,5747,6046,70-1,4113 836USDNYQ47,37
NP I PoOGolar LNG17.3. 19:32:4146,0946,1446,132,83795 677USDNSQ44,86
NP I PoOGold Oil17.3. 17:12:430,000,000,0021,60109 480 131GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.3. 19:32:22--6,611,58153 891USDPNK6,51
NP I PoOGulf Keystone Pt Rg17.3. 17:35:002,062,072,060,731 079 414GBPLSE2,05
NP I PoOHalliburton17.3. 19:32:4735,7635,7735,774,7010 839 633USDNYQ34,16
NP I PoOHarbour Ener Rg17.3. 17:35:132,822,822,82-3,026 767 648GBPLSE2,91
NP I PoOHargreaves Serv17.3. 17:35:107,627,667,641,3312 918GBPLSE7,54
NP I PoOHelix Energy Sol17.3. 19:32:469,389,399,393,87706 180USDNYQ9,04
NP I PoOHell Petrol17.3. 16:25:0110,2710,2910,294,15842 798EURATH9,88
NP I PoOHelmerich17.3. 19:32:4735,3435,4135,382,09514 142USDNYQ34,65
NP I PoOHunting17.3. 17:35:254,794,804,79-0,42350 497GBPLSE4,81
NP I PoOChariot Oil17.3. 17:22:450,010,010,01-1,9611 766 025GBPLSE,01
NP I PoOChevron17.3. 19:32:46198,94198,97198,951,078 032 941USDNYQ196,84
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,77
NP I PoOImperial Oil Ltd- ------CADTOR169,00
NP I PoOInpex Hldg Unsp ADR17.3. 19:31:30--28,304,2750 440USDPNK27,14
NP I PoOIofina17.3. 16:34:080,240,240,241,3372 793GBPLSE,24
NP I PoOKinder Morgan17.3. 19:32:4433,4233,4333,430,365 850 393USDNYQ33,31
NP I PoOLaramide- ------CADTOR,77
NP I PoOLundinPetroleum17.3. 18:00:007,887,967,87-8,112 572 675SEKSTO8,57
NP I PoOMarathon17.3. 19:32:50233,21233,52233,371,93875 485USDNYQ228,94
NP I PoOMaurel Prom17.3. 17:35:2810,7110,9610,933,70348 920EURPAR10,54
NP I PoOMesa Royalty Tr17.3. 19:16:425,025,305,232,952 676USDNYQ5,08
NP I PoOMOL Magyar Olaj Depository Receipt17.3. 18:39:26--5,772,7612 279USDPNK5,61
NP I PoOMOL-A Rg12.3. 13:41:13--238,800,000CZKPSE-KOBOS238,80
NP I PoOMPLX LP, Unit, New York Stock Exchange17.3. 19:32:3958,4558,4658,450,60655 828USDNYQ58,10
NP I PoOMurphy Oil17.3. 19:32:4337,0337,0537,043,351 838 243USDNYQ35,84
NP I PoOMV Oil Units17.3. 19:32:512,362,402,360,49159 897USDNYQ2,35
NP I PoONeste Oil17.3. 17:00:0028,6728,6928,735,862 276 704EURHEL27,14
NP I PoONeste Oil Depository Receipt17.3. 19:27:48--16,606,4841 233USDPNK15,59
NP I PoONewpark Resource17.3. 19:25:1413,8313,8513,850,95141 747USDNYQ13,72
NP I PoONorsk Hydro ASA- ------NOKOSL94,04
NP I PoONorsk Hydro ASA Depository Receipt17.3. 19:25:49--9,760,2327 333USDPNK9,74
NP I PoONorth Atlantic Energies17.3. 17:35:2266,6568,5066,905,5233 867EURPAR63,40
NP I PoONorth Europe Oil17.3. 19:32:048,778,838,782,5162 147USDNYQ8,56
NP I PoONorwegian Energy- ------NOKOSL569,00
NP I PoOObsidian Energy Rg- ------CADTOR11,65
NP I PoOOccidental17.3. 19:32:4857,8757,8957,901,138 622 510USDNYQ57,25
NP I PoOOceaneering Intl17.3. 19:32:3834,5734,5934,582,63490 161USDNYQ33,69
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl17.3. 19:32:3812,0812,1012,091,43734 844USDNYQ11,92
NP I PoOOMV17.3. 14:45:361 477,501 490,501 473,000,5828CZKPSE-KOBOS1 473,00
NP I PoOOMV Depository Receipt17.3. 19:31:18--17,671,966 335USDPNK17,33
NP I PoOONICO17.3. 17:59:4712,0012,5012,500,002PLNWSE12,50
NP I PoOPaladin Rsc- ------AUDASX11,09
NP I PoOPanoro- ------NOKOSL30,00
NP I PoOPantheon17.3. 17:35:230,100,100,10-2,8519 563 670GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR29,44
NP I PoOPatterson UTI17.3. 19:32:3910,6110,6210,624,737 153 338USDNSQ10,14
NP I PoOPermian Basin Units17.3. 19:24:5520,7020,8320,790,0841 980USDNYQ20,77
NP I PoOPetrel Resources17.3. 16:08:300,010,010,01-2,39514 236GBPLSE,01
NP I PoOPetro Matad17.3. 16:43:430,010,010,017,795 289 814GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,62
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,03
NP I PoOPeyto- ------CADTOR28,72
NP I PoOPhillips 6617.3. 19:32:45173,02173,13173,09-0,221 999 929USDNYQ173,48
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN17.3. 16:01:09--778,105,581 494CZKPSE-KOBOS778,10
NP I PoOPrecision Dril Rg- ------CADTOR127,13
NP I PoOQFin Holdings, Inc.- ------CADTOR5,04
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources17.3. 19:32:4343,4043,4243,41-0,411 237 351USDNYQ43,59
NP I PoORegal Petroleum17.3. 14:42:390,160,160,15-0,569 383GBPLSE,16
NP I PoOReliance Indu Depository Receipt17.3. 17:35:0352,5061,0060,30-0,5037 096USDLIB60,60
NP I PoORepsol YPF- ------EURMCE23,32
NP I PoORepsol YPF Depository Receipt17.3. 19:32:11--28,034,98349 832USDPNK26,70
NP I PoORex Stores17.3. 19:26:5440,9741,1641,062,5359 263USDNYQ40,04
NP I PoORl Dutch Shell Rg17.3. 13:16:28--965,001,58228CZKPSE-KOBOS965,00
NP I PoORockhopper Expl17.3. 17:35:220,700,710,701,151 382 494GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum17.3. 15:23:450,020,020,02-6,19555 570GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC17.3. 19:32:406,776,786,783,771 122 302USDNYQ6,53
NP I PoOSabine Royalty Units17.3. 19:20:2375,3176,2075,60-0,3730 878USDNYQ75,88
NP I PoOSan Juan Basin Units17.3. 19:32:374,964,974,960,4069 610USDNYQ4,94
NP I PoOSBM Offshore17.3. 17:38:0632,8033,3433,140,36295 932EURAEX33,02
NP I PoOSBO AG17.3. 17:50:0035,8036,0036,000,5658 852EURVIE35,80
NP I PoOSerica Energy17.3. 17:35:162,742,752,752,041 870 342GBPLSE2,69
NP I PoOSchlumberger17.3. 19:32:4646,3546,3646,353,099 430 363USDNYQ44,96
NP I PoOSkotan17.3. 18:00:250,610,630,63-0,3220 846PLNWSE,63
NP I PoOSM Energy17.3. 19:32:4626,9526,9626,950,712 629 013USDNYQ26,76
NP I PoOSoco Intl17.3. 17:35:070,270,270,27-0,731 112 070GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL57,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.3. 17:35:240,640,640,641,59832 405GBPLSE,63
NP I PoOSubsea 7 Depository Receipt17.3. 18:17:16--26,740,91554USDPNK26,50
NP I PoOSubsea 7 SA- ------NOKOSL257,60
NP I PoOSuncor Energy- ------CADTOR82,93
NP I PoOTarga Resources17.3. 19:32:37241,07241,36241,150,84337 061USDNYQ239,15
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,20
NP I PoOTetra Tech17.3. 19:32:488,088,098,102,08765 163USDNYQ7,93
NP I PoOTGS Nopec Geo- ------NOKOSL115,70
NP I PoOTotal SA17.3. 17:37:30-74,5074,482,877 068 081EURPAR72,40
NP I PoOTransocean17.3. 19:32:556,606,606,606,4537 337 271USDNYQ6,20
NP I PoOTrican Well Svc- ------CADTOR6,95
NP I PoOTullow Oil17.3. 17:35:220,130,130,13-2,5116 438 535GBPLSE,14
NP I PoOValero Energy17.3. 19:32:47236,01236,27236,271,591 482 970USDNYQ232,57
NP I PoOVERBIO17.3. 17:35:1336,7636,7636,762,91164 048EURGER35,72
NP I PoOVOC Energy Units17.3. 19:32:553,353,403,40-2,88245 022USDNYQ3,50
NP I PoOW&T Offshore17.3. 19:32:583,133,143,131,067 130 097USDNYQ3,10
NP I PoOWilliams Cos17.3. 19:32:4074,0074,0274,010,162 424 862USDNYQ73,89
NP I PoOWoodside Petrole Rg- ------AUDASX31,63
NP I PoOWorld Fuel Svc17.3. 19:31:3623,0223,0623,041,99220 960USDNYQ22,59
NP I PoOYanzhou Coal- ------HKDHKG16,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat17.3. 17:50:015 343,350,855 298,4916.03.2026
Zdroj: BCPP