Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,42127,56-4,66
Msft384,02384,040,56
Nokia6,5626,978-1,10
IBM249,59249,643,25
Mercedes-Benz Group AG51,9351,932,10
PFE26,8626,87-0,40
23.03.2026 20:47:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 17:50:00
SBO AG (SBOE.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
34,45 -2,13 -0,75 2 255 154
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SBO AG - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,81
NP I PoOAker- ------NOKOSL1 086,00
NP I PoOAker Kvaerner- ------NOKOSL14,58
NP I PoOAkita Drilling- ------CADTOR3,53
NP I PoOAlliance Rsc23.3. 20:47:0028,0328,0728,070,41314 901USDNSQ27,95
NP I PoOAltaGas- ------CADTOR47,91
NP I PoOAminex23.3. 17:29:530,020,020,021,872 626 578GBPLSE,02
NP I PoOARC Resources- ------CADTOR29,12
NP I PoOBogdanka23.3. 18:01:4126,9027,0526,95-4,94636 876PLNWSE28,35
NP I PoOBorders and Sou23.3. 17:35:140,090,090,09-7,43581 908GBPLSE,10
NP I PoOBP23.3. 17:35:225,395,395,39-4,2175 914 409GBPLSE5,62
NP I PoOBP Preferred Stock23.3. 15:00:051,451,471,500,006 771GBPLSE1,46
NP I PoOBP Preferred Stock23.3. 16:54:391,591,611,57-0,59891GBPLSE1,60
NP I PoOCabot Oil23.3. 20:46:3333,7533,7633,78-0,566 311 020USDNYQ33,97
NP I PoOCadogan Petrol23.3. 10:14:440,040,050,040,0022 399GBPLSE,05
NP I PoOCameco- ------CADTOR140,14
NP I PoOCapri Ener RG23.3. 17:35:262,592,602,59-3,36221 204GBPLSE2,68
NP I PoOCdn Natural Rsc- ------CADTOR67,39
NP I PoOCenovus Energy- ------CADTOR34,48
NP I PoOCMB.TECH NV23.3. 17:38:2810,4010,8010,66-0,93252 861EURBRU10,76
NP I PoOCNOOC- ------HKDHKG30,38
NP I PoOCoal Energy23.3. 18:01:422,442,482,48-2,7581 971PLNWSE2,55
NP I PoOConocoPhillips23.3. 20:46:59127,42127,43127,430,408 592 594USDNYQ126,92
NP I PoOCVR Energy23.3. 20:46:3532,4932,5332,50-3,901 172 082USDNYQ33,82
NP I PoODaldrup & Soehne23.3. 17:29:3622,4023,0023,000,4425 009EURGER22,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL351,60
NP I PoODevon Energy23.3. 20:47:0148,4248,4348,42-0,4913 240 741USDNYQ48,66
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.3. 20:46:4517,8417,8517,843,303 225 003USDNYQ17,27
NP I PoODN Oljeselskap- ------NOKOSL19,55
NP I PoOEcora Royalties Plc23.3. 17:35:261,291,291,292,55678 917GBPLSE1,26
NP I PoOEGPI Firecreek18.3. 22:20:00--0,000,00900 000USDPNK,00
NP I PoOEmpyrean Energy23.3. 17:35:150,000,000,000,0092 274 501GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR73,32
NP I PoOEnergy Transfer LP23.3. 20:46:3619,0419,0519,050,1812 853 078USDNYQ19,01
NP I PoOENI- ------EURMIL23,62
NP I PoOEnterprise Prodt Units23.3. 20:46:5938,0238,0338,031,252 518 791USDNYQ37,56
NP I PoOEnviTec Biogas23.3. 17:35:3124,0024,8024,70-0,803 132EURGER24,90
NP I PoOEOG Resources23.3. 20:47:01139,81139,84139,800,773 679 487USDNYQ138,73
NP I PoOEQT23.3. 20:46:5765,3565,3765,361,076 773 903USDNYQ64,67
NP I PoOEquinor ASA- ------NOKOSL394,90
NP I PoOEuropa Oil & Gas23.3. 17:29:510,010,010,01-3,567 564 314GBPLSE,01
NP I PoOExmar NV Ord Shs23.3. 17:35:1910,2610,9010,8810,9115 750EURBRU9,81
NP I PoOExxon Mobil23.3. 20:47:00161,12161,14161,130,9119 957 221USDNYQ159,67
NP I PoOFalcon Oil&Gas- ------CADCVE,28
NP I PoOFreehold Royalty- ------CADTOR17,50
NP I PoOFugro Br Rg23.3. 17:35:059,8410,0910,001,271 420 746EURAEX9,88
NP I PoOGalp Energia23.3. 17:35:0820,2520,8220,31-4,744 804 035EURLIS21,32
NP I PoOGas Plus SpA- ------EURMIL6,88
NP I PoOGlobal Partners Units23.3. 20:40:1546,4047,0246,47-0,3620 392USDNYQ46,64
NP I PoOGolar LNG23.3. 20:46:5352,8452,8952,860,363 748 482USDNSQ52,67
NP I PoOGold Oil23.3. 17:13:150,000,000,00-10,94136 158 190GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.3. 20:45:39--6,564,16199 303USDPNK6,30
NP I PoOGulf Keystone Pt Rg23.3. 17:35:092,062,072,07-8,021 955 905GBPLSE2,25
NP I PoOHalliburton23.3. 20:47:0037,4137,4237,422,449 198 787USDNYQ36,53
NP I PoOHarbour Ener Rg23.3. 17:35:292,832,832,83-6,4811 026 447GBPLSE3,02
NP I PoOHargreaves Serv23.3. 17:35:167,167,207,181,1367 516GBPLSE7,10
NP I PoOHelix Energy Sol23.3. 20:46:269,839,849,842,55934 875USDNYQ9,59
NP I PoOHell Petrol23.3. 16:25:039,689,689,69-2,91621 077EURATH9,98
NP I PoOHelmerich23.3. 20:46:5837,1837,2137,181,92955 215USDNYQ36,48
NP I PoOHunting23.3. 17:35:074,724,734,730,00329 537GBPLSE4,73
NP I PoOChariot Oil23.3. 17:35:030,010,010,01-5,113 154 806GBPLSE,01
NP I PoOChevron23.3. 20:47:01204,55204,58204,561,4011 163 638USDNYQ201,73
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,68
NP I PoOImperial Oil Ltd- ------CADTOR173,28
NP I PoOInpex Hldg Unsp ADR23.3. 20:45:19--27,70-4,78123 753USDPNK29,09
NP I PoOIofina23.3. 16:55:490,230,240,24-2,04232 329GBPLSE,24
NP I PoOKinder Morgan23.3. 20:46:5733,7633,7733,772,8215 682 283USDNYQ32,84
NP I PoOLaramide- ------CADTOR,73
NP I PoOLundinPetroleum23.3. 18:00:007,157,217,15-6,301 843 953SEKSTO7,63
NP I PoOMarathon23.3. 20:46:34232,93233,05233,030,221 838 961USDNYQ232,53
NP I PoOMaurel Prom23.3. 17:38:1710,2410,3910,33-5,49741 421EURPAR10,93
NP I PoOMega Uranium- ------CADTOR,56
NP I PoOMesa Royalty Tr23.3. 20:39:265,135,275,320,149 147USDNYQ5,31
NP I PoOMOL Magyar Olaj Depository Receipt23.3. 20:25:32--6,10-0,5026 499USDPNK6,04
NP I PoOMOL-A Rg23.3. 9:59:25--242,001,34400CZKPSE-KOBOS242,00
NP I PoOMPLX LP, Unit, New York Stock Exchange23.3. 20:46:3358,4758,4858,490,85805 105USDNYQ57,99
NP I PoOMurphy Oil23.3. 20:47:0037,6637,6837,67-2,742 461 443USDNYQ38,73
NP I PoOMV Oil Units23.3. 20:44:002,182,212,20-5,98337 615USDNYQ2,34
NP I PoONeste Oil23.3. 17:00:0027,5527,5827,47-6,823 559 039EURHEL29,48
NP I PoONeste Oil Depository Receipt23.3. 20:44:11--15,96-6,59250 384USDPNK17,09
NP I PoONewpark Resource23.3. 20:46:2414,2914,3014,305,42409 096USDNYQ13,56
NP I PoONorsk Hydro ASA- ------NOKOSL85,92
NP I PoONorsk Hydro ASA Depository Receipt23.3. 20:43:39--8,910,34123 936USDPNK8,88
NP I PoONorth Atlantic Energies23.3. 17:35:2167,1571,4067,50-3,7859 140EURPAR70,15
NP I PoONorth Europe Oil23.3. 20:42:398,868,998,87-7,41178 935USDNYQ9,58
NP I PoONorwegian Energy- ------NOKOSL588,00
NP I PoOObsidian Energy Rg- ------CADTOR11,98
NP I PoOOccidental23.3. 20:47:0060,4160,4260,42-0,4820 911 807USDNYQ60,71
NP I PoOOceaneering Intl23.3. 20:46:5336,4336,4536,444,23599 718USDNYQ34,96
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl23.3. 20:46:4912,6612,6812,674,19739 626USDNYQ12,16
NP I PoOOMV23.3. 9:00:28--1 397,50-0,821CZKPSE-KOBOS1 397,50
NP I PoOOMV Depository Receipt23.3. 20:33:46--16,95-1,149 687USDPNK17,14
NP I PoOONICO23.3. 18:01:0413,6014,1014,503,5710PLNWSE13,60
NP I PoOPaladin Rsc- ------AUDASX10,78
NP I PoOPanoro- ------NOKOSL31,30
NP I PoOPantheon23.3. 17:35:000,090,090,091,1010 546 652GBPLSE,09
NP I PoOParamount Rsc- ------CADTOR30,00
NP I PoOPatterson UTI23.3. 20:47:0010,7510,7610,75-1,4710 879 756USDNSQ10,91
NP I PoOPermian Basin Units23.3. 20:46:5721,0021,0521,051,79258 961USDNYQ20,68
NP I PoOPetrel Resources23.3. 15:02:090,010,010,015,0092 621GBPLSE,01
NP I PoOPetro Matad23.3. 17:05:410,010,010,01-7,427 386 957GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,91
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR28,54
NP I PoOPhillips 6623.3. 20:46:34176,90176,95176,890,812 019 518USDNYQ175,47
NP I PoOPilgrim Petroleu20.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN23.3. 14:32:14--720,10-5,39315CZKPSE-KOBOS720,10
NP I PoOPrecision Dril Rg- ------CADTOR135,53
NP I PoOQFin Holdings, Inc.- ------CADTOR4,59
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources23.3. 20:46:3444,7144,7244,730,582 249 554USDNYQ44,47
NP I PoORegal Petroleum23.3. 16:09:270,140,140,150,0025 292GBPLSE,14
NP I PoOReliance Indu Depository Receipt23.3. 17:35:2152,5070,0061,502,50109 055USDLIB60,00
NP I PoORepsol YPF- ------EURMCE24,26
NP I PoORepsol YPF Depository Receipt23.3. 20:43:57--26,29-6,85272 785USDPNK28,22
NP I PoORex Stores23.3. 20:46:4139,5039,5539,532,12135 711USDNYQ38,71
NP I PoORl Dutch Shell Rg23.3. 15:24:07--930,00-3,63312CZKPSE-KOBOS930,00
NP I PoORockhopper Expl23.3. 17:35:010,730,740,74-1,604 394 999GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum23.3. 15:43:390,020,020,02-12,781 527 896GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC23.3. 20:46:226,926,936,931,391 800 846USDNYQ6,83
NP I PoOSabine Royalty Units23.3. 20:45:2273,5073,8273,82-1,6865 875USDNYQ75,08
NP I PoOSan Juan Basin Units23.3. 20:44:505,105,135,12-2,5779 066USDNYQ5,25
NP I PoOSBM Offshore23.3. 17:39:5333,0033,6833,340,91614 277EURAEX33,04
NP I PoOSBO AG23.3. 17:50:0034,7034,8534,45-2,1365 955EURVIE35,20
NP I PoOSerica Energy23.3. 17:35:052,492,502,50-5,493 304 870GBPLSE2,64
NP I PoOSchlumberger23.3. 20:46:5549,1749,1849,185,4617 084 341USDNYQ46,63
NP I PoOSkotan23.3. 18:01:420,630,650,650,935 610PLNWSE,64
NP I PoOSM Energy23.3. 20:46:3528,9428,9528,96-3,606 588 105USDNYQ30,04
NP I PoOSoco Intl23.3. 17:35:200,270,280,27-1,081 135 379GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL62,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy23.3. 17:35:150,740,740,74-3,903 791 444GBPLSE,77
NP I PoOSubsea 7 Depository Receipt23.3. 19:38:24--26,901,3617 244USDPNK26,54
NP I PoOSubsea 7 SA- ------NOKOSL254,40
NP I PoOSuncor Energy- ------CADTOR87,49
NP I PoOTarga Resources23.3. 20:46:34239,39239,57239,570,91665 779USDNYQ237,41
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,38
NP I PoOTetra Tech23.3. 20:46:408,198,208,202,95644 566USDNYQ7,96
NP I PoOTGS Nopec Geo- ------NOKOSL124,20
NP I PoOTotal SA23.3. 17:39:5375,8270,0076,00-1,2511 500 814EURPAR76,96
NP I PoOTransocean23.3. 20:46:406,426,436,433,3035 322 847USDNYQ6,22
NP I PoOTrican Well Svc- ------CADTOR7,35
NP I PoOTullow Oil23.3. 17:35:210,120,120,12-4,8431 886 482GBPLSE,13
NP I PoOValero Energy23.3. 20:46:54237,47237,60237,54-0,972 635 620USDNYQ239,86
NP I PoOVERBIO23.3. 17:35:0636,0636,1836,08-1,31277 105EURGER36,56
NP I PoOVOC Energy Units23.3. 20:46:523,433,473,48-3,87105 578USDNYQ3,62
NP I PoOW&T Offshore23.3. 20:46:352,842,852,85-8,239 329 563USDNYQ3,10
NP I PoOWilliams Cos23.3. 20:47:0073,6273,6373,641,704 184 285USDNYQ72,41
NP I PoOWoodside Petrole Rg- ------AUDASX34,04
NP I PoOWorld Fuel Svc23.3. 20:46:2522,9923,0023,001,57436 348USDNYQ22,64
NP I PoOYanzhou Coal- ------HKDHKG16,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat23.3. 17:50:015 260,521,265 194,8220.03.2026
Zdroj: BCPP