Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,15
KB1,69
PKN155,22155,30,09
Msft383,89383,930,61
Nokia8,1888,212-6,13
IBM214,06214,13,59
Mercedes-Benz Group AG44,5644,571,03
PFE24,6124,62-1,58
24.07.2026 17:57:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2026 17:50:00
SBO AG (SBOE.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,40 -0,63 -0,20 762 557
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SBO AG - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,10
NP I PoOAker- ------NOKOSL1 260,00
NP I PoOAker Kvaerner- ------NOKOSL13,12
NP I PoOAlliance Rsc24.7. 17:54:1524,7524,7924,780,0278 872USDNSQ24,77
NP I PoOAltaGas- ------CADTOR56,98
NP I PoOAminex24.7. 17:28:000,010,010,015,165 026 479GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,46
NP I PoOBogdanka24.7. 17:55:5621,5021,6021,35-3,3960 121PLNWSE22,10
NP I PoOBorders and Sou24.7. 17:35:110,120,130,120,82134 640GBPLSE,12
NP I PoOBP24.7. 17:35:115,475,485,48-1,3520 401 820GBPLSE5,56
NP I PoOBP Preferred Stock24.7. 14:23:371,381,451,420,14686GBPLSE1,42
NP I PoOBP Preferred Stock24.7. 14:51:431,541,611,601,2034GBPLSE1,58
NP I PoOCadogan Petrol23.7. 16:58:050,040,050,040,0034 945GBPLSE,04
NP I PoOCameco- ------CADTOR125,87
NP I PoOCapri Ener RG24.7. 17:35:133,494,783,770,5354 857GBPLSE3,75
NP I PoOCdn Natural Rsc- ------CADTOR66,20
NP I PoOCenovus Energy- ------CADTOR41,87
NP I PoOCMB.TECH NV24.7. 17:35:2213,7614,0013,860,8772 821EURBRU13,74
NP I PoOCNOOC- ------HKDHKG22,72
NP I PoOCoal Energy24.7. 17:55:532,022,042,04-0,203 720PLNWSE2,05
NP I PoOConocoPhillips24.7. 17:57:26119,99120,03120,01-0,161 434 904USDNYQ120,20
NP I PoOCVR Energy24.7. 17:56:0733,5733,6633,62-0,96205 479USDNYQ33,94
NP I PoODaldrup & Soehne24.7. 17:35:2624,4024,7024,401,242 351EURGER24,10
NP I PoODenison Mines Corp- ------CADTOR4,34
NP I PoODet Norske- ------NOKOSL347,50
NP I PoODevon Energy24.7. 17:57:3445,1345,1445,13-0,362 975 456USDNYQ45,29
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.7. 17:57:5918,4718,4818,470,33582 197USDNYQ18,41
NP I PoODN Oljeselskap- ------NOKOSL18,05
NP I PoOEcora Royalties Plc24.7. 17:35:041,261,401,351,66104 475GBPLSE1,33
NP I PoOEGPI Firecreek22.7. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOEmpyrean Energy24.7. 17:26:200,000,000,001,8018 371 890GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR79,43
NP I PoOEnergy Transfer LP24.7. 17:57:4220,4020,4120,40-0,102 924 799USDNYQ20,42
NP I PoOENI- ------EURMIL22,97
NP I PoOEnsign Ergy Svcs- ------CADTOR3,90
NP I PoOEnterprise Prodt Units24.7. 17:57:0638,8738,9138,900,26630 190USDNYQ38,80
NP I PoOEnviTec Biogas24.7. 17:29:1018,6019,0518,60-1,063 088EURGER19,05
NP I PoOEOG Resources24.7. 17:57:35145,97146,04145,980,34542 707USDNYQ145,49
NP I PoOEQT24.7. 17:57:2853,5153,5253,520,232 172 790USDNYQ53,39
NP I PoOEquinor ASA- ------NOKOSL397,90
NP I PoOEuropa Oil & Gas24.7. 17:32:000,020,020,020,601 237 797GBPLSE,02
NP I PoOExmar NV Ord Shs24.7. 17:35:2410,9011,7011,500,00418EURBRU11,50
NP I PoOFreehold Royalty- ------CADTOR17,15
NP I PoOFugro Br Rg24.7. 17:35:039,559,849,710,26169 257EURAEX9,69
NP I PoOGalp Energia24.7. 17:39:2019,6220,4020,03-4,441 840 166EURLIS20,96
NP I PoOGas Plus SpA- ------EURMIL5,92
NP I PoOGlobal Partners Units24.7. 17:57:3648,6449,0349,031,4717 788USDNYQ48,32
NP I PoOGolar LNG24.7. 17:57:5749,4449,5049,50-0,66273 212USDNSQ49,83
NP I PoOGreen Thumb Inds Rg24.7. 17:51:23--7,04-1,12178 831USDPNK7,12
NP I PoOGulf Keystone Pt Rg24.7. 17:35:011,652,201,77-1,45221 020GBPLSE1,79
NP I PoOHalliburton24.7. 17:57:3433,2633,2733,271,715 498 321USDNYQ32,71
NP I PoOHarbour Ener Rg24.7. 17:35:182,552,592,56-2,362 691 688GBPLSE2,62
NP I PoOHargreaves Serv24.7. 17:35:237,808,007,80-3,4727 958GBPLSE8,08
NP I PoOHelix Energy Sol24.7. 17:56:389,869,879,871,70243 800USDNYQ9,70
NP I PoOHell Petrol24.7. 16:25:0112,4512,5412,45-0,72295 512EURATH12,54
NP I PoOHelmerich24.7. 17:57:1035,2935,3835,310,67308 440USDNYQ35,07
NP I PoOHunting24.7. 17:35:194,684,854,770,21164 905GBPLSE4,76
NP I PoOChariot Oil24.7. 17:35:260,020,020,020,002 701 475GBPLSE,02
NP I PoOChevron24.7. 17:57:17194,66194,71194,680,132 487 990USDNYQ194,42
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR181,48
NP I PoOInpex Hldg Unsp ADR24.7. 17:51:49--22,740,4919 828USDPNK22,63
NP I PoOIofina24.7. 17:18:360,570,600,59-0,6833 415GBPLSE,58
NP I PoOKinder Morgan24.7. 17:58:0032,7432,7532,75-0,082 367 427USDNYQ32,77
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum24.7. 17:29:407,627,667,591,611 001 695SEKSTO7,47
NP I PoOMarathon24.7. 17:57:09311,05311,54311,42-0,27685 443USDNYQ312,27
NP I PoOMaurel Prom24.7. 17:35:228,578,628,61-0,17206 568EURPAR8,62
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr24.7. 16:50:242,892,932,89-2,031 864USDNYQ2,95
NP I PoOMOL Magyar Olaj Depository Receipt24.7. 17:45:13--7,143,1231 257USDPNK6,93
NP I PoOMOL-A Rg24.7. 9:00:26--292,602,4570CZKPSE-KOBOS292,60
NP I PoOMPLX LP, Unit, New York Stock Exchange24.7. 17:57:0158,5358,5658,551,80599 844USDNYQ57,51
NP I PoOMurphy Oil24.7. 17:56:5538,9438,9738,94-1,17294 054USDNYQ39,40
NP I PoOMV Oil Units24.7. 17:56:070,600,610,600,87239 455USDNYQ,60
NP I PoONeste Oil24.7. 17:00:0031,0731,1531,43-6,434 101 813EURHEL33,59
NP I PoONeste Oil Depository Receipt24.7. 17:49:17--17,71-6,5916 165USDPNK18,96
NP I PoONewpark Resource24.7. 17:54:0214,3314,3614,34-1,07140 251USDNYQ14,49
NP I PoONorsk Hydro ASA- ------NOKOSL88,28
NP I PoONorsk Hydro ASA Depository Receipt24.7. 17:55:06--9,11-1,1429 736USDPNK9,21
NP I PoONorth Atlantic Energies24.7. 17:35:2666,7070,0067,75-4,519 379EURPAR70,95
NP I PoONorth Europe Oil24.7. 17:52:248,768,858,813,4734 214USDNYQ8,51
NP I PoONorwegian Energy- ------NOKOSL529,00
NP I PoOObsidian Energy Rg- ------CADTOR15,10
NP I PoOOccidental24.7. 17:57:3357,0657,0757,07-0,933 193 544USDNYQ57,60
NP I PoOOceaneering Intl24.7. 17:57:1650,1050,1850,144,40848 702USDNYQ48,02
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl24.7. 17:58:028,738,758,740,69126 233USDNYQ8,68
NP I PoOOMV23.7. 13:43:49--1 564,500,000CZKPSE-KOBOS1 564,50
NP I PoOOMV Depository Receipt24.7. 17:47:32--18,29-1,1911 702USDPNK18,51
NP I PoOONICO24.7. 17:55:469,0011,1013,002,36305PLNWSE12,70
NP I PoOPaladin Rsc- ------AUDASX10,19
NP I PoOPantheon24.7. 17:35:050,120,150,130,234 611 791GBPLSE,13
NP I PoOParamount Rsc- ------CADTOR30,15
NP I PoOPatterson UTI24.7. 17:57:3010,3610,3710,370,241 684 837USDNSQ10,34
NP I PoOPermian Basin Units24.7. 17:57:5728,9029,2129,06-0,6725 506USDNYQ29,25
NP I PoOPetrel Resources24.7. 17:03:440,010,010,0110,001 705 526GBPLSE,01
NP I PoOPetro Matad24.7. 17:22:500,010,010,01-3,552 963 570GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,29
NP I PoOPeyto- ------CADTOR26,15
NP I PoOPhillips 6624.7. 17:57:34207,62207,79207,710,35561 288USDNYQ206,98
NP I PoOPKN ORLEN24.7. 15:29:59--865,00-0,35429CZKPSE-KOBOS865,00
NP I PoOPrecision Dril Rg- ------CADTOR120,46
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources24.7. 17:57:3639,3939,4139,381,311 091 881USDNYQ38,87
NP I PoORegal Petroleum24.7. 15:30:110,120,170,130,0011 618GBPLSE,13
NP I PoOReliance Indu Depository Receipt24.7. 17:35:1251,5058,8053,202,7058 288USDLIB51,80
NP I PoORepsol YPF- ------EURMCE26,41
NP I PoORepsol YPF Depository Receipt24.7. 17:51:35--29,35-2,6930 940USDPNK30,16
NP I PoORex Stores24.7. 17:36:4944,4644,6344,50-1,8327 176USDNYQ45,33
NP I PoORl Dutch Shell Rg24.7. 11:14:51--931,000,004CZKPSE-KOBOS931,00
NP I PoORockhopper Expl24.7. 17:35:240,700,800,73-2,011 050 237GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC24.7. 17:56:545,735,745,74-2,13380 496USDNYQ5,86
NP I PoOSabine Royalty Units24.7. 17:51:2273,6474,0073,82-0,498 684USDNYQ74,18
NP I PoOSan Juan Basin Units24.7. 17:47:282,512,582,51-0,7970 173USDNYQ2,53
NP I PoOSBM Offshore24.7. 17:35:1033,5033,9833,56-1,12355 741EURAEX33,94
NP I PoOSBO AG24.7. 17:50:0031,3031,4531,40-0,6324 262EURVIE31,60
NP I PoOSerica Energy24.7. 17:35:292,562,612,57-0,081 545 234GBPLSE2,57
NP I PoOSchlumberger24.7. 17:57:3551,7951,8051,819,7214 848 781USDNYQ47,22
NP I PoOSkotan24.7. 17:55:470,530,550,53-6,07119 655PLNWSE,56
NP I PoOSM Energy24.7. 17:57:2633,0833,1033,10-1,221 039 670USDNYQ33,51
NP I PoOSoco Intl24.7. 17:35:120,250,260,25-1,98247 213GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL68,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy24.7. 17:35:090,550,680,65-3,00542 793GBPLSE,67
NP I PoOSubsea 7 Depository Receipt24.7. 16:16:25--34,21-0,702 077USDPNK34,40
NP I PoOSubsea 7 SA- ------NOKOSL330,60
NP I PoOSuncor Energy- ------CADTOR93,48
NP I PoOSunda Ene Rg24.7. 17:26:300,010,010,013,604 249 616GBPLSE,01
NP I PoOTarga Resources24.7. 17:57:24285,34285,66285,46-0,04257 910USDNYQ285,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,92
NP I PoOTetra Tech24.7. 17:57:428,548,568,550,23268 828USDNYQ8,53
NP I PoOTGS Nopec Geo- ------NOKOSL135,90
NP I PoOTotal SA24.7. 17:35:1175,8075,9675,90-0,373 383 133EURPAR76,18
NP I PoOTransocean24.7. 17:57:415,335,345,340,3814 149 429USDNYQ5,32
NP I PoOTrican Well Svc- ------CADTOR6,81
NP I PoOTullow Oil24.7. 17:35:090,120,160,14-6,419 069 722GBPLSE,15
NP I PoOValero Energy24.7. 17:57:21303,34303,71303,33-0,63763 669USDNYQ305,26
NP I PoOVERBIO24.7. 17:35:1032,2032,3032,30-4,55199 634EURGER33,84
NP I PoOVOC Energy Units24.7. 17:56:093,403,423,420,8836 237USDNYQ3,39
NP I PoOW&T Offshore24.7. 17:56:473,673,683,68-4,552 088 796USDNYQ3,85
NP I PoOWilliams Cos24.7. 17:57:3174,8774,9074,89-0,49970 532USDNYQ75,25
NP I PoOWoodside Petrole Rg- ------AUDASX31,80
NP I PoOWorld Fuel Svc24.7. 17:57:2639,3839,4439,418,662 134 883USDNYQ36,27
NP I PoOYanzhou Coal- ------HKDHKG10,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat24.7. 17:50:016 455,88-0,056 459,2123.07.2026
Zdroj: BCPP