Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,85
KB1085-1,81
PKN130,64130,662,41
Msft373,89373,92-2,37
Nokia7,1047,1123,47
IBM241,77241,96-2,64
Mercedes-Benz Group AG51,851,81-0,23
PFE26,9626,970,75
24.03.2026 16:26:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.03.2026 16:25:17
SBO AG (SBOE.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
33,55 -2,61 -0,90 1 543 038
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SBO AG - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,54
NP I PoOAker- ------NOKOSL1 072,00
NP I PoOAker Kvaerner- ------NOKOSL14,80
NP I PoOAkita Drilling- ------CADTOR3,51
NP I PoOAlliance Rsc24.3. 16:26:3628,7628,8028,732,79202 283USDNSQ27,95
NP I PoOAltaGas- ------CADTOR47,50
NP I PoOAminex24.3. 16:00:490,020,020,02-0,221 514 163GBPLSE,02
NP I PoOARC Resources- ------CADTOR29,01
NP I PoOBogdanka24.3. 16:26:4029,1529,4029,158,16349 612PLNWSE26,95
NP I PoOBorders and Sou24.3. 16:19:320,090,100,101,60686 610GBPLSE,09
NP I PoOBP24.3. 16:26:405,545,545,542,9020 913 760GBPLSE5,39
NP I PoOBP Preferred Stock24.3. 15:39:251,411,501,48-1,189 791GBPLSE1,46
NP I PoOBP Preferred Stock23.3. 16:54:391,571,631,57-1,80891GBPLSE1,60
NP I PoOCabot Oil24.3. 16:26:5934,9634,9734,963,432 435 621USDNYQ33,80
NP I PoOCadogan Petrol23.3. 10:14:440,040,050,04-8,8922 399GBPLSE,05
NP I PoOCameco- ------CADTOR145,00
NP I PoOCapri Ener RG24.3. 16:24:512,712,732,693,86108 400GBPLSE2,59
NP I PoOCdn Natural Rsc- ------CADTOR66,49
NP I PoOCenovus Energy- ------CADTOR34,00
NP I PoOCMB.TECH NV24.3. 16:25:4110,9010,9410,922,44105 137EURBRU10,66
NP I PoOCNOOC- ------HKDHKG30,38
NP I PoOCoal Energy24.3. 16:19:192,422,462,43-2,026 642PLNWSE2,48
NP I PoOConocoPhillips24.3. 16:26:51129,74129,76129,762,022 912 240USDNYQ127,19
NP I PoOCVR Energy24.3. 16:26:3933,9033,9333,894,44254 337USDNYQ32,45
NP I PoODaldrup & Soehne24.3. 16:16:1424,1024,5024,506,523 931EURGER22,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL329,50
NP I PoODevon Energy24.3. 16:26:5250,2050,2150,213,555 151 182USDNYQ48,49
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.3. 16:26:3918,4118,4318,423,661 897 999USDNYQ17,77
NP I PoODN Oljeselskap- ------NOKOSL19,06
NP I PoOEcora Royalties Plc24.3. 16:25:311,301,311,301,31168 617GBPLSE1,29
NP I PoOEGPI Firecreek18.3. 22:20:00--0,000,00900 000USDPNK,00
NP I PoOEmpyrean Energy24.3. 15:52:420,000,000,002,9129 949 570GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR74,35
NP I PoOEnergy Transfer LP24.3. 16:26:2019,3919,4019,391,755 114 536USDNYQ19,06
NP I PoOENI- ------EURMIL22,52
NP I PoOEnterprise Prodt Units24.3. 16:26:5238,6138,6238,621,34983 508USDNYQ38,11
NP I PoOEnviTec Biogas24.3. 15:26:3524,1024,9024,10-2,439 555EURGER24,70
NP I PoOEOG Resources24.3. 16:26:45143,01143,11143,062,421 053 957USDNYQ139,68
NP I PoOEQT24.3. 16:26:4866,0366,0566,041,241 894 808USDNYQ65,23
NP I PoOEquinor ASA- ------NOKOSL374,50
NP I PoOEuropa Oil & Gas24.3. 16:19:060,010,010,01-2,792 074 972GBPLSE,01
NP I PoOExmar NV Ord Shs24.3. 16:22:3010,9011,2010,880,0018 112EURBRU10,88
NP I PoOExxon Mobil24.3. 16:26:52166,38166,40166,413,289 805 881USDNYQ161,13
NP I PoOFalcon Oil&Gas- ------CADCVE,26
NP I PoOFreehold Royalty- ------CADTOR17,36
NP I PoOFugro Br Rg24.3. 16:21:4010,3610,3810,373,70280 789EURAEX10,00
NP I PoOGalp Energia24.3. 16:26:0520,7020,7120,711,971 592 405EURLIS20,31
NP I PoOGas Plus SpA- ------EURMIL6,72
NP I PoOGlobal Partners Units24.3. 16:25:3046,3147,1446,500,176 169USDNYQ46,42
NP I PoOGolar LNG24.3. 16:26:3854,4854,5154,463,141 588 665USDNSQ52,80
NP I PoOGold Oil24.3. 16:18:490,000,000,0014,39124 723 753GBPLSE,00
NP I PoOGreen Thumb Inds Rg24.3. 16:23:25--6,57-0,2028 260USDPNK6,58
NP I PoOGulf Keystone Pt Rg24.3. 16:24:562,032,042,04-1,45745 665GBPLSE2,07
NP I PoOHalliburton24.3. 16:26:5738,3238,3338,332,172 902 308USDNYQ37,51
NP I PoOHarbour Ener Rg24.3. 16:24:272,922,932,923,352 536 793GBPLSE2,83
NP I PoOHargreaves Serv24.3. 16:25:376,847,066,93-3,5119 818GBPLSE7,18
NP I PoOHelix Energy Sol24.3. 16:26:4710,1110,1210,123,21237 100USDNYQ9,80
NP I PoOHell Petrol24.3. 16:25:019,479,529,47-2,32317 665EURATH9,69
NP I PoOHelmerich24.3. 16:26:3437,4637,5137,490,97174 039USDNYQ37,13
NP I PoOHunting24.3. 16:23:104,804,824,811,8091 152GBPLSE4,73
NP I PoOChariot Oil24.3. 15:40:420,010,010,012,131 999 820GBPLSE,01
NP I PoOChevron24.3. 16:26:56208,56208,60208,561,634 967 114USDNYQ205,21
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR173,90
NP I PoOInpex Hldg Unsp ADR24.3. 16:13:00--28,653,54101 615USDPNK27,67
NP I PoOIofina24.3. 14:50:170,230,240,241,7947 571GBPLSE,24
NP I PoOKinder Morgan24.3. 16:26:4934,0434,0534,040,983 055 206USDNYQ33,71
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum24.3. 16:26:317,277,327,302,171 117 421SEKSTO7,15
NP I PoOMarathon24.3. 16:26:16246,00246,30246,185,871 315 582USDNYQ232,53
NP I PoOMaurel Prom24.3. 16:26:4110,3210,3410,340,10221 102EURPAR10,33
NP I PoOMega Uranium- ------CADTOR,52
NP I PoOMesa Royalty Tr24.3. 16:21:495,195,355,342,692 872USDNYQ5,20
NP I PoOMOL Magyar Olaj Depository Receipt24.3. 16:09:33--6,14-0,1633 038USDPNK6,15
NP I PoOMOL-A Rg23.3. 9:59:25--242,000,000CZKPSE-KOBOS242,00
NP I PoOMPLX LP, Unit, New York Stock Exchange24.3. 16:26:3959,7659,8659,811,98431 073USDNYQ58,65
NP I PoOMurphy Oil24.3. 16:26:4538,7538,7938,763,061 108 182USDNYQ37,61
NP I PoOMV Oil Units24.3. 16:23:022,262,332,262,26128 257USDNYQ2,21
NP I PoONeste Oil24.3. 15:31:3928,8228,8428,834,95804 829EURHEL27,47
NP I PoONeste Oil Depository Receipt24.3. 15:54:05--16,493,5517 143USDPNK15,93
NP I PoONewpark Resource24.3. 16:26:1214,6514,6914,663,02115 979USDNYQ14,23
NP I PoONorsk Hydro ASA- ------NOKOSL87,28
NP I PoONorsk Hydro ASA Depository Receipt24.3. 16:19:44--9,061,6822 334USDPNK8,91
NP I PoONorth Atlantic Energies24.3. 16:21:5765,9066,3566,20-1,9330 408EURPAR67,50
NP I PoONorth Europe Oil24.3. 16:14:369,069,319,193,4319 443USDNYQ8,88
NP I PoONorwegian Energy- ------NOKOSL568,00
NP I PoOObsidian Energy Rg- ------CADTOR12,08
NP I PoOOccidental24.3. 16:26:5261,2661,2761,271,596 667 454USDNYQ60,31
NP I PoOOceaneering Intl24.3. 16:25:5736,9137,0037,001,96167 364USDNYQ36,29
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl24.3. 16:26:5412,0412,0612,05-4,82519 401USDNYQ12,66
NP I PoOOMV24.3. 13:38:06--1 462,504,6570CZKPSE-KOBOS1 462,50
NP I PoOOMV Depository Receipt24.3. 15:04:34--17,301,943 320USDPNK17,00
NP I PoOONICO23.3. 18:01:0413,6015,0014,500,0010PLNWSE14,50
NP I PoOPaladin Rsc- ------AUDASX10,12
NP I PoOPanoro- ------NOKOSL30,35
NP I PoOPantheon24.3. 16:26:120,090,090,090,603 199 300GBPLSE,09
NP I PoOParamount Rsc- ------CADTOR29,63
NP I PoOPatterson UTI24.3. 16:26:5311,0911,1011,093,401 682 740USDNSQ10,72
NP I PoOPermian Basin Units24.3. 16:26:5422,0922,2222,205,65145 476USDNYQ21,01
NP I PoOPetrel Resources23.3. 15:02:090,010,010,01-4,0092 621GBPLSE,01
NP I PoOPetro Matad24.3. 16:25:490,010,010,01-2,797 663 459GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,76
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR27,62
NP I PoOPhillips 6624.3. 16:26:47183,89184,00183,954,061 078 648USDNYQ176,76
NP I PoOPilgrim Petroleu20.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN24.3. 15:21:20--736,802,3298CZKPSE-KOBOS736,80
NP I PoOPrecision Dril Rg- ------CADTOR137,36
NP I PoOQFin Holdings, Inc.- ------CADTOR4,72
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources24.3. 16:26:5945,7345,7645,742,36771 024USDNYQ44,70
NP I PoORegal Petroleum24.3. 9:48:040,130,150,13-12,557 161GBPLSE,14
NP I PoOReliance Indu Depository Receipt24.3. 16:16:5860,2060,4060,30-1,9547 737USDLIB61,50
NP I PoORepsol YPF- ------EURMCE22,69
NP I PoORepsol YPF Depository Receipt24.3. 16:24:43--27,002,5844 018USDPNK26,32
NP I PoORex Stores24.3. 16:23:1140,5240,6840,603,0256 718USDNYQ39,41
NP I PoORl Dutch Shell Rg24.3. 10:22:36--810,00-12,901CZKPSE-KOBOS810,00
NP I PoORockhopper Expl24.3. 16:15:050,720,730,72-1,631 096 923GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum24.3. 16:14:350,020,020,029,17311 724GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC24.3. 16:26:487,157,167,163,85912 849USDNYQ6,89
NP I PoOSabine Royalty Units24.3. 16:26:2174,4975,0074,751,819 702USDNYQ73,42
NP I PoOSan Juan Basin Units24.3. 16:25:315,225,245,232,3538 661USDNYQ5,11
NP I PoOSBM Offshore24.3. 16:25:4134,4834,5234,503,48212 828EURAEX33,34
NP I PoOSBO AG24.3. 16:25:1733,5533,7533,55-2,6146 066EURVIE34,45
NP I PoOSerica Energy24.3. 16:26:482,512,522,520,802 117 783GBPLSE2,50
NP I PoOSchlumberger24.3. 16:26:5350,9350,9450,943,436 846 758USDNYQ49,25
NP I PoOSkotan24.3. 14:27:050,620,640,64-0,6210 527PLNWSE,65
NP I PoOSM Energy24.3. 16:26:5731,0231,0331,046,851 927 901USDNYQ29,05
NP I PoOSoco Intl24.3. 16:24:540,270,280,27-1,09669 456GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL61,90
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy24.3. 16:20:420,750,760,751,35590 753GBPLSE,74
NP I PoOSubsea 7 Depository Receipt24.3. 16:11:48--27,682,90499USDPNK26,90
NP I PoOSubsea 7 SA- ------NOKOSL263,80
NP I PoOSuncor Energy- ------CADTOR86,70
NP I PoOTarga Resources24.3. 16:26:22245,68246,04245,862,48193 868USDNYQ239,92
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,08
NP I PoOTetra Tech24.3. 16:26:128,518,538,524,28278 814USDNYQ8,17
NP I PoOTGS Nopec Geo- ------NOKOSL121,10
NP I PoOTotal SA24.3. 16:26:4977,0277,0377,031,363 317 518EURPAR76,00
NP I PoOTransocean24.3. 16:26:456,666,676,683,3312 801 990USDNYQ6,46
NP I PoOTrican Well Svc- ------CADTOR7,27
NP I PoOTullow Oil24.3. 16:19:250,130,130,133,977 104 663GBPLSE,12
NP I PoOValero Energy24.3. 16:26:56244,00244,21244,202,871 198 688USDNYQ237,39
NP I PoOVERBIO24.3. 16:26:3939,8839,9639,9010,59252 996EURGER36,08
NP I PoOVOC Energy Units24.3. 16:16:003,613,653,635,2286 860USDNYQ3,45
NP I PoOW&T Offshore24.3. 16:26:213,053,063,066,823 612 504USDNYQ2,86
NP I PoOWilliams Cos24.3. 16:26:5374,7874,8074,791,621 076 859USDNYQ73,60
NP I PoOWoodside Petrole Rg- ------AUDASX34,79
NP I PoOWorld Fuel Svc24.3. 16:26:3423,1723,1923,181,2797 496USDNYQ22,89
NP I PoOYanzhou Coal- ------HKDHKG16,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat24.3. 16:34:285 277,180,325 260,5223.03.2026
Zdroj: BCPP