Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,84
KB-0,34
PKN128,48128,540,44
Msft-3,97
Nokia8,88,9965,16
IBM-8,25
Mercedes-Benz Group AG50,5850,580,16
PFE-0,49
23.04.2026 23:08:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2026 17:50:00
SBO AG (SBOE.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
36,65 -2,14 -0,80 1 397 357
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SBO AG - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,67
NP I PoOAker- ------NOKOSL1 042,00
NP I PoOAker Kvaerner- ------NOKOSL14,40
NP I PoOAkita Drilling- ------CADTOR3,71
NP I PoOAlliance Rsc23.4. 22:30:00A--25,232,15541 009USDNSQ24,70
NP I PoOAltaGas- ------CADTOR48,21
NP I PoOAminex23.4. 17:28:100,020,020,021,332 935 318GBPLSE,02
NP I PoOARC Resources- ------CADTOR25,99
NP I PoOBogdanka23.4. 18:00:5824,8524,9524,951,63226 114PLNWSE24,55
NP I PoOBorders and Sou23.4. 17:35:200,110,110,112,86775 673GBPLSE,11
NP I PoOBP23.4. 17:35:205,705,705,70-0,3717 052 567GBPLSE5,72
NP I PoOBP Preferred Stock23.4. 9:00:211,451,471,41-1,5044GBPLSE1,46
NP I PoOBP Preferred Stock23.4. 16:52:501,601,621,640,006 437GBPLSE1,61
NP I PoOCabot Oil23.4. 23:06:46A--33,532,196 194 572USDNYQ32,93
NP I PoOCadogan Petrol23.4. 15:00:060,040,050,050,00146 191GBPLSE,05
NP I PoOCameco- ------CADTOR172,88
NP I PoOCapri Ener RG23.4. 17:35:293,073,093,08-1,2899 487GBPLSE3,12
NP I PoOCdn Natural Rsc- ------CADTOR61,11
NP I PoOCenovus Energy- ------CADTOR35,49
NP I PoOCMB.TECH NV23.4. 17:35:2211,0211,2011,122,77185 231EURBRU10,82
NP I PoOCNOOC- ------HKDHKG26,98
NP I PoOCoal Energy23.4. 18:00:592,372,392,36-3,3551 817PLNWSE2,45
NP I PoOConocoPhillips23.4. 23:06:08A--124,281,447 837 281USDNYQ122,60
NP I PoOCVR Energy23.4. 22:15:00A--31,22-0,26616 351USDNYQ31,30
NP I PoODaldrup & Soehne23.4. 17:35:3623,3023,8023,200,003 941EURGER23,20
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL343,90
NP I PoODevon Energy23.4. 23:07:16A--48,362,1911 184 222USDNYQ47,12
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.4. 22:15:00A--17,790,282 111 016USDNYQ17,74
NP I PoODN Oljeselskap- ------NOKOSL18,51
NP I PoOEcora Royalties Plc23.4. 17:35:151,371,371,37-0,44414 550GBPLSE1,38
NP I PoOEGPI Firecreek21.4. 23:20:00A--0,000,001 300 000USDPNK,00
NP I PoOEmpyrean Energy23.4. 17:18:100,000,000,008,3325 103 259GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR70,86
NP I PoOEnergy Transfer LP23.4. 23:07:15A--19,130,426 686 363USDNYQ19,07
NP I PoOENI- ------EURMIL22,94
NP I PoOEnterprise Prodt Units23.4. 23:08:41A--37,990,262 695 883USDNYQ37,74
NP I PoOEnviTec Biogas23.4. 17:28:2224,8025,2024,800,405 127EURGER24,60
NP I PoOEOG Resources23.4. 23:02:00A--133,860,654 623 904USDNYQ133,01
NP I PoOEQT23.4. 23:05:16A--58,870,369 620 809USDNYQ58,72
NP I PoOEquinor ASA- ------NOKOSL349,60
NP I PoOEuropa Oil & Gas23.4. 17:35:110,020,020,024,061 566 477GBPLSE,02
NP I PoOExmar NV Ord Shs23.4. 17:28:0010,5510,9010,55-2,313 368EURBRU10,80
NP I PoOExxon Mobil23.4. 23:08:44A--150,350,6912 845 025USDNYQ149,50
NP I PoOFalcon Oil&Gas- ------CADCVE,31
NP I PoOFreehold Royalty- ------CADTOR17,14
NP I PoOFugro Br Rg23.4. 17:35:0410,5110,8010,801,41547 297EURAEX10,65
NP I PoOGalp Energia23.4. 17:35:2419,3219,4819,34-0,031 828 582EURLIS19,35
NP I PoOGas Plus SpA- ------EURMIL6,10
NP I PoOGlobal Partners Units23.4. 22:15:00A--47,171,7582 159USDNYQ46,36
NP I PoOGolar LNG23.4. 22:30:00A--52,680,04523 028USDNSQ52,66
NP I PoOGold Oil23.4. 17:23:110,000,000,00-6,0223 950 094GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.4. 21:59:59A--6,75-14,772 357 277USDPNK7,92
NP I PoOGulf Keystone Pt Rg23.4. 17:35:251,911,921,920,10334 296GBPLSE1,91
NP I PoOHalliburton23.4. 23:07:12A--39,641,3814 109 922USDNYQ39,11
NP I PoOHarbour Ener Rg23.4. 17:35:212,882,882,880,563 107 680GBPLSE2,86
NP I PoOHargreaves Serv23.4. 17:35:168,108,148,12-0,4924 662GBPLSE8,16
NP I PoOHelix Energy Sol23.4. 22:15:00A--9,700,736 153 855USDNYQ9,63
NP I PoOHell Petrol23.4. 16:25:039,449,449,440,2188 933EURATH9,42
NP I PoOHelmerich23.4. 23:08:59A--35,883,21919 732USDNYQ36,41
NP I PoOHunting23.4. 17:35:094,954,964,960,20263 630GBPLSE4,95
NP I PoOChariot Oil23.4. 17:35:110,020,020,02-1,873 759 548GBPLSE,02
NP I PoOChevron23.4. 23:08:55A--187,360,696 667 802USDNYQ186,32
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,50
NP I PoOImperial Oil Ltd- ------CADTOR171,26
NP I PoOInpex Hldg Unsp ADR23.4. 21:58:37A--24,973,4861 469USDPNK24,13
NP I PoOIofina23.4. 17:29:330,330,340,344,79701 811GBPLSE,32
NP I PoOKinder Morgan23.4. 23:06:30A--31,23-0,2519 399 807USDNYQ31,81
NP I PoOLaramide- ------CADTOR,81
NP I PoOLundinPetroleum23.4. 18:00:008,888,938,802,332 914 131SEKSTO8,60
NP I PoOMarathon23.4. 23:08:49A--221,08-0,442 249 081USDNYQ222,07
NP I PoOMaurel Prom23.4. 17:35:089,469,549,461,07202 778EURPAR9,36
NP I PoOMega Uranium- ------CADTOR,76
NP I PoOMesa Royalty Tr23.4. 22:15:00A--4,72-1,077 553USDNYQ4,77
NP I PoOMOL Magyar Olaj Depository Receipt23.4. 21:47:56A--6,77-0,1522 891USDPNK6,78
NP I PoOMOL-A Rg22.4. 10:48:46--282,000,000CZKPSE-KOBOS282,00
NP I PoOMPLX LP, Unit, New York Stock Exchange23.4. 23:03:40A--55,50-0,161 416 755USDNYQ55,70
NP I PoOMurphy Oil23.4. 22:15:00A--39,562,061 841 379USDNYQ38,76
NP I PoOMV Oil Units23.4. 22:15:00A--2,606,12194 869USDNYQ2,45
NP I PoONeste Oil23.4. 17:00:0025,8825,9025,922,131 511 311EURHEL25,38
NP I PoONeste Oil Depository Receipt23.4. 21:58:41A--15,172,8546 473USDPNK14,75
NP I PoONewpark Resource23.4. 22:15:00A--14,711,38507 951USDNYQ14,51
NP I PoONorsk Hydro ASA- ------NOKOSL107,30
NP I PoONorsk Hydro ASA Depository Receipt23.4. 21:56:54A--11,32-1,31108 614USDPNK11,47
NP I PoONorth Atlantic Energies23.4. 17:35:2154,0055,0054,85-1,269 043EURPAR55,55
NP I PoONorth Europe Oil23.4. 22:15:00A--8,31-0,3619 674USDNYQ8,34
NP I PoONorwegian Energy- ------NOKOSL539,00
NP I PoOObsidian Energy Rg- ------CADTOR16,90
NP I PoOOccidental23.4. 23:08:45A--57,771,379 328 624USDNYQ57,05
NP I PoOOceaneering Intl23.4. 22:15:00A--38,01-1,202 185 632USDNYQ38,47
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,00-8,200,00120USDLIB8,00
NP I PoOOil States Intl23.4. 22:15:00A--10,901,49495 648USDNYQ10,74
NP I PoOOMV23.4. 10:43:36--1 429,501,3827CZKPSE-KOBOS1 429,50
NP I PoOOMV Depository Receipt23.4. 21:58:33A--17,152,2716 671USDPNK16,77
NP I PoOONICO23.4. 18:00:2113,5013,8013,500,0045PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX12,87
NP I PoOPanoro- ------NOKOSL31,30
NP I PoOPantheon23.4. 17:35:040,110,110,11-6,2129 470 097GBPLSE,12
NP I PoOParamount Rsc- ------CADTOR27,72
NP I PoOPatterson UTI23.4. 23:01:37A--11,143,0518 291 178USDNSQ10,81
NP I PoOPermian Basin Units23.4. 22:15:00A--22,13-0,9462 063USDNYQ22,34
NP I PoOPetrel Resources23.4. 15:22:320,010,010,011,60169 886GBPLSE,01
NP I PoOPetro Matad23.4. 17:24:190,010,010,0110,1518 176 462GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,65
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR24,30
NP I PoOPhillips 6623.4. 23:07:08A--160,35-0,702 287 006USDNYQ160,65
NP I PoOPilgrim Petroleu20.3. 22:20:00A--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN23.4. 14:02:55--740,50-0,381CZKPSE-KOBOS740,50
NP I PoOPrecision Dril Rg- ------CADTOR121,48
NP I PoOQFin Holdings, Inc.- ------CADTOR5,58
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources23.4. 22:15:00A--42,64-1,413 930 983USDNYQ43,25
NP I PoORegal Petroleum23.4. 10:00:030,140,140,14-6,0412 500GBPLSE,14
NP I PoOReliance Indu Depository Receipt23.4. 17:35:0457,0070,0058,00-0,8569 885USDLIB58,50
NP I PoORepsol YPF- ------EURMCE21,23
NP I PoORepsol YPF Depository Receipt23.4. 21:59:51A--24,74-0,92104 827USDPNK24,97
NP I PoORex Stores23.4. 22:15:00A--46,552,53171 140USDNYQ45,40
NP I PoORl Dutch Shell Rg20.4. 16:38:41--938,000,000CZKPSE-KOBOS938,00
NP I PoORockhopper Expl23.4. 17:35:100,870,880,87-1,801 956 700GBPLSE,89
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum23.4. 13:00:440,020,020,022,56210 098GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC23.4. 22:15:00A--7,703,364 000 063USDNYQ7,45
NP I PoOSabine Royalty Units23.4. 22:15:00A--75,311,0935 570USDNYQ74,50
NP I PoOSan Juan Basin Units23.4. 22:15:00A--4,45-0,67150 396USDNYQ4,48
NP I PoOSBM Offshore23.4. 17:39:5535,5035,8035,760,56508 077EURAEX35,56
NP I PoOSBO AG23.4. 17:50:0036,5036,8036,65-2,1437 859EURVIE37,45
NP I PoOSerica Energy23.4. 17:35:142,712,722,710,372 602 426GBPLSE2,70
NP I PoOSchlumberger23.4. 23:05:55A--55,000,7220 149 068USDNYQ54,35
NP I PoOSkotan23.4. 18:00:590,630,650,63-5,1231 638PLNWSE,66
NP I PoOSM Energy23.4. 23:05:55A--29,100,794 049 922USDNYQ29,06
NP I PoOSoco Intl23.4. 17:35:070,280,280,280,71282 013GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL67,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy23.4. 17:35:120,770,770,77-2,41534 135GBPLSE,79
NP I PoOSubsea 7 Depository Receipt23.4. 21:59:59A--33,07-1,2213 134USDPNK33,48
NP I PoOSubsea 7 SA- ------NOKOSL309,80
NP I PoOSuncor Energy- ------CADTOR86,72
NP I PoOTarga Resources23.4. 22:15:00A--239,911,34864 375USDNYQ236,73
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE36,12
NP I PoOTetra Tech23.4. 22:15:00A--9,53-1,241 122 894USDNYQ9,65
NP I PoOTGS Nopec Geo- ------NOKOSL144,50
NP I PoOTotal SA23.4. 17:38:5276,5477,0576,600,763 546 798EURPAR76,02
NP I PoOTransocean23.4. 23:08:40A--6,060,0025 703 753USDNYQ6,06
NP I PoOTrican Well Svc- ------CADTOR6,62
NP I PoOTullow Oil23.4. 17:35:200,120,120,12-1,692 804 177GBPLSE,12
NP I PoOValero Energy23.4. 22:15:00A--233,83-0,232 280 052USDNYQ234,36
NP I PoOVERBIO23.4. 17:39:0041,1241,2241,2210,04305 893EURGER37,46
NP I PoOVOC Energy Units23.4. 23:08:28A--3,420,8733 560USDNYQ3,46
NP I PoOW&T Offshore23.4. 23:08:25A--3,79-2,569 922 117USDNYQ3,90
NP I PoOWilliams Cos23.4. 22:15:00A--71,650,775 661 229USDNYQ71,10
NP I PoOWoodside Petrole Rg- ------AUDASX30,79
NP I PoOWorld Fuel Svc23.4. 23:08:59A--28,311,55784 843USDNYQ23,18
NP I PoOYanzhou Coal- ------HKDHKG14,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat23.4. 17:50:015 813,690,075 809,6122.04.2026
Zdroj: BCPP