Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11931195-0,50
KB10911092-0,37
PKN135,78135,841,36
Msft371,52371,84-0,31
Nokia7,4027,4140,38
IBM244,9246,18-0,51
Mercedes-Benz Group AG53,253,230,95
PFE27,7727,81-0,11
07.04.2026 13:19:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.04.2026 13:06:18
SBO AG (SBOE.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
36,65 1,52 0,55 921 193
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SBO AG - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,26
NP I PoOAker- ------NOKOSL1 066,00
NP I PoOAker Kvaerner- ------NOKOSL15,34
NP I PoOAkita Drilling- ------CADTOR3,84
NP I PoOAlliance Rsc7.4. 2:00:00P28,2528,9928,180,00296 307USDNSQ28,18
NP I PoOAltaGas- ------CADTOR49,19
NP I PoOAminex7.4. 13:07:310,020,020,024,307 350 922GBPLSE,02
NP I PoOARC Resources- ------CADTOR27,56
NP I PoOBogdanka7.4. 13:11:3635,2035,3035,304,75288 211PLNWSE33,70
NP I PoOBorders and Sou7.4. 13:12:160,090,100,09-1,89730 651GBPLSE,10
NP I PoOBP7.4. 13:14:465,975,975,971,008 747 603GBPLSE5,91
NP I PoOBP Preferred Stock7.4. 10:34:371,411,501,49-2,61717GBPLSE1,46
NP I PoOBP Preferred Stock7.4. 12:19:331,571,631,59-2,31650GBPLSE1,60
NP I PoOCabot Oil7.4. 13:05:26P34,3234,9034,63-0,122 025USDNYQ34,67
NP I PoOCadogan Petrol2.4. 12:24:160,040,050,04-5,8850 035GBPLSE,04
NP I PoOCameco- ------CADTOR153,75
NP I PoOCapri Ener RG7.4. 13:13:313,183,203,18-3,64134 709GBPLSE3,30
NP I PoOCdn Natural Rsc- ------CADTOR67,23
NP I PoOCenovus Energy- ------CADTOR37,37
NP I PoOCMB.TECH NV7.4. 13:13:1411,3811,4211,381,6139 178EURBRU11,20
NP I PoOCNOOC- ------HKDHKG27,02
NP I PoOCoal Energy7.4. 13:06:342,402,472,47-0,4854 047PLNWSE2,48
NP I PoOConocoPhillips7.4. 13:13:46P131,78132,10132,000,278 659USDNYQ131,64
NP I PoOCVR Energy7.4. 13:00:06P31,6333,0033,001,411USDNYQ32,54
NP I PoODaldrup & Soehne7.4. 13:03:4725,2025,8025,60-2,293 511EURGER26,20
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL340,20
NP I PoODevon Energy7.4. 13:12:42P49,5049,8849,860,4215 268USDNYQ49,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.4. 13:12:21P18,3518,4518,40-0,6114 812USDNYQ18,51
NP I PoODN Oljeselskap- ------NOKOSL20,74
NP I PoOEcora Royalties Plc7.4. 13:03:081,411,421,411,00266 432GBPLSE1,40
NP I PoOEGPI Firecreek31.3. 23:20:00P--0,000,0026 470USDPNK,00
NP I PoOEmpyrean Energy7.4. 12:52:370,000,000,00-2,78105 398 802GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR74,78
NP I PoOEnergy Transfer LP7.4. 13:10:08P19,0119,0419,030,384 229USDNYQ18,96
NP I PoOENI- ------EURMIL24,69
NP I PoOEnterprise Prodt Units7.4. 13:08:48P37,6338,0037,840,03200USDNYQ37,83
NP I PoOEnviTec Biogas7.4. 13:14:2725,4026,2025,700,00548EURGER25,70
NP I PoOEOG Resources7.4. 13:11:03P142,80144,92143,500,311 731USDNYQ143,05
NP I PoOEQT7.4. 13:09:57P60,3560,5560,550,254 553USDNYQ60,40
NP I PoOEquinor ASA- ------NOKOSL399,10
NP I PoOEuropa Oil & Gas7.4. 12:29:150,010,010,010,887 676 241GBPLSE,01
NP I PoOExmar NV Ord Shs7.4. 11:33:4110,1510,2510,251,08208EURBRU10,14
NP I PoOExxon Mobil7.4. 13:13:33P163,55163,68163,680,1955 093USDNYQ163,37
NP I PoOFalcon Oil&Gas- ------CADCVE,38
NP I PoOFreehold Royalty- ------CADTOR17,01
NP I PoOFugro Br Rg7.4. 13:14:0310,8310,8610,852,55365 464EURAEX10,58
NP I PoOGalp Energia7.4. 13:12:2321,1221,1421,12-0,09521 788EURLIS21,14
NP I PoOGas Plus SpA- ------EURMIL7,06
NP I PoOGlobal Partners Units7.4. 2:04:00P44,8749,0045,560,0066 533USDNYQ45,56
NP I PoOGolar LNG7.4. 13:13:17P54,6856,6255,850,18144USDNSQ55,75
NP I PoOGold Oil7.4. 12:52:420,000,000,00-3,27111 872 856GBPLSE,00
NP I PoOGreen Thumb Inds Rg6.4. 23:20:00P--7,105,65323 351USDPNK7,10
NP I PoOGulf Keystone Pt Rg7.4. 13:03:272,082,092,082,64265 881GBPLSE2,03
NP I PoOHalliburton7.4. 13:12:02P37,7137,9937,80-0,054 045USDNYQ37,82
NP I PoOHarbour Ener Rg7.4. 13:14:502,952,952,942,752 947 331GBPLSE2,87
NP I PoOHargreaves Serv7.4. 12:56:337,607,787,661,6625 034GBPLSE7,54
NP I PoOHelix Energy Sol7.4. 2:04:00P9,5010,259,600,001 125 179USDNYQ9,60
NP I PoOHell Petrol7.4. 13:09:499,879,889,861,44322 914EURATH9,72
NP I PoOHelmerich7.4. 12:45:20P33,2037,5034,86-0,1730USDNYQ34,92
NP I PoOHunting7.4. 13:14:224,974,984,971,23111 312GBPLSE4,91
NP I PoOChariot Oil7.4. 12:46:400,010,010,011,597 980 672GBPLSE,01
NP I PoOChevron7.4. 13:13:49P199,28199,76199,670,4130 802USDNYQ198,86
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,59
NP I PoOImperial Oil Ltd- ------CADTOR180,30
NP I PoOInpex Hldg Unsp ADR6.4. 23:20:00P--28,51-2,1197 473USDPNK28,51
NP I PoOIofina7.4. 13:14:580,260,270,262,75615 103GBPLSE,26
NP I PoOKinder Morgan7.4. 13:11:03P33,1033,2533,240,153 345USDNYQ33,19
NP I PoOLaramide- ------CADTOR,71
NP I PoOLundinPetroleum7.4. 13:11:347,467,487,484,69642 188SEKSTO7,15
NP I PoOMarathon7.4. 13:05:11P238,06247,99241,17-0,09263USDNYQ241,40
NP I PoOMaurel Prom7.4. 13:04:5811,1011,1211,091,56187 020EURPAR10,92
NP I PoOMega Uranium- ------CADTOR,59
NP I PoOMesa Royalty Tr7.4. 2:04:00P4,755,004,780,0017 386USDNYQ4,78
NP I PoOMOL Magyar Olaj Depository Receipt6.4. 23:20:00P--6,160,2434 769USDPNK6,16
NP I PoOMOL-A Rg7.4. 9:00:30252,00259,00258,402,4611CZKPSE-KOBOS252,20
NP I PoOMPLX LP, Unit, New York Stock Exchange7.4. 13:09:43P55,3656,3555,64-0,042 870USDNYQ55,66
NP I PoOMurphy Oil7.4. 13:03:17P41,6042,3241,960,6740USDNYQ41,68
NP I PoOMV Oil Units7.4. 2:04:00P2,402,452,400,00492 818USDNYQ2,40
NP I PoONeste Oil7.4. 12:19:2527,0727,0927,08-0,37539 251EURHEL27,18
NP I PoONeste Oil Depository Receipt6.4. 23:20:00P--15,650,0031 273USDPNK15,65
NP I PoONewpark Resource7.4. 13:00:06P13,0014,3714,36-0,35459USDNYQ14,41
NP I PoONorsk Hydro ASA- ------NOKOSL102,60
NP I PoONorsk Hydro ASA Depository Receipt6.4. 23:20:00P--10,741,2395 011USDPNK10,74
NP I PoONorth Atlantic Energies7.4. 13:10:2264,1564,7564,200,394 602EURPAR63,95
NP I PoONorth Europe Oil7.4. 2:04:00P9,209,499,310,0066 510USDNYQ9,31
NP I PoONorwegian Energy- ------NOKOSL554,00
NP I PoOObsidian Energy Rg- ------CADTOR13,08
NP I PoOOccidental7.4. 13:13:40P63,2763,3563,350,62180 775USDNYQ62,96
NP I PoOOceaneering Intl7.4. 13:03:24P35,3637,9936,590,00147USDNYQ36,59
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl7.4. 12:57:21P10,9011,5511,350,09884USDNYQ11,34
NP I PoOOMV7.4. 11:54:551 537,001 550,001 530,000,0011CZKPSE-KOBOS1 530,00
NP I PoOOMV Depository Receipt6.4. 23:20:00P--18,652,0817 134USDPNK18,65
NP I PoOONICO7.4. 11:10:5214,5015,9015,00-3,23370PLNWSE15,50
NP I PoOPaladin Rsc- ------AUDASX11,38
NP I PoOPanoro- ------NOKOSL33,50
NP I PoOPantheon7.4. 13:09:470,120,120,126,9813 742 224GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR28,25
NP I PoOPatterson UTI7.4. 13:09:10P10,6110,8910,832,2759USDNSQ10,59
NP I PoOPermian Basin Units7.4. 11:07:36P21,9122,8522,732,394USDNYQ22,20
NP I PoOPetrel Resources7.4. 12:10:010,010,010,012,002 039 720GBPLSE,01
NP I PoOPetro Matad7.4. 13:07:170,010,010,013,543 150 454GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,77
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR25,89
NP I PoOPhillips 667.4. 13:11:03P175,36177,15176,80-0,301 956USDNYQ177,33
NP I PoOPilgrim Petroleu20.3. 22:20:00P--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN7.4. 12:29:13778,40783,40776,002,78149CZKPSE-KOBOS755,00
NP I PoOPrecision Dril Rg- ------CADTOR132,18
NP I PoOQFin Holdings, Inc.- ------CADTOR5,03
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources7.4. 13:07:26P44,0044,9944,251,33116USDNYQ43,67
NP I PoORegal Petroleum2.4. 14:54:000,130,150,13-5,711 581GBPLSE,14
NP I PoOReliance Indu Depository Receipt7.4. 13:02:2756,0056,1056,10-3,9466 926USDLIB58,40
NP I PoORepsol YPF- ------EURMCE24,27
NP I PoORepsol YPF Depository Receipt6.4. 23:20:00P--28,330,7144 163USDPNK28,33
NP I PoORex Stores7.4. 2:04:00P44,0149,1045,010,00241 014USDNYQ45,01
NP I PoORl Dutch Shell Rg2.4. 16:01:55865,00977,00860,000,000CZKPSE-KOBOS860,00
NP I PoORockhopper Expl7.4. 13:11:040,900,900,900,032 600 698GBPLSE,90
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,10
NP I PoORoxi Petroleum7.4. 12:01:210,020,020,02-1,672 807 008GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC7.4. 2:04:00P6,826,996,820,001 309 201USDNYQ6,82
NP I PoOSabine Royalty Units7.4. 12:15:26P71,1775,0378,004,252USDNYQ74,82
NP I PoOSan Juan Basin Units7.4. 2:04:00P3,825,004,780,00135 147USDNYQ4,78
NP I PoOSBM Offshore7.4. 13:13:4636,8036,8436,823,78268 869EURAEX35,48
NP I PoOSBO AG7.4. 13:06:1836,7036,9036,651,5225 150EURVIE36,10
NP I PoOSerica Energy7.4. 13:13:552,852,862,852,851 230 372GBPLSE2,78
NP I PoOSchlumberger7.4. 13:14:13P49,7650,0049,780,008 126USDNYQ49,78
NP I PoOSkotan7.4. 11:58:540,590,600,60-0,9917 500PLNWSE,61
NP I PoOSM Energy7.4. 13:11:39P30,5030,9430,750,964 568USDNYQ30,46
NP I PoOSoco Intl7.4. 13:13:280,280,280,280,00195 211GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL68,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy7.4. 12:59:320,840,840,840,721 023 377GBPLSE,84
NP I PoOSubsea 7 Depository Receipt6.4. 23:20:00P--29,67-0,7741 666USDPNK29,67
NP I PoOSubsea 7 SA- ------NOKOSL293,20
NP I PoOSuncor Energy- ------CADTOR91,86
NP I PoOTarga Resources7.4. 13:00:00P239,50251,00247,730,855USDNYQ245,65
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,52
NP I PoOTetra Tech7.4. 2:04:00P8,408,638,450,001 515 811USDNYQ8,45
NP I PoOTGS Nopec Geo- ------NOKOSL127,00
NP I PoOTotal SA7.4. 13:13:4279,7779,7879,780,451 983 139EURPAR79,42
NP I PoOTransocean7.4. 13:07:14P6,576,596,57-0,2636 851USDNYQ6,59
NP I PoOTrican Well Svc- ------CADTOR7,20
NP I PoOTullow Oil7.4. 13:12:510,130,130,133,5413 341 767GBPLSE,13
NP I PoOValero Energy7.4. 13:10:54P241,72247,50245,800,09663USDNYQ245,58
NP I PoOVERBIO7.4. 13:06:5643,9844,1443,981,15102 413EURGER43,48
NP I PoOVOC Energy Units7.4. 12:57:00P3,353,553,432,082USDNYQ3,36
NP I PoOW&T Offshore7.4. 13:13:43P3,483,503,492,0539 975USDNYQ3,42
NP I PoOWilliams Cos7.4. 13:13:48P71,8772,6072,600,012 079USDNYQ72,59
NP I PoOWoodside Petrole Rg- ------AUDASX34,93
NP I PoOWorld Fuel Svc7.4. 2:04:00P22,0126,0723,230,001 008 099USDNYQ23,23
NP I PoOYanzhou Coal- ------HKDHKG14,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat7.4. 13:19:585 478,460,395 457,3802.04.2026
Zdroj: BCPP