Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN133,08133,260,44
Msft386,72386,8-0,96
Nokia11,0311,05-0,54
IBM299,93300,073,62
Mercedes-Benz Group AG45,4345,4450,36
PFE23,7323,74-2,41
06.07.2026 21:46:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.07.2026 17:50:00
SBO AG (SBOE.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,90 1,18 0,35 1 357 978
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SBO AG - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,53
NP I PoOAker- ------NOKOSL1 224,00
NP I PoOAker Kvaerner- ------NOKOSL13,20
NP I PoOAlliance Rsc6.7. 21:45:5323,7423,7923,77-0,17193 738USDNSQ23,81
NP I PoOAltaGas- ------CADTOR52,69
NP I PoOAminex6.7. 17:15:310,030,030,03-0,461 687 721GBPLSE,03
NP I PoOARC Resources- ------CADTOR29,85
NP I PoOBogdanka6.7. 18:01:2020,4020,5520,40-1,2160 439PLNWSE20,65
NP I PoOBorders and Sou6.7. 17:35:240,130,130,13-1,831 291 960GBPLSE,14
NP I PoOBP6.7. 17:35:174,684,684,680,1423 673 209GBPLSE4,67
NP I PoOBP Preferred Stock6.7. 10:40:521,401,421,440,0040GBPLSE1,41
NP I PoOBP Preferred Stock6.7. 13:22:171,571,591,610,6311 340GBPLSE1,57
NP I PoOCadogan Petrol30.6. 15:37:240,040,040,040,0016 043GBPLSE,04
NP I PoOCameco- ------CADTOR139,59
NP I PoOCapri Ener RG6.7. 17:35:223,453,473,460,00395 700GBPLSE3,46
NP I PoOCdn Natural Rsc- ------CADTOR56,68
NP I PoOCenovus Energy- ------CADTOR35,26
NP I PoOCMB.TECH NV6.7. 17:35:0513,0013,6013,502,12206 575EURBRU13,22
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy6.7. 18:01:201,982,001,98-0,3011 290PLNWSE1,99
NP I PoOConocoPhillips6.7. 21:46:47103,91103,92103,92-0,783 008 133USDNYQ104,73
NP I PoOCVR Energy6.7. 21:46:5229,0629,1129,082,11400 138USDNYQ28,48
NP I PoODaldrup & Soehne6.7. 17:35:4122,4023,0023,000,002 734EURGER23,00
NP I PoODenison Mines Corp- ------CADTOR4,54
NP I PoODet Norske- ------NOKOSL304,50
NP I PoODevon Energy6.7. 21:46:4840,4240,4340,43-0,1114 931 083USDNYQ40,47
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated6.7. 21:46:0217,2717,2817,280,552 167 877USDNYQ17,18
NP I PoODN Oljeselskap- ------NOKOSL16,27
NP I PoOEcora Royalties Plc6.7. 17:35:181,321,321,32-3,65276 655GBPLSE1,37
NP I PoOEGPI Firecreek6.7. 15:28:43--0,000,00-USDPNK,00
NP I PoOEmpyrean Energy6.7. 17:29:470,000,000,0018,01133 489 194GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR76,70
NP I PoOEnergy Transfer LP6.7. 21:46:5519,3119,3219,32-0,085 750 858USDNYQ19,33
NP I PoOENI- ------EURMIL20,45
NP I PoOEnsign Ergy Svcs- ------CADTOR3,28
NP I PoOEnterprise Prodt Units6.7. 21:46:3536,5536,5636,55-0,541 717 990USDNYQ36,75
NP I PoOEnviTec Biogas6.7. 17:35:2918,1018,6518,751,90518EURGER18,50
NP I PoOEOG Resources6.7. 21:46:47129,67129,71129,73-0,801 315 617USDNYQ130,78
NP I PoOEQT6.7. 21:46:4651,8451,8551,85-1,453 532 601USDNYQ52,61
NP I PoOEquinor ASA- ------NOKOSL318,20
NP I PoOEuropa Oil & Gas6.7. 17:10:540,020,020,02-1,761 370 160GBPLSE,02
NP I PoOExmar NV Ord Shs6.7. 16:44:2710,9511,3010,95-0,451 969EURBRU11,00
NP I PoOExxon Mobil2.7. 19:07:34137,14137,18137,200,355 766 733USDNYQ137,20
NP I PoOFreehold Royalty- ------CADTOR16,11
NP I PoOFugro Br Rg6.7. 17:35:049,379,449,43-0,53313 325EURAEX9,48
NP I PoOGalp Energia6.7. 17:35:0818,8018,9218,84-0,661 029 546EURLIS18,97
NP I PoOGas Plus SpA- ------EURMIL5,84
NP I PoOGlobal Partners Units6.7. 21:46:3347,5447,7847,670,4282 560USDNYQ47,47
NP I PoOGolar LNG6.7. 21:46:4049,5849,6249,571,14715 242USDNSQ49,01
NP I PoOGreen Thumb Inds Rg6.7. 21:46:19--7,16-5,79731 227USDPNK7,60
NP I PoOGulf Keystone Pt Rg6.7. 17:35:011,691,691,69-2,65702 757GBPLSE1,74
NP I PoOHalliburton6.7. 21:46:4833,1633,1733,170,644 898 705USDNYQ32,96
NP I PoOHarbour Ener Rg6.7. 17:35:152,132,132,13-0,563 611 333GBPLSE2,14
NP I PoOHargreaves Serv6.7. 17:35:148,048,088,06-1,4712 060GBPLSE8,18
NP I PoOHelix Energy Sol6.7. 21:46:488,568,578,570,29542 638USDNYQ8,54
NP I PoOHell Petrol6.7. 16:25:0010,9911,0011,00-0,09201 427EURATH11,01
NP I PoOHelmerich6.7. 21:46:4430,7230,7530,68-1,98907 362USDNYQ31,30
NP I PoOHunting6.7. 17:35:274,274,284,28-2,84208 968GBPLSE4,40
NP I PoOChariot Oil6.7. 17:35:200,020,020,021,59624 604GBPLSE,02
NP I PoOChevron6.7. 21:46:48168,28168,29168,28-0,546 617 487USDNYQ169,20
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,07
NP I PoOImperial Oil Ltd- ------CADTOR163,29
NP I PoOInpex Hldg Unsp ADR6.7. 21:44:53--20,402,05143 525USDPNK19,99
NP I PoOIofina6.7. 16:57:540,520,520,531,92169 801GBPLSE,51
NP I PoOKinder Morgan6.7. 21:46:4631,6731,6831,68-1,204 119 307USDNYQ32,06
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum6.7. 18:00:007,377,427,39-1,34297 198SEKSTO7,49
NP I PoOMarathon6.7. 21:46:55269,99270,17270,071,401 169 419USDNYQ266,35
NP I PoOMaurel Prom6.7. 17:35:117,657,687,68-0,5285 632EURPAR7,72
NP I PoOMega Uranium- ------CADTOR,56
NP I PoOMesa Royalty Tr6.7. 20:53:283,103,183,110,0021 286USDNYQ3,11
NP I PoOMOL Magyar Olaj Depository Receipt6.7. 21:23:53--6,386,1667 149USDPNK6,01
NP I PoOMOL-A Rg15.6. 10:57:58--263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange6.7. 21:46:5156,9156,9356,92-0,42611 645USDNYQ57,16
NP I PoOMurphy Oil6.7. 21:46:1631,8331,8631,85-0,09874 771USDNYQ31,88
NP I PoOMV Oil Units6.7. 21:46:530,790,790,79-52,962 336 053USDNYQ1,68
NP I PoONeste Oil6.7. 17:00:0027,7027,7227,88-1,31950 307EURHEL28,25
NP I PoONeste Oil Depository Receipt6.7. 21:38:27--15,86-0,1581 810USDPNK15,88
NP I PoONewpark Resource6.7. 21:46:4014,2714,2814,29-0,17530 349USDNYQ14,31
NP I PoONorsk Hydro ASA- ------NOKOSL86,20
NP I PoONorsk Hydro ASA Depository Receipt6.7. 21:46:52--8,932,88373 511USDPNK8,68
NP I PoONorth Atlantic Energies6.7. 17:35:0348,1050,5048,66-5,337 318EURPAR51,40
NP I PoONorth Europe Oil6.7. 21:46:446,836,926,87-3,92135 699USDNYQ7,15
NP I PoONorwegian Energy- ------NOKOSL494,50
NP I PoOObsidian Energy Rg- ------CADTOR11,44
NP I PoOOccidental6.7. 21:46:4848,9848,9948,980,144 276 992USDNYQ48,91
NP I PoOOceaneering Intl6.7. 21:46:3539,3539,3939,382,29546 258USDNYQ38,50
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl6.7. 21:46:437,817,827,801,04455 529USDNYQ7,72
NP I PoOOMV3.7. 14:13:14--1 374,000,00107CZKPSE-KOBOS1 374,00
NP I PoOOMV Depository Receipt6.7. 21:38:48--16,521,7970 814USDPNK16,23
NP I PoOONICO6.7. 18:00:4411,0012,0011,500,004PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX9,98
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon6.7. 17:35:200,140,140,14-2,422 626 488GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR28,09
NP I PoOPatterson UTI6.7. 21:46:488,568,578,56-1,157 037 905USDNSQ8,66
NP I PoOPermian Basin Units6.7. 21:44:3325,1225,2425,201,6192 852USDNYQ24,80
NP I PoOPetrel Resources6.7. 9:04:560,010,010,01-18,031 250GBPLSE,01
NP I PoOPetro Matad6.7. 17:25:080,010,010,01-5,652 275 766GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,82
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,09
NP I PoOPeyto- ------CADTOR24,13
NP I PoOPhillips 666.7. 21:46:51177,74177,84177,710,781 057 788USDNYQ176,42
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN3.7. 9:25:48--749,000,0055CZKPSE-KOBOS749,00
NP I PoOPrecision Dril Rg- ------CADTOR109,62
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources6.7. 21:46:5037,4237,4337,43-1,021 415 391USDNYQ37,81
NP I PoORegal Petroleum6.7. 11:48:210,130,130,134,002 231GBPLSE,13
NP I PoOReliance Indu Depository Receipt6.7. 17:35:0050,5059,0055,500,3655 925USDLIB55,30
NP I PoORepsol YPF- ------EURMCE22,33
NP I PoORepsol YPF Depository Receipt6.7. 21:46:43--25,60-0,9995 659USDPNK25,85
NP I PoORex Stores6.7. 21:42:4545,5445,6945,601,3861 238USDNYQ44,98
NP I PoORl Dutch Shell Rg30.6. 15:57:08--802,000,000CZKPSE-KOBOS802,00
NP I PoORockhopper Expl6.7. 17:35:130,750,750,750,67655 679GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC6.7. 21:46:465,515,525,51-1,61878 162USDNYQ5,60
NP I PoOSabine Royalty Units6.7. 21:23:4072,2573,1772,30-1,1120 723USDNYQ73,11
NP I PoOSan Juan Basin Units6.7. 21:46:452,983,002,98-4,18242 033USDNYQ3,11
NP I PoOSBM Offshore6.7. 17:35:0231,1631,3431,281,96454 657EURAEX30,68
NP I PoOSBO AG6.7. 17:50:0029,6029,9029,901,1845 486EURVIE29,55
NP I PoOSerica Energy6.7. 17:35:092,162,162,16-0,28847 241GBPLSE2,16
NP I PoOSchlumberger6.7. 21:46:4745,8145,8245,821,526 712 465USDNYQ45,13
NP I PoOSkotan6.7. 18:01:210,590,600,600,00703PLNWSE,60
NP I PoOSM Energy6.7. 21:46:5026,5226,5326,52-1,232 838 087USDNYQ26,85
NP I PoOSoco Intl6.7. 17:35:150,250,250,25-1,6048 728GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL56,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy6.7. 17:35:200,590,590,59-2,64372 606GBPLSE,61
NP I PoOSubsea 7 Depository Receipt6.7. 21:33:39--34,290,324 829USDPNK34,18
NP I PoOSubsea 7 SA- ------NOKOSL336,20
NP I PoOSuncor Energy- ------CADTOR78,11
NP I PoOSunda Ene Rg6.7. 17:10:550,010,010,01-10,731 773 992GBPLSE,01
NP I PoOTarga Resources6.7. 21:46:31261,15261,31261,230,91403 586USDNYQ258,88
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE32,20
NP I PoOTetra Tech6.7. 21:46:539,339,349,340,431 479 581USDNYQ9,30
NP I PoOTGS Nopec Geo- ------NOKOSL126,50
NP I PoOTotal SA6.7. 17:39:4467,1467,2067,150,312 519 578EURPAR66,94
NP I PoOTransocean6.7. 21:46:554,974,984,98-1,5817 555 181USDNYQ5,06
NP I PoOTrican Well Svc- ------CADTOR6,70
NP I PoOTullow Oil6.7. 17:35:050,120,120,121,866 781 513GBPLSE,12
NP I PoOValero Energy6.7. 21:46:48272,37272,54272,561,791 025 091USDNYQ267,76
NP I PoOVERBIO6.7. 17:35:1730,7430,8230,66-0,39170 007EURGER30,78
NP I PoOVOC Energy Units6.7. 21:29:122,912,922,921,2380 047USDNYQ2,88
NP I PoOW&T Offshore6.7. 21:46:443,093,103,100,161 635 733USDNYQ3,09
NP I PoOWilliams Cos6.7. 21:46:4672,6572,6772,66-0,662 512 658USDNYQ73,14
NP I PoOWoodside Petrole Rg- ------AUDASX27,87
NP I PoOWorld Fuel Svc6.7. 21:46:3333,4333,4733,450,72447 233USDNYQ33,21
NP I PoOYanzhou Coal- ------HKDHKG10,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat6.7. 17:50:016 565,51-0,016 565,9203.07.2026
Zdroj: BCPP