Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13361337-0,59
KB10571058-0,47
PKN146,28146,32-3,13
Msft394394,51,36
Nokia88,0060,73
IBM218,52219,231,21
Mercedes-Benz Group AG46,6346,6452,86
PFE24,8124,920,89
28.07.2026 13:56:29
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.07.2026 13:41:11
SBO AG (SBOE.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,75 -2,94 -0,90 766 522
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SBO AG - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL1 220,00
NP I PoOAker Kvaerner- ------NOKOSL13,06
NP I PoOAlliance Rsc28.7. 13:12:30P24,2525,8125,55-0,31300USDNSQ25,63
NP I PoOAltaGas- ------CADTOR56,23
NP I PoOAminex28.7. 13:20:430,010,010,01-6,431 426 215GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,07
NP I PoOBogdanka28.7. 13:50:5121,1521,2521,250,7121 989PLNWSE21,10
NP I PoOBorders and Sou28.7. 12:42:020,120,130,123,27203 654GBPLSE,12
NP I PoOBP28.7. 13:51:415,335,335,33-0,214 288 630GBPLSE5,34
NP I PoOBP Preferred Stock28.7. 9:00:081,541,611,600,00121GBPLSE1,58
NP I PoOBP Preferred Stock27.7. 17:07:501,381,451,420,041 534GBPLSE1,42
NP I PoOCadogan Petrol23.7. 16:58:050,040,040,044,0034 945GBPLSE,04
NP I PoOCameco- ------CADTOR126,05
NP I PoOCapri Ener RG28.7. 13:44:373,733,773,73-0,272 899GBPLSE3,74
NP I PoOCdn Natural Rsc- ------CADTOR63,26
NP I PoOCenovus Energy- ------CADTOR39,61
NP I PoOCMB.TECH NV28.7. 13:37:0513,4013,4613,44-0,1510 048EURBRU13,46
NP I PoOCNOOC- ------HKDHKG23,56
NP I PoOCoal Energy28.7. 13:50:122,032,062,03-1,6526 439PLNWSE2,07
NP I PoOConocoPhillips28.7. 13:47:10P115,68116,00116,460,763 649USDNYQ115,58
NP I PoOCVR Energy28.7. 2:04:00P32,0035,2534,070,001 283 543USDNYQ34,07
NP I PoODaldrup & Soehne28.7. 10:47:1224,0024,5024,00-2,04109EURGER24,50
NP I PoODenison Mines Corp- ------CADTOR4,11
NP I PoODet Norske- ------NOKOSL332,30
NP I PoODevon Energy28.7. 13:40:53P43,2043,2743,270,258 488USDNYQ43,16
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.7. 13:03:44P18,3018,6418,641,91659USDNYQ18,29
NP I PoODN Oljeselskap- ------NOKOSL17,24
NP I PoOEcora Royalties Plc28.7. 13:50:111,301,311,31-0,2382 062GBPLSE1,31
NP I PoOEGPI Firecreek22.7. 23:20:00P--0,000,0010 000USDPNK,00
NP I PoOEmpyrean Energy28.7. 13:32:100,000,000,00-15,1740 599 005GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,20
NP I PoOEnergy Transfer LP28.7. 13:50:55P19,9319,9619,950,217 568USDNYQ19,91
NP I PoOENI- ------EURMIL22,40
NP I PoOEnsign Ergy Svcs- ------CADTOR3,60
NP I PoOEnterprise Prodt Units28.7. 13:50:02P38,2038,7038,701,524 178USDNYQ38,12
NP I PoOEnviTec Biogas28.7. 10:35:4218,2018,5018,701,363EURGER18,65
NP I PoOEOG Resources28.7. 13:51:48P139,50144,47141,540,882 103USDNYQ140,31
NP I PoOEQT28.7. 13:52:00P51,9952,0952,090,171 628USDNYQ52,00
NP I PoOEquinor ASA- ------NOKOSL377,50
NP I PoOEuropa Oil & Gas28.7. 13:09:300,020,020,02-10,003 605 058GBPLSE,02
NP I PoOExmar NV Ord Shs28.7. 13:49:5811,5011,5511,553,1375EURBRU11,20
NP I PoOFreehold Royalty- ------CADTOR16,65
NP I PoOFugro Br Rg28.7. 13:49:269,359,389,36-1,47189 500EURAEX9,50
NP I PoOGalp Energia28.7. 13:48:5619,5019,5219,520,72259 128EURLIS19,38
NP I PoOGas Plus SpA- ------EURMIL5,85
NP I PoOGlobal Partners Units28.7. 2:04:00P47,0050,0048,220,0046 638USDNYQ48,22
NP I PoOGolar LNG28.7. 12:45:55P48,4049,9649,992,06722USDNSQ48,98
NP I PoOGreen Thumb Inds Rg27.7. 23:20:00P--7,111,28402 367USDPNK7,11
NP I PoOGulf Keystone Pt Rg28.7. 13:45:341,721,721,72-0,9899 423GBPLSE1,74
NP I PoOHalliburton28.7. 13:47:35P32,0532,2932,210,255 005USDNYQ32,13
NP I PoOHarbour Ener Rg28.7. 13:48:592,372,372,37-1,991 145 797GBPLSE2,42
NP I PoOHargreaves Serv28.7. 13:06:237,728,147,81-2,8511 538GBPLSE8,04
NP I PoOHelix Energy Sol28.7. 13:37:18P9,5510,129,640,0019USDNYQ9,64
NP I PoOHell Petrol28.7. 13:51:3112,3912,4112,41-0,80137 800EURATH12,51
NP I PoOHelmerich28.7. 2:04:00P32,4634,6833,630,001 016 599USDNYQ33,63
NP I PoOHunting28.7. 13:48:104,554,584,57-2,87113 786GBPLSE4,70
NP I PoOChariot Oil28.7. 11:13:530,020,020,02-2,08190 275GBPLSE,02
NP I PoOChevron28.7. 13:51:57P190,40191,68191,450,7613 752USDNYQ190,00
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,31
NP I PoOImperial Oil Ltd- ------CADTOR177,72
NP I PoOInpex Hldg Unsp ADR27.7. 23:20:00P--22,07-2,9964 975USDPNK22,07
NP I PoOIofina28.7. 13:37:040,570,600,590,4192 765GBPLSE,59
NP I PoOKinder Morgan28.7. 13:51:16P31,8732,1831,950,631 757USDNYQ31,75
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum28.7. 13:48:167,257,287,25-0,68732 465SEKSTO7,30
NP I PoOMarathon28.7. 13:48:42P308,00320,00312,710,121 711USDNYQ312,35
NP I PoOMaurel Prom28.7. 13:50:128,008,018,01-1,9086 769EURPAR8,16
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr28.7. 2:04:00P2,832,952,890,004 446USDNYQ2,89
NP I PoOMOL Magyar Olaj Depository Receipt27.7. 23:20:00P--7,15-0,5414 215USDPNK7,15
NP I PoOMOL-A Rg28.7. 13:49:17289,40296,40289,00-1,23600CZKPSE-KOBOS292,60
NP I PoOMPLX LP, Unit, New York Stock Exchange28.7. 13:50:11P58,0058,5058,420,11201USDNYQ58,36
NP I PoOMurphy Oil28.7. 13:42:40P35,0038,8437,13-0,99239USDNYQ37,50
NP I PoOMV Oil Units25.7. 2:04:00P--0,60-0,57701 916USDNYQ,60
NP I PoONeste Oil28.7. 12:56:2929,8929,9129,890,30465 183EURHEL29,80
NP I PoONeste Oil Depository Receipt27.7. 23:20:00P--16,77-4,9954 186USDPNK16,77
NP I PoONewpark Resource28.7. 2:04:00P14,0115,0014,140,00545 233USDNYQ14,14
NP I PoONorsk Hydro ASA- ------NOKOSL85,16
NP I PoONorsk Hydro ASA Depository Receipt27.7. 23:20:00P--8,83-2,43370 763USDPNK8,83
NP I PoONorth Atlantic Energies28.7. 13:33:4666,1566,5066,352,083 046EURPAR65,00
NP I PoONorth Europe Oil28.7. 2:04:00P8,418,978,620,0051 281USDNYQ8,62
NP I PoONorwegian Energy- ------NOKOSL509,00
NP I PoOObsidian Energy Rg- ------CADTOR13,99
NP I PoOOccidental28.7. 13:51:36P54,9755,2855,140,3826 764USDNYQ54,93
NP I PoOOceaneering Intl28.7. 13:48:10P51,6952,9952,180,02398USDNYQ52,17
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl28.7. 11:47:19P7,009,998,45-0,593USDNYQ8,50
NP I PoOOMV28.7. 10:59:141 494,501 507,501 494,000,004CZKPSE-KOBOS1 494,00
NP I PoOOMV Depository Receipt27.7. 23:20:00P--17,68-3,1229 059USDPNK17,68
NP I PoOONICO28.7. 11:00:0012,0013,5013,506,305PLNWSE12,70
NP I PoOPaladin Rsc- ------AUDASX9,57
NP I PoOPantheon28.7. 13:41:530,120,120,120,492 318 736GBPLSE,12
NP I PoOParamount Rsc- ------CADTOR29,57
NP I PoOPatterson UTI28.7. 13:47:45P9,389,649,511,011 713USDNSQ9,41
NP I PoOPermian Basin Units28.7. 2:04:00P26,8430,0027,620,0096 447USDNYQ27,62
NP I PoOPetrel Resources28.7. 13:09:030,010,010,01-11,821 007 526GBPLSE,01
NP I PoOPetro Matad28.7. 12:40:220,010,010,01-3,911 372 310GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,85
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,26
NP I PoOPeyto- ------CADTOR25,67
NP I PoOPhillips 6628.7. 13:45:43P205,01212,00209,750,93769USDNYQ207,82
NP I PoOPKN ORLEN28.7. 10:08:39813,80818,80822,30-2,76176CZKPSE-KOBOS845,60
NP I PoOPrecision Dril Rg- ------CADTOR113,53
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources28.7. 13:10:11P36,7939,0037,60-0,7468USDNYQ37,88
NP I PoORegal Petroleum28.7. 13:28:040,130,130,133,872 796GBPLSE,13
NP I PoOReliance Indu Depository Receipt28.7. 13:51:3652,4052,6052,500,1937 982USDLIB52,40
NP I PoORepsol YPF- ------EURMCE25,54
NP I PoORepsol YPF Depository Receipt27.7. 23:20:00P--29,00-1,5372 100USDPNK29,00
NP I PoORex Stores28.7. 2:04:00P43,0050,9743,760,00144 160USDNYQ43,76
NP I PoORl Dutch Shell Rg27.7. 10:04:55910,00931,00931,000,000CZKPSE-KOBOS931,00
NP I PoORockhopper Expl28.7. 13:43:460,730,730,730,55712 197GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC28.7. 13:00:00P5,425,685,541,285USDNYQ5,47
NP I PoOSabine Royalty Units28.7. 2:04:00P71,2375,0072,850,0049 151USDNYQ72,85
NP I PoOSan Juan Basin Units28.7. 2:04:00P2,312,782,540,00121 493USDNYQ2,54
NP I PoOSBM Offshore28.7. 13:51:5931,4231,4631,44-2,72125 980EURAEX32,32
NP I PoOSBO AG28.7. 13:41:1129,6529,8029,75-2,9425 567EURVIE30,65
NP I PoOSerica Energy28.7. 13:49:292,312,322,32-2,871 528 843GBPLSE2,38
NP I PoOSchlumberger28.7. 13:51:27P51,0552,2851,11-0,8229 353USDNYQ51,53
NP I PoOSkotan28.7. 13:28:520,510,540,530,004 920PLNWSE,53
NP I PoOSM Energy28.7. 13:40:14P30,0130,9830,300,002 625USDNYQ30,30
NP I PoOSoco Intl28.7. 13:40:160,320,320,320,00923 256GBPLSE,32
NP I PoOSolstad Offshore- ------NOKOSL67,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy28.7. 13:49:170,600,610,61-2,28180 638GBPLSE,62
NP I PoOSubsea 7 Depository Receipt27.7. 23:20:00P--33,21-3,408 239USDPNK33,21
NP I PoOSubsea 7 SA- ------NOKOSL325,20
NP I PoOSuncor Energy- ------CADTOR90,47
NP I PoOSunda Ene Rg28.7. 13:43:260,010,010,010,001 287 177GBPLSE,01
NP I PoOTarga Resources28.7. 11:10:04P253,70280,00267,05-0,2212USDNYQ267,64
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,58
NP I PoOTetra Tech28.7. 13:51:08P7,757,767,750,79703USDNYQ7,69
NP I PoOTGS Nopec Geo- ------NOKOSL131,00
NP I PoOTotal SA28.7. 13:51:3074,7074,7174,710,441 249 308EURPAR74,38
NP I PoOTransocean28.7. 13:48:41P5,265,325,290,195 187USDNYQ5,28
NP I PoOTrican Well Svc- ------CADTOR6,45
NP I PoOTullow Oil28.7. 13:49:120,140,140,141,046 854 011GBPLSE,13
NP I PoOValero Energy28.7. 13:47:08P302,56306,38304,20-0,241 625USDNYQ304,93
NP I PoOVERBIO28.7. 13:50:5129,3429,5629,48-2,8333 244EURGER30,34
NP I PoOVOC Energy Units28.7. 13:30:02P3,303,453,28-2,0996USDNYQ3,35
NP I PoOW&T Offshore28.7. 13:47:50P3,313,343,340,7719 089USDNYQ3,31
NP I PoOWilliams Cos28.7. 13:48:46P70,5072,1871,290,713 113USDNYQ70,79
NP I PoOWoodside Petrole Rg- ------AUDASX31,42
NP I PoOWorld Fuel Svc28.7. 13:36:40P38,9541,9839,790,00200USDNYQ39,79
NP I PoOYanzhou Coal- ------HKDHKG11,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat28.7. 13:56:596 339,41-0,236 354,2927.07.2026
Zdroj: BCPP