Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ837,5838-1,93
KB842843,51,32
PKN65,3965,422,67
Msft421,35421,390,02
Nokia3,2973,2995-1,27
IBM190,93190,960,03
Mercedes-Benz Group AG74,0574,060,72
PFE27,8627,870,31
28.03.2024 16:08:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 16:02:04
Schoeller Bleck (SBOE.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
44,35 -1,22 -0,55 877 607
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Schoeller Bleck - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,69
NP I PoOAker- ------NOKOSL623,50
NP I PoOAker Kvaerner- ------NOKOSL10,94
NP I PoOAkita Drilling- ------CADTOR1,53
NP I PoOAlliance Rsc28.3. 16:00:5720,1720,2020,200,0592 806USDNSQ20,19
NP I PoOAltaGas- ------CADTOR29,47
NP I PoOAminex28.3. 15:58:180,010,010,011,383 035 948GBPLSE,01
NP I PoOAnglo Pacific28.3. 15:59:120,770,770,771,24776 135GBPLSE,76
NP I PoOARC Resources- ------CADTOR23,99
NP I PoOBaytex Energy- ------CADTOR4,77
NP I PoOBogdanka28.3. 16:02:1533,4833,6233,50-4,01179 613PLNWSE34,90
NP I PoOBonterra Energy- ------CADTOR6,30
NP I PoOBorders and Sou28.3. 14:39:190,030,030,037,4438 587GBPLSE,03
NP I PoOBP28.3. 16:02:554,984,984,981,008 709 832GBPLSE4,93
NP I PoOBP Preferred Stock28.3. 10:03:271,351,431,35-3,50904GBPLSE1,40
NP I PoOBP Preferred Stock28.3. 12:23:281,471,541,47-4,3214 037GBPLSE1,54
NP I PoOBP Prudhoe Bay Units28.3. 15:53:512,342,352,352,1716 847USDNYQ2,30
NP I PoOCabot Oil28.3. 16:03:0027,8227,8327,82-0,161 131 485USDNYQ27,86
NP I PoOCadogan Petrol25.3. 17:07:530,020,030,02-1,202 442GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,94
NP I PoOCameco- ------CADTOR57,95
NP I PoOCapri Ener Rg28.3. 16:02:561,761,771,775,87177 197GBPLSE1,67
NP I PoOCdn Natural Rsc- ------CADTOR102,44
NP I PoOCenovus Energy- ------CADTOR26,93
NP I PoOCN Coal Energy Depository Receipt26.3. 22:20:00--19,10-4,69786USDPNK19,10
NP I PoOCNOOC- ------HKDHKG17,72
NP I PoOCoal Energy28.3. 15:46:411,011,041,041,564 398PLNWSE1,02
NP I PoOConocoPhillips28.3. 16:02:53127,40127,41127,350,40804 240USDNYQ126,84
NP I PoOCrescent Point- ------CADTOR10,95
NP I PoOCVR Energy28.3. 16:02:3635,3235,3635,291,20110 359USDNYQ34,87
NP I PoODaldrup & Soehne28.3. 9:05:217,688,127,62-6,8550EURGER8,18
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,64
NP I PoODet Norske- ------NOKOSL269,80
NP I PoODevon Energy28.3. 16:02:5949,9749,9849,971,032 744 197USDNYQ49,46
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.3. 16:02:4711,4311,4411,430,09179 049USDNYQ11,42
NP I PoODN Oljeselskap- ------NOKOSL9,75
NP I PoODril-Quip Inc28.3. 16:01:2522,8422,9122,880,2657 866USDNYQ22,82
NP I PoOEGPI Firecreek28.3. 15:37:26--0,000,0055 000USDPNK,00
NP I PoOEmpyrean Energy28.3. 13:51:190,000,010,013,73325 250GBPLSE,01
NP I PoOEnbridge CRP-B- ------CADTOR16,77
NP I PoOEnbridge CRP-D- ------CADTOR17,25
NP I PoOEnbridge CRP-F- ------CADTOR17,42
NP I PoOEnbridge CRP-H- ------CADTOR18,88
NP I PoOEnbridge Inc- ------CADTOR48,81
NP I PoOEnergy Transfer Units28.3. 16:02:3015,5815,5915,590,293 186 771USDNYQ15,54
NP I PoOEnerplus Rsc- ------CADTOR26,28
NP I PoOENI- ------EURMIL14,57
NP I PoOEnsign Ergy Svcs- ------CADTOR2,59
NP I PoOEnterprise Prodt Units28.3. 16:02:5329,1129,1229,120,24579 791USDNYQ29,05
NP I PoOEnviTec Biogas28.3. 15:57:1928,7029,0029,001,051 198EURGER28,70
NP I PoOEOG Resources28.3. 16:02:24127,39127,42127,420,81437 756USDNYQ126,39
NP I PoOEQT28.3. 16:02:4436,6336,6436,641,581 302 743USDNYQ36,07
NP I PoOEsso S A F28.3. 16:02:56126,00126,30126,203,3633 618EURPAR122,10
NP I PoOEuronav28.3. 15:50:4715,2915,3015,291,2656 395EURBRU15,10
NP I PoOEuropa Oil & Gas28.3. 15:12:370,010,010,01-1,912 396 065GBPLSE,01
NP I PoOExmar NV Ord Shs28.3. 15:42:377,757,777,750,264 384EURBRU7,73
NP I PoOExxon Mobil28.3. 16:02:56115,63115,64115,620,563 374 531USDNYQ114,97
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,96
NP I PoOFreehold Royalty- ------CADTOR14,66
NP I PoOFugro Br Rg28.3. 16:01:3322,5422,5822,580,36166 037EURAEX22,50
NP I PoOGalp Energia28.3. 16:02:1715,3015,3015,301,06324 906EURLIS15,14
NP I PoOGlobal Partners Units28.3. 15:58:4244,2844,5044,39-0,2214 645USDNYQ44,49
NP I PoOGolar LNG28.3. 16:02:2123,7623,7823,77-0,08156 450USDNSQ23,79
NP I PoOGold Oil28.3. 16:01:590,000,000,00-0,53536 719 720GBPLSE,00
NP I PoOGreen Thumb Inds Rg28.3. 16:00:18--14,76-1,60106 313USDPNK15,00
NP I PoOGulf Island28.3. 16:02:217,217,327,25-2,6815 693USDNSQ7,45
NP I PoOGulf Keystone Pt Rg28.3. 15:59:511,131,131,130,89751 129GBPLSE1,12
NP I PoOHalliburton28.3. 16:02:5639,4439,4539,431,551 049 625USDNYQ38,83
NP I PoOHarbour Ener Rg28.3. 15:55:462,752,752,750,07165 109GBPLSE2,75
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE4,88
NP I PoOHelix Energy Sol28.3. 16:02:5510,8710,8810,870,46149 496USDNYQ10,82
NP I PoOHell Petrol28.3. 16:00:278,577,988,37-1,76227 293EURATH8,52
NP I PoOHelmerich28.3. 16:02:5342,4342,5242,480,59108 025USDNYQ42,23
NP I PoOHess28.3. 16:02:55151,93151,97151,930,91464 169USDNYQ150,55
NP I PoOHunting28.3. 15:59:453,323,343,32-0,4575 429GBPLSE3,34
NP I PoOChariot Oil28.3. 15:34:110,090,090,09-2,321 574 815GBPLSE,09
NP I PoOChevron28.3. 16:02:58157,51157,53157,440,701 698 732USDNYQ156,35
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,40
NP I PoOImperial Oil Ltd- ------CADTOR93,29
NP I PoOInpex Hldg Unsp ADR28.3. 15:36:14--15,292,481 440USDPNK14,92
NP I PoOIofina28.3. 15:21:390,210,230,22-0,4560 608GBPLSE,22
NP I PoOJohn Wood Group28.3. 16:00:531,331,331,33-0,67587 066GBPLSE1,34
NP I PoOKeyera- ------CADTOR34,59
NP I PoOKinder Morgan28.3. 16:02:4118,2218,2318,230,412 368 801USDNYQ18,15
NP I PoOLaramide- ------CADTOR,71
NP I PoOLundinPetroleum28.3. 13:30:007,147,157,12-3,031 098 881SEKSTO7,34
NP I PoOMarathon28.3. 16:02:34199,13199,23199,151,10372 644USDNYQ196,99
NP I PoOMarathon Oil28.3. 16:02:5828,1428,1528,141,552 176 847USDNYQ27,71
NP I PoOMaurel Prom28.3. 16:01:455,625,635,641,2692 068EURPAR5,57
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr28.3. 14:42:5710,4110,5610,420,21494USDNYQ10,40
NP I PoOMOL Magyar Olaj Depository Receipt27.3. 22:20:00--4,02-1,573 573USDPNK4,02
NP I PoOMOL-A Rg20.3. 9:00:10165,00180,00175,000,000CZKPSE-KOBOS175,00
NP I PoOMPLX LP, Unit, New York Stock Exchange28.3. 16:02:5541,3541,3641,350,10563 994USDNYQ41,31
NP I PoOMurphy Oil28.3. 16:02:5345,7045,7145,701,30218 175USDNYQ45,11
NP I PoOMV Oil Units28.3. 15:57:3010,6510,7010,650,4711 492USDNYQ10,60
NP I PoONeste Oil28.3. 15:07:2125,0225,0325,02-2,68719 040EURHEL25,71
NP I PoONeste Oil Depository Receipt28.3. 15:41:14--13,730,156 862USDPNK13,71
NP I PoONewpark Resource28.3. 16:02:157,247,257,250,76150 538USDNYQ7,19
NP I PoONorsk Hydro ASA- ------NOKOSL59,40
NP I PoONorsk Hydro ASA Depository Receipt28.3. 15:56:25--5,550,5413 249USDPNK5,52
NP I PoONorth Europe Oil28.3. 15:55:485,835,905,83-0,1727 632USDNYQ5,84
NP I PoONorwegian Energy- ------NOKOSL573,00
NP I PoONth Amer Constr Rg- ------CADTOR30,73
NP I PoONuStar Ener Units28.3. 16:01:2023,2423,2723,260,69241 671USDNYQ23,10
NP I PoONuVista Energy- ------CADTOR11,86
NP I PoOObsidian Energy Rg- ------CADTOR11,07
NP I PoOOccidental28.3. 16:02:5864,7064,7164,700,771 627 425USDNYQ64,20
NP I PoOOceaneering Intl28.3. 16:02:5523,4523,4723,470,6095 757USDNYQ23,33
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,088,005,800,0025USDLIB5,80
NP I PoOOil States Intl28.3. 16:02:476,186,196,180,98125 655USDNYQ6,12
NP I PoOOMV28.3. 15:31:501 099,001 112,001 097,501,2518CZKPSE-KOBOS1 084,00
NP I PoOOMV Depository Receipt28.3. 15:12:07--11,841,891 294USDPNK11,62
NP I PoOONICO28.3. 15:00:1210,2011,0011,000,0020PLNWSE11,00
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX1,37
NP I PoOPanoro- ------NOKOSL26,72
NP I PoOPantheon28.3. 16:02:170,270,270,27-0,383 000 908GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR27,43
NP I PoOPatterson UTI28.3. 16:02:5312,0612,0712,050,00643 623USDNSQ12,05
NP I PoOPermian Basin Units28.3. 16:02:5312,0212,0712,05-0,5849 675USDNYQ12,12
NP I PoOPetrel Resources28.3. 10:33:460,010,020,022,6293 869GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL7,86
NP I PoOPetro Matad28.3. 15:51:380,040,040,04-2,751 627 973GBPLSE,04
NP I PoOPetrofac28.3. 16:01:490,270,270,274,832 293 299GBPLSE,26
NP I PoOPetroChina- ------HKDHKG6,47
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR14,91
NP I PoOPhillips 6628.3. 16:02:54161,28161,35161,131,37543 696USDNYQ158,96
NP I PoOPilgrim Petroleu14.3. 22:20:00--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc28.3. 16:02:56261,45261,57261,410,54433 597USDNYQ260,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,17
NP I PoOPKN ORLEN28.3. 15:29:00380,50385,50384,801,83663CZKPSE-KOBOS377,90
NP I PoOPrecision Dril Rg- ------CADTOR90,83
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,70
NP I PoOQuad Energy29.1. 23:20:00--0,000,00214USDPNK,00
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources28.3. 16:02:5334,4334,4634,450,29174 443USDNYQ34,35
NP I PoORegal Petroleum28.3. 15:35:560,130,150,14-4,923 115GBPLSE,14
NP I PoOReliance Indu Depository Receipt28.3. 15:53:4871,7071,9071,900,0026 448USDLIB71,90
NP I PoORepsol YPF- ------EURMCE15,37
NP I PoORepsol YPF Depository Receipt28.3. 16:02:27--16,67-0,217 258USDPNK16,70
NP I PoORex Stores28.3. 16:01:4954,8255,1055,6826,78207 763USDNYQ43,92
NP I PoORockhopper Expl28.3. 15:49:380,130,130,131,191 203 042GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum28.3. 15:36:080,040,040,04-1,981 958 503GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC28.3. 16:02:397,757,767,760,85222 228USDNYQ7,69
NP I PoOSabine Royalty Units28.3. 15:35:4163,4663,8263,440,247 861USDNYQ63,29
NP I PoOSan Juan Basin Units28.3. 16:02:395,355,365,361,04100 769USDNYQ5,30
NP I PoOSBM Offshore28.3. 16:01:5314,8114,8314,821,58395 976EURAEX14,59
NP I PoOSeaBird- ------NOKOSL4,22
NP I PoOSerica Energy28.3. 15:59:531,871,871,871,303 547 431GBPLSE1,85
NP I PoOSchlumberger28.3. 16:02:5655,0355,0455,030,241 397 813USDNYQ54,90
NP I PoOSchoeller Bleck28.3. 16:02:0444,3044,4544,35-1,2219 933EURVIE44,90
NP I PoOSkotan28.3. 14:50:061,321,341,32-2,2216 964PLNWSE1,35
NP I PoOSM Energy28.3. 16:02:1449,3349,3549,340,59172 158USDNYQ49,05
NP I PoOSoco Intl28.3. 15:38:490,210,210,21-0,47197 512GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL39,18
NP I PoOSouthwestern Ene28.3. 16:02:577,567,577,560,672 916 754USDNYQ7,51
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOStatoil ASA- ------NOKOSL286,40
NP I PoOSterling Energy28.3. 15:52:280,390,390,392,34731 921GBPLSE,38
NP I PoOSubsea 7 Depository Receipt28.3. 16:00:03--16,000,195 307USDPNK15,97
NP I PoOSubsea 7 SA- ------NOKOSL172,55
NP I PoOSuncor Energy- ------CADTOR49,50
NP I PoOTarga Resources28.3. 16:02:32111,56111,59111,590,49384 246USDNYQ111,05
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,45
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,60
NP I PoOTC Energy Rg- ------CADTOR53,80
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE7,42
NP I PoOTeekay Shipping28.3. 16:01:327,277,287,270,4342 638USDNYQ7,24
NP I PoOTetra Tech28.3. 16:02:514,394,404,40-0,57226 011USDNYQ4,42
NP I PoOTGS Nopec Geo- ------NOKOSL118,20
NP I PoOTotal SA28.3. 16:02:2363,6063,6263,610,901 135 630EURPAR63,04
NP I PoOTransocean28.3. 16:02:576,316,326,310,883 779 255USDNYQ6,25
NP I PoOTullow Oil28.3. 16:00:520,310,320,31-0,131 689 419GBPLSE,32
NP I PoOUr Energy- ------CADTOR2,16
NP I PoOValero Energy28.3. 16:02:49168,69168,79168,740,55557 443USDNYQ167,81
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,85
NP I PoOVERBIO28.3. 15:59:3421,1821,2621,203,41107 929EURGER20,50
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,60
NP I PoOVOC Energy Units28.3. 16:02:455,975,995,980,0038 763USDNYQ5,98
NP I PoOW&T Offshore28.3. 16:02:122,622,632,622,75597 480USDNYQ2,55
NP I PoOWilliams Cos28.3. 16:02:5538,6938,7038,690,381 076 949USDNYQ38,54
NP I PoOWoodside Petrole Rg- ------AUDASX30,31
NP I PoOWorld Fuel Svc28.3. 16:01:4326,6126,6626,590,4930 992USDNYQ26,46
NP I PoOYanzhou Coal- ------HKDHKG17,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat28.3. 16:08:423 530,300,193 523,4427.03.2024
Zdroj: BCPP