Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,17
KB0,52
PKN92,9492,950,65
Msft484,88485,050,19
Nokia5,455,4560,63
IBM304,25304,391,29
Mercedes-Benz Group AG59,5459,56-0,20
PFE25,2925,31,02
19.12.2025 16:30:56
Indexy online
AD Index online
select
AD Index online
 

  • 19.12.2025 16:26:35
SBO AG (SBOE.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,10 -0,55 -0,15 974 225
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SBO AG - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL732,00
NP I PoOAker Kvaerner- ------NOKOSL10,98
NP I PoOAkita Drilling- ------CADTOR1,99
NP I PoOAlliance Rsc19.12. 16:29:5023,5023,6623,660,9827 689USDNSQ23,43
NP I PoOAltaGas- ------CADTOR41,48
NP I PoOAminex19.12. 16:25:440,020,020,02-2,972 276 014GBPLSE,02
NP I PoOAnglo Pacific19.12. 16:30:431,101,101,100,99524 260GBPLSE1,09
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka19.12. 16:30:1117,8217,9417,840,90112 106PLNWSE17,68
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou19.12. 15:15:550,100,100,100,10450 185GBPLSE,10
NP I PoOBP19.12. 16:30:494,234,234,230,6919 141 642GBPLSE4,20
NP I PoOBP Preferred Stock19.12. 12:06:511,631,691,63-3,37923GBPLSE1,69
NP I PoOBP Preferred Stock19.12. 15:09:251,491,551,51-1,63860GBPLSE1,53
NP I PoOCabot Oil19.12. 16:30:4525,6425,6525,640,841 919 900USDNYQ25,43
NP I PoOCadogan Petrol19.12. 9:00:310,040,050,04-6,756 016GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR120,74
NP I PoOCapri Ener RG19.12. 16:26:101,941,971,952,143 517GBPLSE1,91
NP I PoOCdn Natural Rsc- ------CADTOR43,41
NP I PoOCenovus Energy- ------CADTOR22,67
NP I PoOCMB.TECH NV19.12. 16:26:208,088,108,08-0,37252 371EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy19.12. 16:24:502,782,802,802,1967 947PLNWSE2,74
NP I PoOConocoPhillips19.12. 16:30:4593,0093,0693,040,882 583 867USDNYQ92,23
NP I PoOCVR Energy19.12. 16:29:4327,8727,9427,90-1,38171 187USDNYQ28,29
NP I PoODaldrup & Soehne19.12. 16:06:5019,5519,8019,702,07379EURGER19,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL243,10
NP I PoODevon Energy19.12. 16:30:4436,3036,3036,301,621 953 993USDNYQ35,72
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.12. 16:30:5212,3312,3412,34-0,92300 811USDNYQ12,45
NP I PoODN Oljeselskap- ------NOKOSL15,13
NP I PoOEGPI Firecreek17.12. 23:20:00--0,000,003 224 498USDPNK,00
NP I PoOEmpyrean Energy19.12. 16:07:500,000,000,009,29156 093 227GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,43
NP I PoOEnergy Transfer LP19.12. 16:30:3516,3316,3416,340,773 728 700USDNYQ16,21
NP I PoOENI- ------EURMIL15,72
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units19.12. 16:31:0032,0732,0832,060,22297 874USDNYQ31,99
NP I PoOEnviTec Biogas19.12. 15:02:1817,3017,9017,30-1,141 953EURGER17,65
NP I PoOEOG Resources19.12. 16:30:46102,73102,80102,800,191 348 673USDNYQ102,61
NP I PoOEQT19.12. 16:30:3154,4354,4654,451,272 011 533USDNYQ53,76
NP I PoOEquinor ASA- ------NOKOSL231,90
NP I PoOEuropa Oil & Gas19.12. 15:52:170,020,020,02-6,786 029 876GBPLSE,02
NP I PoOExmar NV Ord Shs19.12. 15:48:0510,0010,1610,162,1130EURBRU9,95
NP I PoOExxon Mobil19.12. 16:30:38117,35117,36117,360,707 962 373USDNYQ116,54
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg19.12. 16:28:248,458,478,461,56205 315EURAEX8,33
NP I PoOGalp Energia19.12. 16:30:1514,1614,1714,160,35731 382EURLIS14,11
NP I PoOGas Plus SpA- ------EURMIL6,72
NP I PoOGlobal Partners Units19.12. 15:55:4342,1342,8342,861,112 347USDNYQ42,39
NP I PoOGolar LNG19.12. 16:30:0037,2437,3437,310,65564 108USDNSQ37,07
NP I PoOGold Oil19.12. 15:58:090,000,000,0013,2117 074 775GBPLSE,00
NP I PoOGreen Thumb Inds Rg19.12. 16:30:16--8,637,98434 649USDPNK7,99
NP I PoOGulf Altern17.12. 23:20:00--0,000,0081 060USDPNK,00
NP I PoOGulf Island19.12. 16:28:5511,9311,9411,940,0821 629USDNSQ11,93
NP I PoOGulf Keystone Pt Rg19.12. 16:28:241,691,691,70-1,29319 336GBPLSE1,72
NP I PoOHalliburton19.12. 16:30:4527,8427,8527,851,402 382 562USDNYQ27,46
NP I PoOHarbour Ener Rg19.12. 16:28:182,072,072,071,161 451 498GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,52
NP I PoOHelix Energy Sol19.12. 16:30:376,216,226,221,06200 563USDNYQ6,15
NP I PoOHell Petrol19.12. 16:25:028,428,458,421,57606 076EURATH8,29
NP I PoOHelmerich19.12. 16:29:0328,2828,3228,282,17175 479USDNYQ27,68
NP I PoOHunting19.12. 16:27:463,573,583,57-2,46138 795GBPLSE3,66
NP I PoOChariot Oil19.12. 16:27:130,020,020,020,382 090 029GBPLSE,02
NP I PoOChevron19.12. 16:30:45148,01148,03148,020,224 323 621USDNYQ147,69
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,60
NP I PoOImperial Oil Ltd- ------CADTOR115,28
NP I PoOInpex Hldg Unsp ADR19.12. 15:31:52--20,201,461 976USDPNK19,91
NP I PoOIofina19.12. 15:36:490,230,240,24-2,01169 413GBPLSE,24
NP I PoOJohn Wood Group19.12. 16:25:350,240,240,241,181 107 136GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan19.12. 16:30:3726,6426,6526,651,184 224 199USDNYQ26,34
NP I PoOLaramide- ------CADTOR,51
NP I PoOLundinPetroleum19.12. 16:25:434,934,974,96-0,80556 128SEKSTO5,00
NP I PoOMarathon19.12. 16:30:16169,25169,49169,490,82792 179USDNYQ168,11
NP I PoOMaurel Prom19.12. 16:28:564,834,844,830,6771 837EURPAR4,80
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr19.12. 16:30:484,354,444,350,008 384USDNYQ4,35
NP I PoOMOL Magyar Olaj Depository Receipt19.12. 16:29:52--4,261,223 133USDPNK4,21
NP I PoOMOL-A Rg19.12. 10:59:40--181,30-0,4964CZKPSE-KOBOS181,30
NP I PoOMPLX LP, Unit, New York Stock Exchange19.12. 16:30:3353,1553,1853,17-0,08126 866USDNYQ53,21
NP I PoOMurphy Oil19.12. 16:30:1931,6131,6631,641,92357 098USDNYQ31,04
NP I PoOMV Oil Units19.12. 16:18:171,231,261,24-0,8010 199USDNYQ1,25
NP I PoONeste Oil19.12. 15:24:2318,3718,3918,40-0,14332 659EURHEL18,42
NP I PoONeste Oil Depository Receipt19.12. 15:30:00--10,971,6740USDPNK10,79
NP I PoONewpark Resource19.12. 16:30:5112,2412,2612,25-0,6781 478USDNYQ12,33
NP I PoONorsk Hydro ASA- ------NOKOSL77,32
NP I PoONorsk Hydro ASA Depository Receipt19.12. 16:06:58--7,680,5710 072USDPNK7,64
NP I PoONorth Atlantic Energies19.12. 16:25:3242,5042,6442,60-0,654 294EURPAR42,88
NP I PoONorth Europe Oil19.12. 16:22:006,516,586,551,246 828USDNYQ6,47
NP I PoONorwegian Energy- ------NOKOSL410,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,56
NP I PoOObsidian Energy Rg- ------CADTOR7,66
NP I PoOOccidental19.12. 16:30:4340,0440,0540,040,782 648 510USDNYQ39,73
NP I PoOOceaneering Intl19.12. 16:29:5323,7623,8323,822,1999 112USDNYQ23,31
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl19.12. 16:30:306,856,866,862,82137 599USDNYQ6,67
NP I PoOOMV19.12. 11:18:23--1 140,500,2223CZKPSE-KOBOS1 140,50
NP I PoOOMV Depository Receipt19.12. 16:24:19--13,720,451 915USDPNK13,66
NP I PoOONICO19.12. 15:00:0010,3011,0010,30-6,365PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX8,32
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon19.12. 16:30:520,180,190,19-2,637 425 954GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI19.12. 16:30:455,845,855,851,30810 560USDNSQ5,77
NP I PoOPermian Basin Units19.12. 16:13:3016,8917,2017,041,014 230USDNYQ16,87
NP I PoOPetrel Resources18.12. 14:48:480,010,010,01-10,67333 030GBPLSE,01
NP I PoOPetro Matad19.12. 15:26:040,010,010,01-0,573 651 127GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,10
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR21,77
NP I PoOPhillips 6619.12. 16:30:48128,66128,83128,75-0,30944 859USDNYQ129,13
NP I PoOPilgrim Petroleu16.12. 23:20:00--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN19.12. 16:02:32--538,000,92305CZKPSE-KOBOS538,00
NP I PoOPrecision Dril Rg- ------CADTOR95,28
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR3,54
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources19.12. 16:30:0934,7834,8134,781,22337 367USDNYQ34,36
NP I PoORegal Petroleum19.12. 15:00:010,200,220,21-5,41220GBPLSE,21
NP I PoOReliance Indu Depository Receipt19.12. 16:30:2070,2070,3070,302,0349 773USDLIB68,90
NP I PoORepsol YPF- ------EURMCE15,44
NP I PoORepsol YPF Depository Receipt19.12. 16:23:58--18,301,611 979USDPNK18,01
NP I PoORex Stores19.12. 16:30:0633,3833,9633,65-0,7732 846USDNYQ33,91
NP I PoORl Dutch Shell Rg19.12. 9:02:27--762,00-4,751CZKPSE-KOBOS762,00
NP I PoORockhopper Expl19.12. 16:30:530,710,710,711,143 159 411GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum19.12. 16:27:380,030,030,03-4,68278 306GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC19.12. 16:30:405,695,705,701,88222 054USDNYQ5,59
NP I PoOSabine Royalty Units19.12. 16:28:4267,5067,8067,570,457 659USDNYQ67,27
NP I PoOSan Juan Basin Units19.12. 16:29:355,445,455,44-0,3739 050USDNYQ5,46
NP I PoOSBM Offshore19.12. 16:30:3824,4824,5024,500,25128 639EURAEX24,44
NP I PoOSBO AG19.12. 16:26:3527,0527,2027,10-0,5535 867EURVIE27,25
NP I PoOSerica Energy19.12. 16:28:241,701,711,700,241 087 088GBPLSE1,70
NP I PoOSchlumberger19.12. 16:30:4438,2738,2838,280,384 128 414USDNYQ38,13
NP I PoOSkotan19.12. 15:22:540,790,800,79-0,7513 970PLNWSE,80
NP I PoOSM Energy19.12. 16:30:4318,9919,0219,011,60571 906USDNYQ18,71
NP I PoOSoco Intl19.12. 16:20:020,200,210,202,55206 800GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,65
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy19.12. 16:20:390,380,390,381,05209 054GBPLSE,38
NP I PoOSubsea 7 Depository Receipt19.12. 16:14:01--19,682,981 182USDPNK19,11
NP I PoOSubsea 7 SA- ------NOKOSL194,10
NP I PoOSuncor Energy- ------CADTOR58,46
NP I PoOTarga Resources19.12. 16:30:40180,88181,05180,941,31507 985USDNYQ178,60
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,74
NP I PoOTetra Tech19.12. 16:31:019,309,329,324,37396 435USDNYQ8,93
NP I PoOTGS Nopec Geo- ------NOKOSL86,25
NP I PoOTotal SA19.12. 16:30:3955,9755,9855,980,992 132 744EURPAR55,43
NP I PoOTransocean19.12. 16:30:333,994,004,001,913 807 298USDNYQ3,92
NP I PoOTrican Well Svc- ------CADTOR5,59
NP I PoOTullow Oil19.12. 16:21:380,060,060,06-2,192 250 467GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy19.12. 16:30:33161,77162,04161,91-0,02807 022USDNYQ161,94
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO19.12. 16:30:4319,5519,6619,663,86138 297EURGER18,93
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units19.12. 16:22:402,812,852,830,007 924USDNYQ2,83
NP I PoOW&T Offshore19.12. 16:30:151,731,741,740,87209 002USDNYQ1,72
NP I PoOWilliams Cos19.12. 16:30:3958,9759,0058,980,552 476 519USDNYQ58,66
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc19.12. 16:30:5923,3723,4323,40-1,06151 548USDNYQ23,65
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat19.12. 16:37:365 237,600,915 190,2018.12.2025
Zdroj: BCPP