Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN133,3133,362,85
Msft-0,46
Nokia7,3047,3163,31
IBM0,33
Mercedes-Benz Group AG52,2852,281,20
PFE1,19
26.03.2026 7:30:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026
SBO AG (SBOE.VI, Vienna)
Závěr k 25.3.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
34,65 2,21 0,75 2 250 553
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SBO AG - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,88
NP I PoOAker- ------NOKOSL1 090,00
NP I PoOAker Kvaerner- ------NOKOSL15,60
NP I PoOAkita Drilling- ------CADTOR3,75
NP I PoOAlliance Rsc26.3. 1:00:00--28,60-0,35204 043USDNSQ28,60
NP I PoOAltaGas- ------CADTOR47,91
NP I PoOAminex25.3. 16:37:300,020,020,02-2,281 693 815GBPLSE,02
NP I PoOARC Resources- ------CADTOR29,42
NP I PoOBogdanka25.3. 18:00:5828,9029,0028,95-1,86211 965PLNWSE28,95
NP I PoOBorders and Sou25.3. 17:35:220,090,110,090,001 157 602GBPLSE,09
NP I PoOBP25.3. 17:35:265,205,685,671,7250 375 544GBPLSE5,67
NP I PoOBP Preferred Stock25.3. 14:05:581,451,471,48-1,274 990GBPLSE1,46
NP I PoOBP Preferred Stock25.3. 17:35:041,591,611,60-1,8415 039GBPLSE1,60
NP I PoOCabot Oil26.3. 1:04:00--35,180,465 914 325USDNYQ35,18
NP I PoOCadogan Petrol25.3. 11:58:010,040,050,040,003 000GBPLSE,05
NP I PoOCameco- ------CADTOR150,61
NP I PoOCapri Ener RG25.3. 17:35:142,652,912,650,00395 627GBPLSE2,65
NP I PoOCdn Natural Rsc- ------CADTOR68,00
NP I PoOCenovus Energy- ------CADTOR35,85
NP I PoOCMB.TECH NV25.3. 17:35:1910,8011,4011,020,00162 599EURBRU11,02
NP I PoOCNOOC- ------HKDHKG30,38
NP I PoOCoal Energy25.3. 18:00:592,452,492,45-0,4157 842PLNWSE2,45
NP I PoOConocoPhillips26.3. 1:04:00--128,93-0,327 495 794USDNYQ128,93
NP I PoOCVR Energy26.3. 1:04:00--32,69-1,122 089 672USDNYQ32,69
NP I PoODaldrup & Soehne25.3. 17:35:3724,3024,6024,601,232 879EURGER24,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL345,10
NP I PoODevon Energy26.3. 1:04:00--50,410,2810 384 448USDNYQ50,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated26.3. 1:04:00--17,78-4,006 026 815USDNYQ17,78
NP I PoODN Oljeselskap- ------NOKOSL19,68
NP I PoOEcora Royalties Plc25.3. 17:35:230,991,301,300,78517 304GBPLSE1,30
NP I PoOEGPI Firecreek18.3. 22:20:00--0,000,00900 000USDPNK,00
NP I PoOEmpyrean Energy25.3. 17:14:540,000,000,00-7,0031 894 974GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR75,29
NP I PoOEnergy Transfer LP26.3. 1:04:00--19,14-0,3611 485 134USDNYQ19,14
NP I PoOENI- ------EURMIL23,18
NP I PoOEnterprise Prodt Units26.3. 1:04:00--39,001,593 773 601USDNYQ39,00
NP I PoOEnviTec Biogas25.3. 17:35:3326,8027,4027,6011,297 048EURGER27,60
NP I PoOEOG Resources26.3. 1:04:00--143,210,483 538 162USDNYQ143,21
NP I PoOEQT26.3. 1:04:00--67,933,987 112 331USDNYQ67,93
NP I PoOEquinor ASA- ------NOKOSL392,20
NP I PoOEuropa Oil & Gas25.3. 17:19:290,010,010,01-5,775 406 375GBPLSE,01
NP I PoOExmar NV Ord Shs25.3. 17:35:2510,5010,8010,60-5,368 422EURBRU10,60
NP I PoOExxon Mobil26.3. 1:04:00--163,26-1,2817 192 333USDNYQ163,26
NP I PoOFalcon Oil&Gas- ------CADCVE,28
NP I PoOFreehold Royalty- ------CADTOR17,66
NP I PoOFugro Br Rg25.3. 17:35:0210,5010,6510,512,44555 790EURAEX10,51
NP I PoOGalp Energia25.3. 17:35:1820,5021,0320,78-0,672 787 854EURLIS20,78
NP I PoOGas Plus SpA- ------EURMIL7,08
NP I PoOGlobal Partners Units26.3. 1:04:00--45,11-2,3039 415USDNYQ45,11
NP I PoOGolar LNG26.3. 1:00:00--53,09-2,613 178 210USDNSQ53,09
NP I PoOGold Oil25.3. 15:40:040,000,000,00-11,4319 394 402GBPLSE,00
NP I PoOGreen Thumb Inds Rg25.3. 22:20:00--6,35-3,201 638 831USDPNK6,35
NP I PoOGulf Keystone Pt Rg25.3. 17:35:022,002,392,06-0,24572 582GBPLSE2,06
NP I PoOHalliburton26.3. 1:04:00--38,631,369 290 806USDNYQ38,63
NP I PoOHarbour Ener Rg25.3. 17:35:222,703,002,94-0,073 768 931GBPLSE2,94
NP I PoOHargreaves Serv25.3. 17:35:257,287,327,305,8069 848GBPLSE7,30
NP I PoOHelix Energy Sol26.3. 1:04:00--9,92-0,701 246 783USDNYQ9,92
NP I PoOHell Petrol24.3. 16:25:019,479,529,47-2,32317 665EURATH9,47
NP I PoOHelmerich26.3. 1:04:00--36,36-2,471 777 128USDNYQ36,36
NP I PoOHunting25.3. 17:35:064,834,844,840,73254 975GBPLSE4,84
NP I PoOChariot Oil25.3. 17:35:190,010,010,012,014 295 361GBPLSE,01
NP I PoOChevron26.3. 1:04:00--205,15-0,798 865 024USDNYQ205,15
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,59
NP I PoOImperial Oil Ltd- ------CADTOR180,13
NP I PoOInpex Hldg Unsp ADR25.3. 22:20:00--28,02-2,3477 393USDPNK28,02
NP I PoOIofina25.3. 16:18:330,240,240,242,46316 408GBPLSE,24
NP I PoOKinder Morgan26.3. 1:04:00--33,980,1515 095 697USDNYQ33,98
NP I PoOLaramide- ------CADTOR,66
NP I PoOLundinPetroleum25.3. 18:00:007,267,307,33-0,951 772 757SEKSTO7,33
NP I PoOMarathon26.3. 1:04:00--241,25-1,092 259 908USDNYQ241,25
NP I PoOMaurel Prom25.3. 17:35:2110,0010,0410,01-2,44485 624EURPAR10,01
NP I PoOMega Uranium- ------CADTOR,60
NP I PoOMesa Royalty Tr26.3. 1:04:00--5,13-2,568 577USDNYQ5,13
NP I PoOMOL Magyar Olaj Depository Receipt25.3. 22:20:00--5,97-1,5752 150USDPNK5,97
NP I PoOMOL-A Rg23.3. 9:59:25--242,000,000CZKPSE-KOBOS242,00
NP I PoOMPLX LP, Unit, New York Stock Exchange26.3. 1:04:00--58,89-0,471 150 088USDNYQ58,89
NP I PoOMurphy Oil26.3. 1:04:00--39,973,502 296 429USDNYQ39,97
NP I PoOMV Oil Units26.3. 1:04:00--2,170,00229 423USDNYQ2,17
NP I PoONeste Oil25.3. 17:00:0028,7228,7628,58-0,761 949 653EURHEL28,58
NP I PoONeste Oil Depository Receipt25.3. 22:20:00--16,550,0044 053USDPNK16,55
NP I PoONewpark Resource26.3. 1:04:00--14,930,34820 861USDNYQ14,93
NP I PoONorsk Hydro ASA- ------NOKOSL91,58
NP I PoONorsk Hydro ASA Depository Receipt25.3. 22:20:00--9,504,7474 902USDPNK9,50
NP I PoONorth Atlantic Energies25.3. 17:35:0164,0065,8065,300,0028 905EURPAR65,30
NP I PoONorth Europe Oil26.3. 1:04:00--9,29-1,1760 299USDNYQ9,29
NP I PoONorwegian Energy- ------NOKOSL548,00
NP I PoOObsidian Energy Rg- ------CADTOR12,53
NP I PoOOccidental26.3. 1:04:00--61,850,9814 016 786USDNYQ61,85
NP I PoOOceaneering Intl26.3. 1:04:00--36,13-2,88816 914USDNYQ36,13
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl26.3. 1:04:00--11,990,841 008 030USDNYQ11,99
NP I PoOOMV25.3. 16:01:26--1 483,500,0051CZKPSE-KOBOS1 483,50
NP I PoOOMV Depository Receipt25.3. 22:20:00--17,771,487 087USDPNK17,77
NP I PoOONICO23.3. 18:01:0414,0014,5014,503,5710PLNWSE14,00
NP I PoOPaladin Rsc- ------AUDASX11,48
NP I PoOPanoro- ------NOKOSL30,75
NP I PoOPantheon25.3. 17:35:030,080,130,093,167 188 241GBPLSE,09
NP I PoOParamount Rsc- ------CADTOR29,67
NP I PoOPatterson UTI26.3. 1:00:00--10,930,378 668 007USDNSQ10,93
NP I PoOPermian Basin Units26.3. 1:04:00--22,02-2,31128 898USDNYQ22,02
NP I PoOPetrel Resources25.3. 15:07:260,010,010,01-4,76372 685GBPLSE,01
NP I PoOPetro Matad25.3. 17:06:010,010,010,011,872 409 114GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,72
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR28,18
NP I PoOPhillips 6626.3. 1:04:00--181,29-1,542 658 212USDNYQ181,29
NP I PoOPilgrim Petroleu20.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN25.3. 15:02:48--757,900,00516CZKPSE-KOBOS757,90
NP I PoOPrecision Dril Rg- ------CADTOR140,91
NP I PoOQFin Holdings, Inc.- ------CADTOR4,93
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources26.3. 1:04:00--46,591,413 141 062USDNYQ46,59
NP I PoORegal Petroleum25.3. 17:35:200,140,150,1510,697 177GBPLSE,15
NP I PoOReliance Indu Depository Receipt25.3. 17:35:1852,5070,0060,200,5055 711USDLIB60,20
NP I PoORepsol YPF- ------EURMCE23,62
NP I PoORepsol YPF Depository Receipt25.3. 22:20:00--27,44-0,24144 400USDPNK27,44
NP I PoORex Stores26.3. 1:04:00--41,381,52188 263USDNYQ41,38
NP I PoORl Dutch Shell Rg24.3. 10:22:36--810,000,000CZKPSE-KOBOS810,00
NP I PoORockhopper Expl25.3. 17:35:250,740,750,750,813 030 717GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum25.3. 17:13:310,020,020,025,0288 900GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC26.3. 1:04:00--7,06-0,981 797 622USDNYQ7,06
NP I PoOSabine Royalty Units26.3. 1:04:00--74,07-0,5532 070USDNYQ74,07
NP I PoOSan Juan Basin Units26.3. 1:04:00--5,11-0,7859 432USDNYQ5,11
NP I PoOSBM Offshore25.3. 17:35:0633,7035,3634,900,81657 779EURAEX34,90
NP I PoOSBO AG25.3. 17:50:0034,6535,0534,652,2164 855EURVIE34,65
NP I PoOSerica Energy25.3. 17:35:012,292,812,550,991 406 614GBPLSE2,55
NP I PoOSchlumberger26.3. 1:04:00--51,892,7324 105 671USDNYQ51,89
NP I PoOSkotan25.3. 18:00:590,610,630,61-4,9748 990PLNWSE,61
NP I PoOSM Energy26.3. 1:04:00--31,503,795 705 074USDNYQ31,50
NP I PoOSoco Intl25.3. 17:35:160,270,270,271,88758 702GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL62,90
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy25.3. 17:35:260,780,800,783,441 576 776GBPLSE,78
NP I PoOSubsea 7 Depository Receipt25.3. 22:20:00--28,032,302 368USDPNK28,03
NP I PoOSubsea 7 SA- ------NOKOSL271,20
NP I PoOSuncor Energy- ------CADTOR89,42
NP I PoOTarga Resources26.3. 1:04:00--245,46-0,261 276 610USDNYQ245,46
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,34
NP I PoOTetra Tech26.3. 1:04:00--8,42-1,061 063 324USDNYQ8,42
NP I PoOTGS Nopec Geo- ------NOKOSL126,40
NP I PoOTotal SA25.3. 17:36:4276,5076,8976,87-0,446 414 426EURPAR76,87
NP I PoOTransocean26.3. 1:04:00--6,772,1134 625 249USDNYQ6,77
NP I PoOTrican Well Svc- ------CADTOR7,32
NP I PoOTullow Oil25.3. 17:35:250,090,200,13-2,3419 152 553GBPLSE,13
NP I PoOValero Energy26.3. 1:04:00--234,54-2,984 480 863USDNYQ234,54
NP I PoOVERBIO25.3. 17:37:0842,6842,8442,686,43484 820EURGER42,68
NP I PoOVOC Energy Units26.3. 1:04:00--3,58-2,4574 713USDNYQ3,58
NP I PoOW&T Offshore26.3. 1:04:00--3,00-0,665 689 373USDNYQ3,00
NP I PoOWilliams Cos26.3. 1:04:00--73,81-0,875 035 822USDNYQ73,81
NP I PoOWoodside Petrole Rg- ------AUDASX33,62
NP I PoOWorld Fuel Svc26.3. 1:04:00--23,090,52682 335USDNYQ23,09
NP I PoOYanzhou Coal- ------HKDHKG16,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat25.3. 17:50:015 404,632,585 404,6325.03.2026
Zdroj: BCPP