Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,77
KB-0,30
PKN143,981442,92
Msft390,953911,53
Nokia10,5310,555-2,77
IBM293,17293,331,98
Mercedes-Benz Group AG44,19544,2050,68
PFE24,4624,471,22
13.07.2026 17:56:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.07.2026 17:50:00
SBO AG (SBOE.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,90 1,48 0,45 534 844
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SBO AG - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,56
NP I PoOAker- ------NOKOSL1 222,00
NP I PoOAker Kvaerner- ------NOKOSL12,94
NP I PoOAlliance Rsc13.7. 17:56:3824,6124,6624,641,11107 783USDNSQ24,37
NP I PoOAltaGas- ------CADTOR53,66
NP I PoOAminex13.7. 16:20:190,020,030,021,14529 479GBPLSE,02
NP I PoOARC Resources- ------CADTOR31,09
NP I PoOBogdanka13.7. 17:55:5521,6021,7021,505,91144 252PLNWSE20,30
NP I PoOBorders and Sou13.7. 17:40:510,130,150,13-1,57296 877GBPLSE,13
NP I PoOBP13.7. 17:35:174,905,105,054,6330 172 996GBPLSE4,83
NP I PoOBP Preferred Stock13.7. 12:25:501,371,441,400,0417 075GBPLSE1,41
NP I PoOBP Preferred Stock13.7. 15:39:061,541,611,54-4,3578GBPLSE1,58
NP I PoOCadogan Petrol9.7. 12:28:110,040,050,040,0025 000GBPLSE,04
NP I PoOCameco- ------CADTOR135,97
NP I PoOCapri Ener RG13.7. 17:35:163,463,493,480,29126 789GBPLSE3,47
NP I PoOCdn Natural Rsc- ------CADTOR59,10
NP I PoOCenovus Energy- ------CADTOR37,36
NP I PoOCMB.TECH NV13.7. 17:35:1313,4013,9813,621,49128 987EURBRU13,42
NP I PoOCNOOC- ------HKDHKG21,82
NP I PoOCoal Energy13.7. 17:55:522,002,022,000,1046 475PLNWSE1,99
NP I PoOConocoPhillips13.7. 17:56:49111,88111,90111,892,611 795 505USDNYQ109,04
NP I PoOCVR Energy13.7. 17:56:3732,8232,8832,886,17282 048USDNYQ30,97
NP I PoODaldrup & Soehne13.7. 17:35:3224,0024,4024,500,414 300EURGER24,40
NP I PoODenison Mines Corp- ------CADTOR4,58
NP I PoODet Norske- ------NOKOSL308,50
NP I PoODevon Energy13.7. 17:56:5343,3343,3443,342,623 393 125USDNYQ42,23
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.7. 17:56:3917,5417,5517,55-1,181 032 199USDNYQ17,76
NP I PoODN Oljeselskap- ------NOKOSL16,61
NP I PoOEcora Royalties Plc13.7. 17:35:161,221,301,280,79378 568GBPLSE1,27
NP I PoOEGPI Firecreek7.7. 23:20:00--0,000,006 363USDPNK,00
NP I PoOEmpyrean Energy13.7. 17:35:140,000,000,002,70102 456 343GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR77,34
NP I PoOEnergy Transfer LP13.7. 17:56:2320,0320,0420,031,904 286 987USDNYQ19,66
NP I PoOENI- ------EURMIL20,76
NP I PoOEnsign Ergy Svcs- ------CADTOR3,38
NP I PoOEnterprise Prodt Units13.7. 17:56:4238,0738,0938,072,151 226 859USDNYQ37,27
NP I PoOEnviTec Biogas13.7. 16:10:1418,7019,2018,803,011 164EURGER18,50
NP I PoOEOG Resources13.7. 17:56:42137,98138,04138,042,94659 357USDNYQ134,10
NP I PoOEQT13.7. 17:56:5649,6549,6749,671,722 794 689USDNYQ48,85
NP I PoOEquinor ASA- ------NOKOSL329,50
NP I PoOEuropa Oil & Gas13.7. 17:30:000,020,020,020,224 443 544GBPLSE,02
NP I PoOExmar NV Ord Shs13.7. 17:08:2911,2011,5011,301,3538EURBRU11,15
NP I PoOFreehold Royalty- ------CADTOR16,16
NP I PoOFugro Br Rg13.7. 17:35:089,369,619,52-1,65457 562EURAEX9,68
NP I PoOGalp Energia13.7. 17:35:2419,5419,9219,861,481 022 791EURLIS19,57
NP I PoOGas Plus SpA- ------EURMIL5,80
NP I PoOGlobal Partners Units13.7. 17:31:4048,4948,9948,690,7418 258USDNYQ48,33
NP I PoOGolar LNG13.7. 17:56:3751,1251,1951,16-0,17177 843USDNSQ51,24
NP I PoOGreen Thumb Inds Rg13.7. 17:56:26--7,353,38306 358USDPNK7,11
NP I PoOGulf Keystone Pt Rg13.7. 17:35:111,731,821,741,99733 134GBPLSE1,71
NP I PoOHalliburton13.7. 17:56:4235,4335,4435,433,022 904 577USDNYQ34,39
NP I PoOHarbour Ener Rg13.7. 17:35:192,232,252,242,754 302 687GBPLSE2,18
NP I PoOHargreaves Serv13.7. 17:35:108,048,088,060,5037 616GBPLSE8,02
NP I PoOHelix Energy Sol13.7. 17:56:369,399,409,401,95292 319USDNYQ9,22
NP I PoOHell Petrol13.7. 16:25:0211,8711,8811,874,21468 650EURATH11,39
NP I PoOHelmerich13.7. 17:56:3434,1334,1534,142,43288 668USDNYQ33,33
NP I PoOHunting13.7. 17:35:283,854,534,512,50239 248GBPLSE4,40
NP I PoOChariot Oil13.7. 17:35:000,010,020,020,008 620 310GBPLSE,02
NP I PoOChevron13.7. 17:56:49180,28180,30180,292,212 552 693USDNYQ176,40
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,06
NP I PoOImperial Oil Ltd- ------CADTOR170,77
NP I PoOInpex Hldg Unsp ADR13.7. 17:43:50--21,050,6037 917USDPNK20,92
NP I PoOIofina13.7. 17:35:000,570,600,57-3,06209 038GBPLSE,58
NP I PoOKinder Morgan13.7. 17:56:5332,3232,3332,330,642 603 406USDNYQ32,12
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum13.7. 17:29:487,287,337,30-1,08220 157SEKSTO7,38
NP I PoOMarathon13.7. 17:56:55294,29294,57294,433,77623 408USDNYQ283,74
NP I PoOMaurel Prom13.7. 17:37:457,927,967,941,99204 549EURPAR7,79
NP I PoOMega Uranium- ------CADTOR,55
NP I PoOMesa Royalty Tr13.7. 16:10:063,083,203,14-0,322 008USDNYQ3,15
NP I PoOMOL Magyar Olaj Depository Receipt13.7. 17:51:01--6,56-1,808 753USDPNK6,68
NP I PoOMOL-A Rg15.6. 10:57:58--263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange13.7. 17:56:4757,4857,5157,490,95372 830USDNYQ56,95
NP I PoOMurphy Oil13.7. 17:56:4234,6834,7134,712,841 281 716USDNYQ33,75
NP I PoOMV Oil Units13.7. 17:56:470,760,760,76-4,66278 303USDNYQ,79
NP I PoONeste Oil13.7. 17:00:0030,6330,6830,703,441 329 143EURHEL29,68
NP I PoONeste Oil Depository Receipt13.7. 17:50:27--17,442,7716 984USDPNK16,97
NP I PoONewpark Resource13.7. 17:56:4914,3314,3614,35-0,03144 329USDNYQ14,35
NP I PoONorsk Hydro ASA- ------NOKOSL85,06
NP I PoONorsk Hydro ASA Depository Receipt13.7. 17:44:30--8,911,48318 456USDPNK8,78
NP I PoONorth Atlantic Energies13.7. 17:35:2556,0056,9056,507,1112 153EURPAR52,75
NP I PoONorth Europe Oil13.7. 17:53:077,527,697,644,5134 525USDNYQ7,31
NP I PoONorwegian Energy- ------NOKOSL510,00
NP I PoOObsidian Energy Rg- ------CADTOR12,02
NP I PoOOccidental13.7. 17:56:4753,8253,8353,821,765 186 013USDNYQ52,89
NP I PoOOceaneering Intl13.7. 17:55:3443,0043,0543,042,23283 201USDNYQ42,10
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl13.7. 17:56:388,548,568,552,64169 061USDNYQ8,33
NP I PoOOMV13.7. 13:26:56--1 475,501,7610CZKPSE-KOBOS1 475,50
NP I PoOOMV Depository Receipt13.7. 17:45:31--17,450,9319 707USDPNK17,29
NP I PoOONICO13.7. 17:55:4612,0012,8012,900,785PLNWSE12,80
NP I PoOPaladin Rsc- ------AUDASX10,06
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon13.7. 17:35:190,140,140,140,813 128 890GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR28,05
NP I PoOPatterson UTI13.7. 17:56:479,639,649,642,612 007 015USDNSQ9,39
NP I PoOPermian Basin Units13.7. 17:51:5627,8128,0027,906,4752 065USDNYQ26,20
NP I PoOPetrel Resources13.7. 9:00:430,010,010,010,005 595GBPLSE,01
NP I PoOPetro Matad13.7. 16:54:430,010,010,01-0,941 388 502GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,03
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,20
NP I PoOPeyto- ------CADTOR23,70
NP I PoOPhillips 6613.7. 17:56:55194,70194,95194,953,50779 702USDNYQ188,36
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN13.7. 9:02:54--793,604,523CZKPSE-KOBOS793,60
NP I PoOPrecision Dril Rg- ------CADTOR113,70
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources13.7. 17:56:4236,0636,0836,071,63713 385USDNYQ35,49
NP I PoORegal Petroleum13.7. 17:01:420,120,170,130,791 060GBPLSE,13
NP I PoOReliance Indu Depository Receipt13.7. 17:35:2553,7058,8054,60-1,0951 250USDLIB55,20
NP I PoORepsol YPF- ------EURMCE23,12
NP I PoORepsol YPF Depository Receipt13.7. 17:49:05--27,483,3246 151USDPNK26,60
NP I PoORex Stores13.7. 17:56:3647,8648,0847,971,8525 106USDNYQ47,10
NP I PoORl Dutch Shell Rg13.7. 13:20:32802,00840,00840,00-1,1823CZKPSE-KOBOS840,00
NP I PoORockhopper Expl13.7. 17:35:010,700,850,710,57672 689GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC13.7. 17:56:395,755,765,751,79268 072USDNYQ5,65
NP I PoOSabine Royalty Units13.7. 17:52:4473,7174,0573,711,245 880USDNYQ72,81
NP I PoOSan Juan Basin Units13.7. 17:51:152,722,742,720,0082 370USDNYQ2,72
NP I PoOSBM Offshore13.7. 17:35:2832,2032,5032,342,73462 036EURAEX31,48
NP I PoOSBO AG13.7. 17:50:0030,6530,8530,901,4817 435EURVIE30,45
NP I PoOSerica Energy13.7. 17:35:062,242,282,262,73792 705GBPLSE2,20
NP I PoOSchlumberger13.7. 17:56:4948,1248,1348,140,792 307 209USDNYQ47,76
NP I PoOSkotan13.7. 17:55:460,570,600,601,699 758PLNWSE,59
NP I PoOSM Energy13.7. 17:56:4929,3629,3829,375,611 459 217USDNYQ27,81
NP I PoOSoco Intl13.7. 17:35:220,270,270,277,17925 644GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL66,60
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy13.7. 17:35:270,590,620,610,83319 807GBPLSE,61
NP I PoOSubsea 7 Depository Receipt13.7. 17:32:45--34,13-0,553 053USDPNK34,32
NP I PoOSubsea 7 SA- ------NOKOSL332,80
NP I PoOSuncor Energy- ------CADTOR83,82
NP I PoOSunda Ene Rg13.7. 17:17:540,010,010,010,002 090 940GBPLSE,01
NP I PoOTarga Resources13.7. 17:56:58278,62279,05278,842,01169 882USDNYQ273,35
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,50
NP I PoOTetra Tech13.7. 17:57:019,269,289,26-2,01200 758USDNYQ9,45
NP I PoOTGS Nopec Geo- ------NOKOSL130,80
NP I PoOTotal SA13.7. 17:39:2770,2070,4770,422,982 410 780EURPAR68,38
NP I PoOTransocean13.7. 17:56:335,265,275,271,2511 080 329USDNYQ5,20
NP I PoOTrican Well Svc- ------CADTOR6,56
NP I PoOTullow Oil13.7. 17:35:010,130,140,148,997 973 790GBPLSE,12
NP I PoOValero Energy13.7. 17:56:39291,24291,57291,413,82791 495USDNYQ280,69
NP I PoOVERBIO13.7. 17:38:0830,9631,0431,142,5061 602EURGER30,38
NP I PoOVOC Energy Units13.7. 17:54:283,123,153,143,2930 676USDNYQ3,04
NP I PoOW&T Offshore13.7. 17:56:353,473,483,483,122 074 935USDNYQ3,37
NP I PoOWilliams Cos13.7. 17:56:5074,9174,9574,93-0,124 002 953USDNYQ75,02
NP I PoOWoodside Petrole Rg- ------AUDASX29,05
NP I PoOWorld Fuel Svc13.7. 17:56:4236,0836,1136,092,18221 753USDNYQ35,32
NP I PoOYanzhou Coal- ------HKDHKG10,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat13.7. 17:50:016 464,30-0,326 484,8910.07.2026
Zdroj: BCPP