Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13391340-0,07
KB121912220,41
PKN99,7799,80,00
Msft456,9457,10,07
Nokia5,7085,712-1,75
IBM300,71302,281,44
Mercedes-Benz Group AG58,6258,64-1,18
PFE25,8925,90,04
16.01.2026 14:12:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.01.2026 13:59:46
SBO AG (SBOE.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,90 -5,48 -1,85 2 632 658
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SBO AG - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL810,00
NP I PoOAker Kvaerner- ------NOKOSL11,80
NP I PoOAkita Drilling- ------CADTOR1,95
NP I PoOAlliance Rsc16.1. 13:00:16P24,2124,9524,350,08172USDNSQ24,33
NP I PoOAltaGas- ------CADTOR40,95
NP I PoOAminex16.1. 13:49:150,020,020,026,25918 759GBPLSE,02
NP I PoOAnglo Pacific16.1. 14:06:291,291,291,29-1,98326 183GBPLSE1,31
NP I PoOARC Resources- ------CADTOR23,25
NP I PoOBogdanka16.1. 13:54:2520,1020,2020,050,6550 478PLNWSE19,92
NP I PoOBorders and Sou16.1. 13:47:000,090,090,09-4,975 289 410GBPLSE,09
NP I PoOBP16.1. 14:06:294,394,394,390,3211 646 513GBPLSE4,38
NP I PoOBP Preferred Stock16.1. 9:04:221,611,671,660,00555GBPLSE1,64
NP I PoOBP Preferred Stock16.1. 12:38:311,481,551,553,482 214GBPLSE1,52
NP I PoOCabot Oil16.1. 14:06:02P25,9226,1426,141,5911 972USDNYQ25,73
NP I PoOCadogan Petrol16.1. 9:00:150,040,050,04-7,273 785GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR156,85
NP I PoOCapri Ener RG16.1. 14:02:472,262,282,27-0,1812 563GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR47,44
NP I PoOCenovus Energy- ------CADTOR25,15
NP I PoOCMB.TECH NV16.1. 13:47:419,919,959,921,74115 287EURBRU9,75
NP I PoOCNOOC- ------HKDHKG20,94
NP I PoOCoal Energy16.1. 14:01:002,882,962,960,3440 213PLNWSE2,95
NP I PoOConocoPhillips16.1. 14:06:46P97,8998,0298,01-0,9331 245USDNYQ98,93
NP I PoOCVR Energy16.1. 13:57:04P24,2225,0024,360,25272USDNYQ24,30
NP I PoODaldrup & Soehne16.1. 13:27:2418,2018,4518,20-1,362 149EURGER18,45
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL270,30
NP I PoODevon Energy16.1. 14:06:45P36,4036,5836,590,7435 977USDNYQ36,32
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.1. 13:34:11P13,3013,4113,400,901 570USDNYQ13,28
NP I PoODN Oljeselskap- ------NOKOSL15,87
NP I PoOEGPI Firecreek15.1. 23:20:00P--0,000,0032 000USDPNK,00
NP I PoOEmpyrean Energy16.1. 13:54:030,000,000,00-13,3363 707 484GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR65,08
NP I PoOEnergy Transfer LP16.1. 14:06:15P17,4517,4617,460,0033 733USDNYQ17,46
NP I PoOENI- ------EURMIL16,44
NP I PoOEnterprise Prodt Units16.1. 13:55:12P32,4132,6032,57-0,1552USDNYQ32,62
NP I PoOEnviTec Biogas16.1. 12:26:5818,2518,8018,401,66134EURGER18,40
NP I PoOEOG Resources16.1. 14:05:44P106,20107,20106,95-0,992 155USDNYQ108,02
NP I PoOEQT16.1. 14:05:57P50,1150,4850,100,365 961USDNYQ49,92
NP I PoOEquinor ASA- ------NOKOSL247,40
NP I PoOEuropa Oil & Gas16.1. 13:32:580,020,020,029,941 594 977GBPLSE,02
NP I PoOExmar NV Ord Shs16.1. 9:00:079,849,979,82-1,60859EURBRU9,98
NP I PoOExxon Mobil16.1. 14:06:58P129,38129,66129,550,3322 880USDNYQ129,13
NP I PoOFalcon Oil&Gas- ------CADCVE,25
NP I PoOFreehold Royalty- ------CADTOR15,48
NP I PoOFugro Br Rg16.1. 14:00:369,549,569,54-0,63225 003EURAEX9,60
NP I PoOGalp Energia16.1. 14:06:5016,0416,0416,04-0,56455 153EURLIS16,13
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units16.1. 2:04:00P41,5046,5045,320,0042 954USDNYQ45,32
NP I PoOGolar LNG16.1. 14:02:02P39,5439,9139,560,0826USDNSQ39,53
NP I PoOGold Oil16.1. 13:27:000,000,000,002,8218 786 692GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.1. 23:20:00P--8,27-1,08159 915USDPNK8,27
NP I PoOGulf Island16.1. 2:00:00P11,9812,2012,000,00195 538USDNSQ12,00
NP I PoOGulf Keystone Pt Rg16.1. 13:57:241,821,831,830,44197 896GBPLSE1,82
NP I PoOHalliburton16.1. 14:03:20P32,9233,0532,930,4618 498USDNYQ32,78
NP I PoOHarbour Ener Rg16.1. 14:01:312,082,092,090,45388 771GBPLSE2,08
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,66
NP I PoOHelix Energy Sol16.1. 12:52:05P7,177,337,220,2887USDNYQ7,20
NP I PoOHell Petrol16.1. 14:05:188,848,858,850,17156 390EURATH8,83
NP I PoOHelmerich16.1. 14:04:44P31,9232,5432,340,22823USDNYQ32,27
NP I PoOHunting16.1. 14:01:084,124,144,13-0,96216 498GBPLSE4,17
NP I PoOChariot Oil16.1. 13:25:370,020,020,020,84569 615GBPLSE,02
NP I PoOChevron16.1. 14:06:53P166,50166,74166,700,3220 408USDNYQ166,16
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,83
NP I PoOImperial Oil Ltd- ------CADTOR133,89
NP I PoOInpex Hldg Unsp ADR15.1. 23:20:00P--20,39-0,1039 736USDPNK20,39
NP I PoOIofina16.1. 12:28:540,270,290,28-0,39122 707GBPLSE,28
NP I PoOJohn Wood Group16.1. 14:05:570,260,270,26-0,133 076 599GBPLSE,26
NP I PoOKinder Morgan16.1. 14:03:48P27,4127,6927,480,273 005USDNYQ27,41
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum16.1. 14:00:385,005,015,02-0,20346 410SEKSTO5,03
NP I PoOMarathon16.1. 13:04:50P177,61179,99178,250,371 016USDNYQ177,59
NP I PoOMaurel Prom16.1. 14:02:126,106,116,111,5899 516EURPAR6,01
NP I PoOMesa Royalty Tr16.1. 11:39:18P4,154,454,260,001USDNYQ4,26
NP I PoOMOL Magyar Olaj Depository Receipt15.1. 23:20:00P--5,264,7826 534USDPNK5,26
NP I PoOMOL-A Rg16.1. 9:00:26220,00227,00217,400,65100CZKPSE-KOBOS216,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.1. 14:05:26P56,0556,4456,300,59452USDNYQ55,97
NP I PoOMurphy Oil16.1. 13:41:11P33,8035,1834,181,484USDNYQ33,68
NP I PoOMV Oil Units16.1. 14:02:58P2,092,102,10-5,4114 120USDNYQ2,22
NP I PoONeste Oil16.1. 13:11:3620,2420,2620,24-1,51831 642EURHEL20,55
NP I PoONeste Oil Depository Receipt16.1. 14:04:59P--11,70-1,4325 391USDPNK11,87
NP I PoONewpark Resource16.1. 10:04:21P12,9513,9913,910,94255USDNYQ13,78
NP I PoONorsk Hydro ASA- ------NOKOSL84,90
NP I PoONorsk Hydro ASA Depository Receipt15.1. 23:20:00P--8,39-0,1254 696USDPNK8,39
NP I PoONorth Atlantic Energies16.1. 14:00:1644,5644,7244,70-1,41603EURPAR45,34
NP I PoONorth Europe Oil16.1. 2:04:00P8,418,548,510,00109 442USDNYQ8,51
NP I PoONorwegian Energy- ------NOKOSL422,50
NP I PoONuVista Energy- ------CADTOR18,46
NP I PoOObsidian Energy Rg- ------CADTOR8,86
NP I PoOOccidental16.1. 14:06:53P43,3443,5043,380,4948 030USDNYQ43,17
NP I PoOOceaneering Intl16.1. 14:02:52P25,4227,5027,100,11662USDNYQ27,07
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl16.1. 14:00:42P7,948,738,341,83420USDNYQ8,19
NP I PoOOMV15.1. 9:10:101 180,001 193,001 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOOMV Depository Receipt15.1. 23:20:00P--14,32-1,175 854USDPNK14,32
NP I PoOONICO16.1. 11:00:0016,0016,5016,500,002PLNWSE16,50
NP I PoOPaladin Rsc- ------AUDASX10,67
NP I PoOPantheon16.1. 14:05:550,070,070,07-1,0219 737 426GBPLSE,07
NP I PoOPatterson UTI16.1. 14:03:07P7,167,227,221,552 619USDNSQ7,11
NP I PoOPermian Basin Units16.1. 13:07:47P18,1818,4518,400,001USDNYQ18,40
NP I PoOPetrel Resources16.1. 10:49:150,010,010,01-2,49961GBPLSE,01
NP I PoOPetro Matad16.1. 12:44:540,010,010,014,783 308 508GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,30
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,05
NP I PoOPeyto- ------CADTOR22,55
NP I PoOPhillips 6616.1. 13:58:53P138,55141,90138,55-1,041 262USDNYQ140,01
NP I PoOPilgrim Petroleu31.12. 23:20:00P--0,000,0095 407USDPNK,00
NP I PoOPKN ORLEN16.1. 14:02:02569,50572,00572,001,0147CZKPSE-KOBOS566,30
NP I PoOPrecision Dril Rg- ------CADTOR103,36
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR4,91
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources16.1. 13:49:39P33,5033,7033,700,305 038USDNYQ33,60
NP I PoORegal Petroleum16.1. 13:01:220,160,170,170,731 404GBPLSE,16
NP I PoOReliance Indu Depository Receipt16.1. 14:03:2764,8065,0064,90-1,2241 470USDLIB65,70
NP I PoORepsol YPF- ------EURMCE15,70
NP I PoORepsol YPF Depository Receipt15.1. 23:20:00P--18,26-6,3157 855USDPNK18,26
NP I PoORex Stores16.1. 2:04:00P13,5038,2533,740,00148 441USDNYQ33,74
NP I PoORl Dutch Shell Rg16.1. 9:00:24743,00795,00796,000,132CZKPSE-KOBOS795,00
NP I PoORockhopper Expl16.1. 14:01:440,680,690,682,091 210 876GBPLSE,67
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum16.1. 11:11:530,030,030,030,00134 600GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC16.1. 2:04:00P6,166,506,190,001 835 228USDNYQ6,19
NP I PoOSabine Royalty Units16.1. 2:04:00P66,0069,1368,080,0027 444USDNYQ68,08
NP I PoOSan Juan Basin Units16.1. 13:07:47P5,746,105,960,001USDNYQ5,96
NP I PoOSBM Offshore16.1. 14:05:2828,5028,5428,520,92186 709EURAEX28,26
NP I PoOSBO AG16.1. 13:59:4631,8031,9031,90-5,4881 486EURVIE33,75
NP I PoOSerica Energy16.1. 14:05:591,961,971,97-0,70384 955GBPLSE1,99
NP I PoOSchlumberger16.1. 14:03:59P46,8046,8546,800,4913 503USDNYQ46,57
NP I PoOSkotan16.1. 13:53:070,780,780,78-2,2738 362PLNWSE,79
NP I PoOSM Energy16.1. 14:06:42P18,3518,6118,360,11232USDNYQ18,34
NP I PoOSoco Intl16.1. 13:57:410,210,220,211,3528 725GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL49,70
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy16.1. 13:44:220,440,450,442,08128 360GBPLSE,43
NP I PoOSubsea 7 Depository Receipt15.1. 23:20:00P--21,89-0,278 292USDPNK21,89
NP I PoOSubsea 7 SA- ------NOKOSL221,00
NP I PoOSuncor Energy- ------CADTOR68,05
NP I PoOTarga Resources16.1. 13:55:46P181,12188,50181,25-0,3731USDNYQ181,93
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,18
NP I PoOTetra Tech16.1. 14:04:11P11,7411,8311,831,812 443USDNYQ11,62
NP I PoOTGS Nopec Geo- ------NOKOSL97,95
NP I PoOTotal SA16.1. 14:06:2656,5356,5456,54-0,35975 287EURPAR56,74
NP I PoOTransocean16.1. 14:06:43P4,364,394,391,1530 444USDNYQ4,34
NP I PoOTrican Well Svc- ------CADTOR6,35
NP I PoOTullow Oil16.1. 14:05:010,080,080,085,926 216 352GBPLSE,07
NP I PoOValero Energy16.1. 14:06:47P185,18187,99185,190,332 125USDNYQ184,58
NP I PoOVERBIO16.1. 13:55:3025,7425,8625,74-0,9258 015EURGER25,98
NP I PoOVOC Energy Units16.1. 13:32:00P2,923,042,96-0,34152USDNYQ2,97
NP I PoOW&T Offshore16.1. 14:06:29P1,801,841,84-0,7316 588USDNYQ1,85
NP I PoOWilliams Cos16.1. 13:08:06P59,9160,8960,290,00372USDNYQ60,29
NP I PoOWoodside Petrole Rg- ------AUDASX24,02
NP I PoOWorld Fuel Svc16.1. 13:02:27P21,2628,7227,94-0,431USDNYQ28,06
NP I PoOYanzhou Coal- ------HKDHKG10,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat16.1. 14:12:475 456,68-0,265 471,0215.01.2026
Zdroj: BCPP