Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13371340-0,15
KB10121014-0,20
PKN147,56147,60,65
Msft507,52507,94-0,27
Nokia9,1449,150,04
IBM219,71220,680,00
Mercedes-Benz Group AG41,02541,0350,91
PFE28,7128,750,03
30.09.2026 12:35:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.09.2026 11:59:05
SBO AG (SBOE.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,60 -1,33 -0,40 136 199
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SBO AG - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,70
NP I PoOAker- ------NOKOSL1 438,00
NP I PoOAker Kvaerner- ------NOKOSL12,90
NP I PoOAlliance Rsc30.9. 2:00:00P24,1131,3024,380,00261 342USDNSQ24,38
NP I PoOAltaGas- ------CADTOR52,28
NP I PoOAminex30.9. 11:57:330,020,020,02-2,962 625 677GBPLSE,02
NP I PoOAsarian Rg- ------CADTOR,44
NP I PoOBogdanka30.9. 12:27:4025,4525,5025,453,8857 452PLNWSE24,50
NP I PoOBorders and Sou30.9. 12:24:200,100,100,10-4,13630 006GBPLSE,11
NP I PoOBP30.9. 12:29:375,445,445,44-1,273 551 419GBPLSE5,51
NP I PoOBP Preferred Stock30.9. 12:07:441,501,551,50-3,231 328GBPLSE1,55
NP I PoOBP Preferred Stock30.9. 11:03:141,321,391,32-4,90440GBPLSE1,36
NP I PoOCadogan Petrol28.9. 13:09:370,040,050,046,25262 619GBPLSE,04
NP I PoOCameco- ------CADTOR123,29
NP I PoOCapri Ener RG30.9. 12:27:134,274,284,27-0,7061 015GBPLSE4,30
NP I PoOCdn Natural Rsc- ------CADTOR66,91
NP I PoOCenovus Energy- ------CADTOR43,99
NP I PoOCMB.TECH NV30.9. 11:53:5216,6616,7016,64-0,6012 842EURBRU16,74
NP I PoOCNOOC- ------HKDHKG23,40
NP I PoOCoal Energy30.9. 12:09:011,871,881,87-0,902 978PLNWSE1,89
NP I PoOConocoPhillips30.9. 12:20:30P125,09126,16126,080,511 388USDNYQ125,44
NP I PoOCVR Energy30.9. 11:04:31P49,5054,9050,56-0,0263USDNYQ50,57
NP I PoODaldrup & Soehne30.9. 11:58:4623,0023,3023,307,872 366EURGER21,60
NP I PoODenison Mines Corp- ------CADTOR3,69
NP I PoODet Norske- ------NOKOSL345,10
NP I PoODevon Energy30.9. 12:23:25P46,4146,8346,710,248 231USDNYQ46,60
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated30.9. 12:08:33P22,2322,7622,640,98759USDNYQ22,42
NP I PoODN Oljeselskap- ------NOKOSL19,24
NP I PoOEcora Royalties Plc30.9. 12:29:211,611,621,62-1,94210 970GBPLSE1,65
NP I PoOEGPI Firecreek25.9. 23:20:00P--0,000,0010 930 000USDPNK,00
NP I PoOEmpyrean Energy30.9. 12:14:300,000,000,000,0087 119 971GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR66,21
NP I PoOEnergy Transfer LP30.9. 12:24:10P19,9620,3119,970,3021USDNYQ19,91
NP I PoOENI- ------EURMIL24,58
NP I PoOEnsign Ergy Svcs- ------CADTOR3,47
NP I PoOEnterprise Prodt Units30.9. 2:04:00P36,0036,3436,020,004 442 618USDNYQ36,02
NP I PoOEnviTec Biogas30.9. 12:01:0914,8015,0014,95-2,292 369EURGER15,30
NP I PoOEOG Resources30.9. 12:16:46P137,70141,64137,80-1,33154USDNYQ139,66
NP I PoOEQT30.9. 12:18:47P49,0049,4349,421,10833USDNYQ48,88
NP I PoOEquinor ASA- ------NOKOSL398,40
NP I PoOEuropa Oil & Gas30.9. 10:34:010,020,020,02-2,94642 944GBPLSE,02
NP I PoOExmar NV Ord Shs30.9. 10:35:3511,4011,7011,35-2,99921EURBRU11,70
NP I PoOFreehold Royalty- ------CADTOR16,42
NP I PoOFugro Br Rg30.9. 12:28:488,138,158,15-0,7941 568EURAEX8,21
NP I PoOGalp Energia30.9. 12:27:0822,3422,3622,36-0,62309 917EURLIS22,50
NP I PoOGas Plus SpA- ------EURMIL6,65
NP I PoOGlobal Partners Units30.9. 2:04:00P20,0073,8346,440,0065 612USDNYQ46,44
NP I PoOGolar LNG30.9. 2:00:00P48,2350,0048,230,00980 872USDNSQ48,23
NP I PoOGreen Thumb Inds Rg29.9. 23:20:00P--7,68-2,91386 530USDPNK7,68
NP I PoOGulf Keystone Pt Rg30.9. 12:29:492,002,012,00-0,87124 218GBPLSE2,02
NP I PoOHalliburton30.9. 11:47:05P31,3032,2531,630,29965USDNYQ31,54
NP I PoOHarbour Ener Rg30.9. 12:27:452,602,602,60-0,541 161 914GBPLSE2,62
NP I PoOHargreaves Serv30.9. 12:10:158,448,668,633,697 784GBPLSE8,32
NP I PoOHarworth Group30.9. 12:27:171,871,891,870,112 913 135GBPLSE1,87
NP I PoOHell Petrol30.9. 12:28:5118,0918,1018,100,67177 328EURATH17,98
NP I PoOHelmerich30.9. 12:28:56P33,2544,8039,006,531USDNYQ36,61
NP I PoOHornbeck Offshore Services Inc30.9. 2:04:00P5,139,067,710,002 599 400USDNYQ7,71
NP I PoOHunting30.9. 12:25:303,923,933,930,1038 878GBPLSE3,93
NP I PoOChariot Oil30.9. 12:28:380,030,030,03-1,233 878 331GBPLSE,03
NP I PoOChevron30.9. 12:13:47P204,19205,42204,790,204 259USDNYQ204,38
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,41
NP I PoOImperial Oil Ltd- ------CADTOR173,02
NP I PoOInpex Hldg Unsp ADR29.9. 23:20:00P--22,89-4,4725 359USDPNK22,89
NP I PoOIofina30.9. 12:26:270,520,540,530,7676 582GBPLSE,53
NP I PoOKinder Morgan30.9. 12:16:54P30,5130,7030,600,49668USDNYQ30,45
NP I PoOLaramide- ------CADTOR,51
NP I PoOLundinPetroleum30.9. 12:29:327,387,407,40-1,33373 000SEKSTO7,50
NP I PoOMarathon30.9. 11:45:27P387,35395,79390,46-0,40404USDNYQ392,03
NP I PoOMaurel Prom30.9. 12:28:087,807,817,80-1,8997 463EURPAR7,95
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr30.9. 2:04:00P2,142,662,410,004 510USDNYQ2,41
NP I PoOMOL Magyar Olaj Depository Receipt29.9. 23:20:00P--7,86-2,8419 962USDPNK7,86
NP I PoOMOL-A Rg29.9. 11:46:33334,00339,00344,000,000CZKPSE-KOBOS344,00
NP I PoOMPLX LP, Unit, New York Stock Exchange30.9. 2:04:00P56,0059,6757,050,001 752 064USDNYQ57,05
NP I PoOMurphy Oil30.9. 2:04:00P35,5041,0035,950,001 716 236USDNYQ35,95
NP I PoONeste Oil30.9. 11:34:0632,8032,8232,80-0,21142 746EURHEL32,87
NP I PoONeste Oil Depository Receipt29.9. 23:20:00P--18,61-3,9772 625USDPNK18,61
NP I PoONewpark Resource30.9. 2:04:00P10,0013,3511,400,00593 198USDNYQ11,40
NP I PoONorsk Hydro ASA- ------NOKOSL82,40
NP I PoONorsk Hydro ASA Depository Receipt29.9. 23:20:00P--8,58-1,04151 221USDPNK8,58
NP I PoONorth Atlantic Energies30.9. 12:27:0785,8086,3586,00-7,7711 672EURPAR93,25
NP I PoONorth Europe Oil30.9. 2:04:00P6,999,508,170,0053 240USDNYQ8,17
NP I PoONorwegian Energy- ------NOKOSL574,00
NP I PoOObsidian Energy Rg- ------CADTOR14,52
NP I PoOOccidental30.9. 12:29:24P54,9055,3055,230,5241 069USDNYQ54,94
NP I PoOOceaneering Intl30.9. 12:12:41P17,9054,0044,240,05338USDNYQ44,22
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,20-8,050,001 250USDLIB8,05
NP I PoOOil States Intl30.9. 2:04:00P7,509,998,010,00710 232USDNYQ8,01
NP I PoOOMV30.9. 9:45:361 732,001 745,001 729,000,001CZKPSE-KOBOS1 729,00
NP I PoOOMV Depository Receipt29.9. 23:20:00P--20,27-2,3618 856USDPNK20,27
NP I PoOONICO30.9. 11:00:0010,1011,5010,80-1,826PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX9,47
NP I PoOPantheon30.9. 12:22:570,110,110,113,524 865 702GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR29,02
NP I PoOPatterson UTI30.9. 12:29:09P10,5910,8010,792,274 284USDNSQ10,55
NP I PoOPermian Basin Units30.9. 2:04:00P21,7536,7232,220,0099 321USDNYQ32,22
NP I PoOPetrel Resources30.9. 11:23:340,010,010,01-0,25168 231GBPLSE,01
NP I PoOPetro Matad30.9. 12:12:180,010,010,016,79893 964GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,71
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,17
NP I PoOPeyto- ------CADTOR22,88
NP I PoOPhillips 6630.9. 2:04:00P249,78258,40252,250,002 190 118USDNYQ252,25
NP I PoOPilgrim Petroleu29.9. 23:20:00P--0,000,00700 000USDPNK,00
NP I PoOPKN ORLEN30.9. 11:09:51822,20827,20819,800,1315CZKPSE-KOBOS818,70
NP I PoOPrecision Dril Rg- ------CADTOR112,35
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources30.9. 2:04:00P36,2242,0036,880,002 939 632USDNYQ36,88
NP I PoORegal Petroleum30.9. 10:05:150,110,120,111,0034 171GBPLSE,12
NP I PoOReliance Indu Depository Receipt30.9. 12:18:5449,3549,5049,450,105 026USDLIB49,40
NP I PoORepsol YPF- ------EURMCE29,80
NP I PoORepsol YPF Depository Receipt29.9. 23:20:00P--33,76-4,6198 504USDPNK33,76
NP I PoORex Stores30.9. 2:04:00P17,1245,1442,590,00242 536USDNYQ42,59
NP I PoORl Dutch Shell Rg29.9. 9:06:30902,00972,00976,000,000CZKPSE-KOBOS976,00
NP I PoORockhopper Expl30.9. 12:26:280,610,610,61-4,691 870 491GBPLSE,64
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,22
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC30.9. 2:04:00P5,157,475,640,001 881 002USDNYQ5,64
NP I PoOSabine Royalty Units30.9. 2:04:00P28,0579,5070,110,0053 425USDNYQ70,11
NP I PoOSan Juan Basin Units30.9. 12:17:26P3,104,113,701,931 112USDNYQ3,63
NP I PoOSBM Offshore30.9. 12:23:0535,2235,2435,20-1,7966 213EURAEX35,84
NP I PoOSBO AG30.9. 11:59:0529,6029,9529,60-1,334 565EURVIE30,00
NP I PoOSerica Energy30.9. 12:28:092,512,512,51-2,26435 038GBPLSE2,57
NP I PoOSchlumberger30.9. 12:10:01P49,8250,2550,180,62210USDNYQ49,87
NP I PoOSkotan30.9. 11:48:040,800,840,84-1,415 030PLNWSE,85
NP I PoOSM Energy30.9. 12:25:18P32,5034,0833,501,18123USDNYQ33,11
NP I PoOSoco Intl30.9. 12:21:450,300,310,300,3441GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL71,80
NP I PoOSterling Energy30.9. 12:22:300,700,700,70-2,80182 781GBPLSE,72
NP I PoOSubsea 7 Depository Receipt29.9. 23:20:00P--33,81-1,114 307USDPNK33,81
NP I PoOSubsea 7 SA- ------NOKOSL327,00
NP I PoOSuncor Energy- ------CADTOR95,82
NP I PoOSunda Ene Rg30.9. 12:23:340,020,020,02-1,501 578 670GBPLSE,02
NP I PoOTarga Resources30.9. 11:02:28P273,50281,33273,510,0113USDNYQ273,49
NP I PoOTC Energy Rg- ------CADTOR82,70
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE26,68
NP I PoOTetra Tech30.9. 2:04:00P5,766,165,810,001 541 162USDNYQ5,81
NP I PoOTGS Nopec Geo- ------NOKOSL138,00
NP I PoOTotal SA30.9. 12:29:1476,1476,1676,16-2,481 022 279EURPAR78,10
NP I PoOTransocean30.9. 12:16:27P5,235,265,220,197 934USDNYQ5,21
NP I PoOTrican Well Svc- ------CADTOR5,95
NP I PoOTullow Oil30.9. 12:28:390,100,100,10-50,00104 627 202GBPLSE,20
NP I PoOValero Energy30.9. 12:19:00P381,90391,51387,60-0,03887USDNYQ387,72
NP I PoOVERBIO30.9. 12:13:4327,9228,0027,90-1,7626 186EURGER28,40
NP I PoOVOC Energy Units30.9. 2:04:00P3,053,423,410,0052 831USDNYQ3,41
NP I PoOW&T Offshore30.9. 12:11:57P3,453,533,531,159 926USDNYQ3,49
NP I PoOWilliams Cos30.9. 2:04:00P67,7169,7068,630,006 697 062USDNYQ68,63
NP I PoOWoodside Petrole Rg- ------AUDASX31,48
NP I PoOWorld Fuel Svc30.9. 2:04:00P35,3640,5035,840,001 175 732USDNYQ35,84
NP I PoOYanzhou Coal- ------HKDHKG11,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat30.9. 12:35:326 908,79-0,376 934,5529.09.2026
Zdroj: BCPP