Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN141,38141,5-2,26
Msft0,63
Nokia11,00511,415-0,57
IBM-1,44
Mercedes-Benz Group AG50,1850,184,13
PFE0,30
07.05.2026 1:23:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.05.2026
SBO AG (SBOE.VI, Vienna)
Závěr k 6.5.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
34,80 -4,92 -1,80 2 046 185
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SBO AG - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,42
NP I PoOAker- ------NOKOSL1 130,00
NP I PoOAker Kvaerner- ------NOKOSL15,80
NP I PoOAkita Drilling- ------CADTOR4,70
NP I PoOAlliance Rsc7.5. 0:21:19A--25,82-1,95609 579USDNSQ26,18
NP I PoOAltaGas- ------CADTOR52,03
NP I PoOAminex6.5. 17:35:080,020,020,02-11,252 499 936GBPLSE,02
NP I PoOARC Resources- ------CADTOR31,99
NP I PoOBogdanka6.5. 18:01:0624,9525,0525,00-4,40189 171PLNWSE25,00
NP I PoOBorders and Sou6.5. 17:35:250,100,100,10-1,44673 011GBPLSE,10
NP I PoOBP6.5. 17:35:225,515,515,51-3,7237 657 537GBPLSE5,73
NP I PoOBP Preferred Stock6.5. 15:11:391,451,471,49-0,01771GBPLSE1,46
NP I PoOBP Preferred Stock6.5. 10:19:501,601,621,640,00229GBPLSE1,61
NP I PoOCabot Oil7.5. 1:21:20A--32,48-8,6273 316 837USDNYQ35,63
NP I PoOCadogan Petrol6.5. 14:49:550,040,040,040,91150 503GBPLSE,04
NP I PoOCameco- ------CADTOR156,24
NP I PoOCapri Ener RG6.5. 17:35:173,073,093,08-3,14145 343GBPLSE3,08
NP I PoOCdn Natural Rsc- ------CADTOR65,26
NP I PoOCenovus Energy- ------CADTOR41,51
NP I PoOCMB.TECH NV6.5. 17:35:0912,64-12,64-1,86314 637EURBRU12,64
NP I PoOCNOOC- ------HKDHKG29,38
NP I PoOCoal Energy6.5. 18:01:072,322,332,33-1,0248 394PLNWSE2,33
NP I PoOConocoPhillips7.5. 1:17:25A--119,11-3,5813 180 655USDNYQ123,32
NP I PoOCVR Energy7.5. 0:30:00A--32,79-6,951 138 703USDNYQ35,24
NP I PoODaldrup & Soehne6.5. 16:40:3123,0023,5023,00-0,862 336EURGER23,30
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR4,90
NP I PoODet Norske- ------NOKOSL366,60
NP I PoODevon Energy7.5. 1:23:12A--46,54-8,6141 046 624USDNYQ50,99
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.5. 1:07:31A--18,99-0,844 876 363USDNYQ19,10
NP I PoODN Oljeselskap- ------NOKOSL19,88
NP I PoOEcora Royalties Plc6.5. 17:35:101,461,471,475,92752 235GBPLSE1,38
NP I PoOEGPI Firecreek29.4. 23:20:00A--0,000,0025 000USDPNK,00
NP I PoOEmpyrean Energy6.5. 14:34:500,000,000,00-10,7728 726 808GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR74,87
NP I PoOEnergy Transfer LP7.5. 1:23:47A--19,92-2,5516 083 141USDNYQ20,39
NP I PoOENI- ------EURMIL23,97
NP I PoOEnterprise Prodt Units7.5. 1:22:02A--37,54-2,444 570 691USDNYQ38,50
NP I PoOEnviTec Biogas6.5. 17:35:4524,7024,8024,70-4,262 851EURGER24,70
NP I PoOEOG Resources7.5. 1:15:54A--134,96-4,355 781 716USDNYQ140,82
NP I PoOEQT7.5. 1:23:54A--57,31-2,327 686 783USDNYQ58,72
NP I PoOEquinor ASA- ------NOKOSL383,30
NP I PoOEuropa Oil & Gas6.5. 17:24:070,010,020,026,411 088 368GBPLSE,02
NP I PoOExmar NV Ord Shs6.5. 17:35:2510,7010,8510,850,46563EURBRU10,80
NP I PoOExxon Mobil7.5. 1:22:01A--148,55-4,0020 523 106USDNYQ154,88
NP I PoOFalcon Oil&Gas- ------CADCVE,31
NP I PoOFreehold Royalty- ------CADTOR17,90
NP I PoOFugro Br Rg6.5. 17:35:2912,0012,2512,00-2,28432 572EURAEX12,00
NP I PoOGalp Energia6.5. 17:35:1119,1419,3019,30-2,823 996 739EURLIS19,30
NP I PoOGas Plus SpA- ------EURMIL6,08
NP I PoOGlobal Partners Units7.5. 0:30:00A--47,84-1,3855 115USDNYQ48,51
NP I PoOGolar LNG7.5. 1:04:23A--54,06-4,261 304 906USDNSQ57,09
NP I PoOGold Oil29.4. 17:21:020,000,000,00-9,5552 172 591GBPLSE,00
NP I PoOGreen Thumb Inds Rg6.5. 23:20:00A--8,342,96389 199USDPNK8,10
NP I PoOGulf Keystone Pt Rg6.5. 17:35:151,861,861,86-3,23683 716GBPLSE1,86
NP I PoOHalliburton7.5. 1:21:55A--40,35-3,1611 969 338USDNYQ41,72
NP I PoOHarbour Ener Rg6.5. 17:35:172,792,802,80-4,775 388 551GBPLSE2,80
NP I PoOHargreaves Serv6.5. 17:35:048,208,248,222,2490 153GBPLSE8,22
NP I PoOHelix Energy Sol7.5. 0:30:00A--9,85-4,001 909 777USDNYQ10,26
NP I PoOHell Petrol6.5. 16:25:049,909,909,90-3,23562 902EURATH9,90
NP I PoOHelmerich7.5. 1:21:08A--39,29-4,091 365 757USDNYQ41,53
NP I PoOHunting6.5. 17:35:014,995,015,00-3,29243 203GBPLSE5,00
NP I PoOChariot Oil6.5. 17:35:180,020,020,02-2,864 297 570GBPLSE,02
NP I PoOChevron7.5. 1:23:27A--185,15-3,8811 081 459USDNYQ192,64
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,60
NP I PoOImperial Oil Ltd- ------CADTOR180,90
NP I PoOInpex Hldg Unsp ADR6.5. 23:20:00A--25,59-1,9243 970USDPNK26,09
NP I PoOIofina6.5. 17:35:280,450,450,45-5,262 111 655GBPLSE,45
NP I PoOKinder Morgan7.5. 1:12:10A--31,65-2,2012 802 118USDNYQ32,29
NP I PoOLaramide- ------CADTOR,73
NP I PoOLundinPetroleum6.5. 18:00:008,608,628,69-3,982 312 392SEKSTO8,69
NP I PoOMarathon7.5. 1:22:54A--245,81-5,652 664 417USDNYQ260,51
NP I PoOMaurel Prom6.5. 17:36:349,609,709,63-5,27276 875EURPAR10,16
NP I PoOMega Uranium- ------CADTOR,69
NP I PoOMesa Royalty Tr7.5. 0:30:00A--4,35-3,559 725USDNYQ4,51
NP I PoOMOL Magyar Olaj Depository Receipt6.5. 23:20:00A--6,95-1,4242 589USDPNK7,05
NP I PoOMOL-A Rg6.5. 14:08:08--280,000,001CZKPSE-KOBOS280,00
NP I PoOMPLX LP, Unit, New York Stock Exchange7.5. 1:06:49A--56,150,006 238 276USDNYQ55,66
NP I PoOMurphy Oil7.5. 1:19:25A--39,54-6,583 407 756USDNYQ41,67
NP I PoOMV Oil Units7.5. 0:30:00A--2,42-6,56130 755USDNYQ2,59
NP I PoONeste Oil6.5. 17:00:0027,9127,9228,04-4,982 403 631EURHEL28,04
NP I PoONeste Oil Depository Receipt6.5. 23:20:00A--16,40-4,8741 202USDPNK17,24
NP I PoONewpark Resource7.5. 0:30:00A--15,71-0,44669 819USDNYQ15,78
NP I PoONorsk Hydro ASA- ------NOKOSL108,15
NP I PoONorsk Hydro ASA Depository Receipt6.5. 23:20:00A--11,58-1,95175 316USDPNK11,81
NP I PoONorth Atlantic Energies6.5. 17:35:2659,0063,0059,60-5,7716 720EURPAR59,60
NP I PoONorth Europe Oil7.5. 0:30:00A--8,10-6,1481 806USDNYQ8,63
NP I PoONorwegian Energy- ------NOKOSL603,00
NP I PoOObsidian Energy Rg- ------CADTOR18,87
NP I PoOOccidental7.5. 1:23:42A--55,07-7,1120 684 514USDNYQ59,34
NP I PoOOceaneering Intl7.5. 1:20:30A--37,07-1,571 129 538USDNYQ37,66
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,00-8,200,00120USDLIB8,00
NP I PoOOil States Intl7.5. 0:30:00A--8,91-7,481 763 887USDNYQ9,63
NP I PoOOMV6.5. 9:44:40--1 487,000,005CZKPSE-KOBOS1 487,00
NP I PoOOMV Depository Receipt6.5. 23:20:00A--18,04-0,8816 215USDPNK18,20
NP I PoOONICO6.5. 18:00:2914,1014,6014,601,3977PLNWSE14,60
NP I PoOPaladin Rsc- ------AUDASX12,13
NP I PoOPanoro- ------NOKOSL35,25
NP I PoOPantheon6.5. 17:35:270,100,110,10-0,766 203 808GBPLSE,10
NP I PoOParamount Rsc- ------CADTOR31,32
NP I PoOPatterson UTI7.5. 1:08:02A--11,41-6,6911 249 205USDNSQ12,41
NP I PoOPermian Basin Units7.5. 0:30:00A--22,42-3,57109 637USDNYQ23,25
NP I PoOPetrel Resources6.5. 15:45:070,010,010,0119,9527 200GBPLSE,01
NP I PoOPetro Matad6.5. 16:40:130,010,010,01-2,178 848 044GBPLSE,01
NP I PoOPetroChina- ------HKDHKG11,68
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR25,83
NP I PoOPhillips 667.5. 1:20:27A--172,55-4,742 379 314USDNYQ180,26
NP I PoOPilgrim Petroleu6.5. 23:20:00A--0,000,007 692USDPNK,00
NP I PoOPKN ORLEN6.5. 15:54:44--804,000,00544CZKPSE-KOBOS804,00
NP I PoOPrecision Dril Rg- ------CADTOR130,00
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources7.5. 0:30:00A--41,17-4,343 311 510USDNYQ43,04
NP I PoORegal Petroleum6.5. 17:35:110,140,140,14-6,8068 661GBPLSE,14
NP I PoOReliance Indu Depository Receipt6.5. 17:35:2352,5070,0061,600,9866 160USDLIB61,60
NP I PoORepsol YPF- ------EURMCE21,89
NP I PoORepsol YPF Depository Receipt6.5. 23:20:00A--25,76-4,20123 315USDPNK26,89
NP I PoORex Stores7.5. 1:22:23A--48,96-6,08208 234USDNYQ51,13
NP I PoORl Dutch Shell Rg6.5. 10:44:26--824,000,0043CZKPSE-KOBOS824,00
NP I PoORockhopper Expl6.5. 17:35:130,800,800,80-4,314 348 133GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum5.5. 16:01:480,020,020,020,00552 377GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC7.5. 1:11:42A--7,59-5,382 199 236USDNYQ7,80
NP I PoOSabine Royalty Units7.5. 0:30:00A--75,80-2,6240 107USDNYQ77,84
NP I PoOSan Juan Basin Units7.5. 0:30:00A--4,16-3,03145 839USDNYQ4,29
NP I PoOSBM Offshore6.5. 17:35:2435,4436,4835,66-2,78732 744EURAEX36,68
NP I PoOSBO AG6.5. 17:50:0035,0035,3034,80-4,9258 165EURVIE34,80
NP I PoOSerica Energy6.5. 17:35:082,622,632,63-7,862 397 681GBPLSE2,85
NP I PoOSchlumberger7.5. 1:22:50A--55,16-1,5012 936 122USDNYQ56,00
NP I PoOSkotan6.5. 18:01:070,680,700,68-3,951 526PLNWSE,68
NP I PoOSM Energy7.5. 1:21:45A--29,03-8,526 428 144USDNYQ31,21
NP I PoOSoco Intl6.5. 17:35:260,260,270,27-5,69483 851GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL64,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy6.5. 17:35:220,730,730,73-3,17853 476GBPLSE,73
NP I PoOSubsea 7 Depository Receipt6.5. 23:20:00A--35,33-2,1112 864USDPNK36,09
NP I PoOSubsea 7 SA- ------NOKOSL332,20
NP I PoOSuncor Energy- ------CADTOR95,05
NP I PoOSunda Ene Rg6.5. 17:27:270,020,020,02-7,625 142 067GBPLSE,02
NP I PoOTarga Resources7.5. 1:23:00A--259,50-3,941 481 843USDNYQ259,72
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE36,54
NP I PoOTetra Tech7.5. 1:12:24A--10,001,441 729 684USDNYQ9,72
NP I PoOTGS Nopec Geo- ------NOKOSL159,00
NP I PoOTotal SA6.5. 17:39:3276,6076,8376,75-3,226 877 723EURPAR79,30
NP I PoOTransocean7.5. 1:23:13A--6,26-0,3246 339 564USDNYQ6,25
NP I PoOTrican Well Svc- ------CADTOR7,26
NP I PoOTullow Oil6.5. 17:35:250,160,160,16-11,3140 797 114GBPLSE,16
NP I PoOValero Energy7.5. 1:23:11A--236,94-6,614 444 133USDNYQ253,45
NP I PoOVERBIO6.5. 17:36:1636,4836,4836,48-10,37285 229EURGER36,48
NP I PoOVOC Energy Units7.5. 1:18:04A--3,14-4,9492 279USDNYQ3,24
NP I PoOW&T Offshore7.5. 1:22:58A--3,81-9,267 252 195USDNYQ4,21
NP I PoOWilliams Cos7.5. 1:23:39A--74,97-3,108 161 829USDNYQ76,12
NP I PoOWoodside Petrole Rg- ------AUDASX32,71
NP I PoOWorld Fuel Svc7.5. 1:10:16A--26,55-2,971 015 903USDNYQ27,63
NP I PoOYanzhou Coal- ------HKDHKG16,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat6.5. 17:50:015 967,802,895 800,2305.05.2026
Zdroj: BCPP