Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATM1293-0,60
KB1030970-0,50
PKN155,36155,42,29
Msft387,38387,48-0,74
Nokia8,7148,77-5,46
IBM203,09203,17-1,24
Mercedes-Benz Group AG44,2944,305-1,24
PFE24,8624,870,18
23.07.2026 16:10:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 15:57:18
SBO AG (SBOE.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,70 -2,61 -0,85 403 677
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SBO AG - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,87
NP I PoOAker- ------NOKOSL1 248,00
NP I PoOAker Kvaerner- ------NOKOSL12,94
NP I PoOAlliance Rsc23.7. 16:04:2424,9324,9924,940,2030 181USDNSQ24,91
NP I PoOAltaGas- ------CADTOR56,22
NP I PoOAminex23.7. 15:59:560,010,010,01-2,363 566 832GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,44
NP I PoOBogdanka23.7. 16:03:5122,0522,1522,152,07124 046PLNWSE21,70
NP I PoOBorders and Sou23.7. 14:57:220,120,130,12-0,82311 950GBPLSE,12
NP I PoOBP23.7. 16:04:245,545,545,542,7114 598 204GBPLSE5,39
NP I PoOBP Preferred Stock23.7. 11:01:341,381,451,41-3,847 079GBPLSE1,47
NP I PoOBP Preferred Stock23.7. 10:51:271,541,611,600,002 480GBPLSE1,58
NP I PoOCadogan Petrol23.7. 10:33:230,040,040,040,0015 715GBPLSE,04
NP I PoOCameco- ------CADTOR127,31
NP I PoOCapri Ener RG23.7. 15:44:103,703,743,745,6595 721GBPLSE3,54
NP I PoOCdn Natural Rsc- ------CADTOR64,45
NP I PoOCenovus Energy- ------CADTOR40,86
NP I PoOCMB.TECH NV23.7. 16:03:1613,7813,8213,822,5231 025EURBRU13,48
NP I PoOCNOOC- ------HKDHKG22,72
NP I PoOCoal Energy23.7. 15:28:392,032,052,03-1,3610 409PLNWSE2,06
NP I PoOConocoPhillips23.7. 16:04:46121,44121,58121,512,27701 837USDNYQ118,79
NP I PoOCVR Energy23.7. 16:04:2934,8735,0935,020,6046 864USDNYQ34,88
NP I PoODaldrup & Soehne23.7. 15:55:4724,2024,5024,502,08562EURGER24,00
NP I PoODenison Mines Corp- ------CADTOR4,30
NP I PoODet Norske- ------NOKOSL337,00
NP I PoODevon Energy23.7. 16:04:4745,9445,9545,952,381 588 499USDNYQ44,88
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.7. 16:04:5718,5518,5918,572,43302 834USDNYQ18,13
NP I PoODN Oljeselskap- ------NOKOSL17,53
NP I PoOEcora Royalties Plc23.7. 15:56:351,331,341,341,06195 438GBPLSE1,32
NP I PoOEGPI Firecreek22.7. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOEmpyrean Energy23.7. 15:20:500,000,000,00-1,6917 124 588GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR79,29
NP I PoOEnergy Transfer LP23.7. 16:04:0220,4820,4920,490,59746 326USDNYQ20,37
NP I PoOENI- ------EURMIL22,31
NP I PoOEnsign Ergy Svcs- ------CADTOR3,71
NP I PoOEnterprise Prodt Units23.7. 16:04:4338,8738,8938,880,00183 880USDNYQ38,89
NP I PoOEnviTec Biogas23.7. 15:08:4718,6018,8018,601,92186EURGER18,40
NP I PoOEOG Resources23.7. 16:04:46146,51146,59146,511,79271 593USDNYQ144,00
NP I PoOEQT23.7. 16:04:4054,3354,3754,350,631 260 476USDNYQ54,01
NP I PoOEquinor ASA- ------NOKOSL379,60
NP I PoOEuropa Oil & Gas23.7. 15:59:250,020,020,02-5,311 370 982GBPLSE,02
NP I PoOExmar NV Ord Shs23.7. 14:34:2411,1011,5011,500,88781EURBRU11,40
NP I PoOFreehold Royalty- ------CADTOR16,94
NP I PoOFugro Br Rg23.7. 16:04:299,849,889,850,61106 315EURAEX9,79
NP I PoOGalp Energia23.7. 16:03:4320,7320,7420,732,571 143 225EURLIS20,21
NP I PoOGas Plus SpA- ------EURMIL5,91
NP I PoOGlobal Partners Units23.7. 16:02:0148,6749,2548,96-0,141 215USDNYQ49,07
NP I PoOGolar LNG23.7. 16:04:5950,2750,4150,361,15228 806USDNSQ49,73
NP I PoOGreen Thumb Inds Rg23.7. 16:04:07--7,080,2725 913USDPNK7,07
NP I PoOGulf Keystone Pt Rg23.7. 16:02:101,771,781,781,1698 607GBPLSE1,76
NP I PoOHalliburton23.7. 16:04:4633,6733,6933,681,971 581 417USDNYQ33,03
NP I PoOHarbour Ener Rg23.7. 16:04:252,612,622,613,732 196 954GBPLSE2,52
NP I PoOHargreaves Serv23.7. 16:04:367,828,108,012,6513 583GBPLSE7,80
NP I PoOHelix Energy Sol23.7. 16:04:449,919,939,912,85187 207USDNYQ9,65
NP I PoOHell Petrol23.7. 16:00:0613,8011,3012,550,64304 423EURATH12,47
NP I PoOHelmerich23.7. 16:04:3535,6435,7635,811,2935 019USDNYQ35,24
NP I PoOHunting23.7. 16:04:024,764,804,770,7457 730GBPLSE4,74
NP I PoOChariot Oil23.7. 15:57:270,020,020,02-1,322 306 601GBPLSE,02
NP I PoOChevron23.7. 16:04:47196,73196,80196,781,991 295 839USDNYQ192,98
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,26
NP I PoOImperial Oil Ltd- ------CADTOR177,05
NP I PoOInpex Hldg Unsp ADR23.7. 16:04:38--22,752,427 000USDPNK22,21
NP I PoOIofina23.7. 16:02:110,580,590,59-1,97160 796GBPLSE,59
NP I PoOKinder Morgan23.7. 16:04:3832,4332,4432,43-0,224 262 519USDNYQ32,49
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum23.7. 16:04:187,517,557,540,53243 570SEKSTO7,50
NP I PoOMarathon23.7. 16:04:32318,98319,81319,401,13269 074USDNYQ315,82
NP I PoOMaurel Prom23.7. 16:04:308,568,578,571,18131 489EURPAR8,47
NP I PoOMega Uranium- ------CADTOR,54
NP I PoOMesa Royalty Tr23.7. 16:02:092,913,092,91-0,68106USDNYQ2,93
NP I PoOMOL Magyar Olaj Depository Receipt23.7. 15:59:35--7,011,843 388USDPNK6,88
NP I PoOMOL-A Rg14.7. 15:09:11291,80298,80285,600,000CZKPSE-KOBOS285,60
NP I PoOMPLX LP, Unit, New York Stock Exchange23.7. 16:04:5156,8956,9856,980,4966 843USDNYQ56,61
NP I PoOMurphy Oil23.7. 16:04:4640,0140,0640,043,29215 304USDNYQ38,76
NP I PoOMV Oil Units23.7. 16:03:300,590,600,60-1,6558 380USDNYQ,61
NP I PoONeste Oil23.7. 15:09:2833,8633,8733,862,05804 117EURHEL33,18
NP I PoONeste Oil Depository Receipt23.7. 15:58:37--19,151,193 616USDPNK18,93
NP I PoONewpark Resource23.7. 16:04:4714,8814,9714,920,7124 752USDNYQ14,82
NP I PoONorsk Hydro ASA- ------NOKOSL85,74
NP I PoONorsk Hydro ASA Depository Receipt23.7. 16:03:49--9,111,454 924USDPNK8,98
NP I PoONorth Atlantic Energies23.7. 16:04:0468,5069,4568,95-3,0214 406EURPAR71,10
NP I PoONorth Europe Oil23.7. 16:02:368,558,758,63-0,174 647USDNYQ8,64
NP I PoONorwegian Energy- ------NOKOSL525,00
NP I PoOObsidian Energy Rg- ------CADTOR14,36
NP I PoOOccidental23.7. 16:04:4758,4758,5058,491,711 308 083USDNYQ57,50
NP I PoOOceaneering Intl23.7. 16:04:4449,8650,1950,1911,52285 125USDNYQ45,00
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl23.7. 16:04:418,948,968,952,5236 368USDNYQ8,73
NP I PoOOMV23.7. 13:43:491 562,001 575,001 564,502,05100CZKPSE-KOBOS1 533,00
NP I PoOOMV Depository Receipt23.7. 15:59:34--18,470,932 979USDPNK18,30
NP I PoOONICO23.7. 11:04:4312,4012,7012,70-1,552PLNWSE12,90
NP I PoOPaladin Rsc- ------AUDASX9,13
NP I PoOPantheon23.7. 16:00:030,130,130,131,592 995 150GBPLSE,13
NP I PoOParamount Rsc- ------CADTOR29,66
NP I PoOPatterson UTI23.7. 16:04:4310,8610,8710,871,351 087 198USDNSQ10,72
NP I PoOPermian Basin Units23.7. 16:04:4229,3529,9229,360,6316 227USDNYQ29,45
NP I PoOPetrel Resources23.7. 16:03:490,010,010,010,001 009 415GBPLSE,01
NP I PoOPetro Matad23.7. 15:32:070,010,010,010,00482 752GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,05
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,32
NP I PoOPeyto- ------CADTOR25,52
NP I PoOPhillips 6623.7. 16:04:50213,87214,17214,021,23329 308USDNYQ211,41
NP I PoOPKN ORLEN23.7. 13:56:29864,50869,50868,003,09812CZKPSE-KOBOS842,00
NP I PoOPrecision Dril Rg- ------CADTOR120,26
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources23.7. 16:04:4539,3039,3439,321,47298 863USDNYQ38,75
NP I PoORegal Petroleum23.7. 9:02:470,130,130,13-3,812 358GBPLSE,13
NP I PoOReliance Indu Depository Receipt23.7. 16:04:4452,0052,1052,10-1,1427 200USDLIB52,70
NP I PoORepsol YPF- ------EURMCE25,48
NP I PoORepsol YPF Depository Receipt23.7. 16:03:28--30,052,7910 555USDPNK29,22
NP I PoORex Stores23.7. 16:05:0046,4947,3446,720,1913 150USDNYQ46,78
NP I PoORl Dutch Shell Rg22.7. 12:02:20885,00931,00931,000,000CZKPSE-KOBOS931,00
NP I PoORockhopper Expl23.7. 16:03:100,750,760,751,84938 638GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.7. 16:04:486,026,036,030,75141 548USDNYQ5,98
NP I PoOSabine Royalty Units23.7. 16:04:5173,0074,0073,18-1,112 587USDNYQ74,00
NP I PoOSan Juan Basin Units23.7. 16:04:052,562,592,562,4046 877USDNYQ2,50
NP I PoOSBM Offshore23.7. 16:01:1733,9433,9633,942,66151 060EURAEX33,06
NP I PoOSBO AG23.7. 15:57:1831,7031,8531,70-2,6112 581EURVIE32,55
NP I PoOSerica Energy23.7. 16:04:292,582,582,583,201 232 850GBPLSE2,50
NP I PoOSchlumberger23.7. 16:04:4748,4948,5048,501,761 757 298USDNYQ47,67
NP I PoOSkotan23.7. 15:46:040,570,590,591,033 623PLNWSE,58
NP I PoOSM Energy23.7. 16:04:5033,8233,8633,841,96293 441USDNYQ33,19
NP I PoOSoco Intl23.7. 15:41:560,250,260,25-1,17491 193GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL68,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy23.7. 15:50:000,660,670,672,45261 744GBPLSE,65
NP I PoOSubsea 7 Depository Receipt23.7. 16:03:20--34,28-1,871 149USDPNK34,81
NP I PoOSubsea 7 SA- ------NOKOSL335,60
NP I PoOSuncor Energy- ------CADTOR91,22
NP I PoOSunda Ene Rg23.7. 16:02:240,010,010,0113,21921 405GBPLSE,01
NP I PoOTarga Resources23.7. 16:04:50287,23287,95287,851,0976 698USDNYQ284,45
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,64
NP I PoOTetra Tech23.7. 16:04:549,049,089,06-0,3391 325USDNYQ9,08
NP I PoOTGS Nopec Geo- ------NOKOSL146,00
NP I PoOTotal SA23.7. 16:04:4475,8975,9075,912,182 162 196EURPAR74,29
NP I PoOTransocean23.7. 16:04:305,365,375,371,423 807 024USDNYQ5,30
NP I PoOTrican Well Svc- ------CADTOR6,78
NP I PoOTullow Oil23.7. 16:01:070,150,150,154,8911 472 770GBPLSE,14
NP I PoOValero Energy23.7. 16:04:47315,01315,77314,731,44325 237USDNYQ310,92
NP I PoOVERBIO23.7. 16:04:3033,7833,9033,903,9246 877EURGER32,62
NP I PoOVOC Energy Units23.7. 16:04:153,363,433,401,4911 495USDNYQ3,35
NP I PoOW&T Offshore23.7. 16:04:243,933,943,935,65710 208USDNYQ3,72
NP I PoOWilliams Cos23.7. 16:04:4675,0975,1375,140,87368 265USDNYQ74,49
NP I PoOWoodside Petrole Rg- ------AUDASX31,65
NP I PoOWorld Fuel Svc23.7. 16:05:0136,5336,5936,560,7156 714USDNYQ36,29
NP I PoOYanzhou Coal- ------HKDHKG10,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat23.7. 16:10:466 460,98-1,036 528,1622.07.2026
Zdroj: BCPP