Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128512860,08
KB11471149-2,54
PKN98,9698,99-2,17
Msft478,74790,12
Nokia5,165,166-1,04
IBM292,15293,80,77
Mercedes-Benz Group AG56,756,720,18
PFE24,524,520,45
21.11.2025 13:55:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.11.2025 13:48:38
SBO AG (SBOE.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,45 0,38 0,10 874 745
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SBO AG - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL785,00
NP I PoOAker Kvaerner- ------NOKOSL10,92
NP I PoOAkita Drilling- ------CADTOR1,75
NP I PoOAlliance Rsc21.11. 13:32:40P23,7124,0023,73-0,5420USDNSQ23,86
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex21.11. 11:44:340,010,020,01-0,681 148 154GBPLSE,01
NP I PoOAnglo Pacific21.11. 13:42:220,920,930,92-2,02202 332GBPLSE,94
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka21.11. 13:48:3820,3520,4520,35-1,2110 069PLNWSE20,60
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou21.11. 13:22:580,110,110,11-2,68936 831GBPLSE,11
NP I PoOBP21.11. 13:50:304,524,524,52-1,319 216 008GBPLSE4,58
NP I PoOBP Preferred Stock20.11. 9:35:181,611,671,62-0,614 373GBPLSE1,64
NP I PoOBP Preferred Stock21.11. 11:16:541,481,541,51-1,76366GBPLSE1,51
NP I PoOCabot Oil21.11. 13:48:58P25,3326,2925,500,395 895USDNYQ25,40
NP I PoOCadogan Petrol21.11. 13:24:150,030,040,03-7,57524 093GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,17
NP I PoOCameco- ------CADTOR115,64
NP I PoOCapri Ener RG21.11. 9:00:101,931,992,000,00474GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR47,90
NP I PoOCenovus Energy- ------CADTOR25,48
NP I PoOCMB.TECH NV21.11. 13:38:108,608,638,62-2,82370 260EURBRU8,87
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy21.11. 13:45:072,742,752,745,38245 924PLNWSE2,60
NP I PoOConocoPhillips21.11. 13:48:23P87,2588,4988,000,613 249USDNYQ87,47
NP I PoOCVR Energy21.11. 13:41:27P33,5538,0034,340,0061USDNYQ34,34
NP I PoODaldrup & Soehne21.11. 13:02:4916,3016,5016,35-4,941 839EURGER17,05
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL258,10
NP I PoODevon Energy21.11. 13:44:55P34,9235,2635,200,117 976USDNYQ35,16
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.11. 13:43:11P13,3713,5513,380,38781USDNYQ13,33
NP I PoODN Oljeselskap- ------NOKOSL15,26
NP I PoOEGPI Firecreek20.11. 15:30:00P--0,000,002USDPNK,00
NP I PoOEmpyrean Energy21.11. 13:48:060,000,000,000,4786 552 586GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR68,13
NP I PoOEnergy Transfer LP21.11. 13:43:15P16,5816,6316,60-0,247 671USDNYQ16,64
NP I PoOENI- ------EURMIL16,30
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units21.11. 13:47:18P31,7531,8931,890,002 640USDNYQ31,89
NP I PoOEnviTec Biogas20.11. 17:11:1118,7019,0518,95-0,79665EURGER18,75
NP I PoOEOG Resources21.11. 13:31:44P105,51110,00106,250,171 622USDNYQ106,07
NP I PoOEQT21.11. 13:50:37P56,2656,5056,440,163 821USDNYQ56,35
NP I PoOEquinor ASA- ------NOKOSL240,50
NP I PoOEsso S A F21.11. 13:45:5243,8243,9843,84-2,9712 155EURPAR45,18
NP I PoOEuropa Oil & Gas21.11. 13:50:110,020,020,0212,994 631 890GBPLSE,02
NP I PoOExmar NV Ord Shs21.11. 11:28:1710,6010,6810,600,002 601EURBRU10,60
NP I PoOExxon Mobil21.11. 13:48:39P117,30117,50117,420,3410 909USDNYQ117,02
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg21.11. 13:49:158,308,318,31-1,71198 387EURAEX8,46
NP I PoOGalp Energia21.11. 13:49:5017,5917,5917,59-2,68608 642EURLIS18,07
NP I PoOGas Plus SpA- ------EURMIL7,10
NP I PoOGlobal Partners Units21.11. 13:21:12P42,0145,0042,02-2,0150USDNYQ42,88
NP I PoOGolar LNG21.11. 13:12:58P36,8540,8036,791,181 247USDNSQ36,36
NP I PoOGold Oil21.11. 13:21:460,000,000,004,00137 089 891GBPLSE,00
NP I PoOGreen Thumb Inds Rg20.11. 23:20:00P--5,29-0,94717 481USDPNK5,29
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island21.11. 12:36:59P11,7111,8011,70-0,68249USDNSQ11,78
NP I PoOGulf Keystone Pt Rg21.11. 13:50:181,751,761,76-3,15861 982GBPLSE1,82
NP I PoOHalliburton21.11. 13:50:30P25,4925,7725,620,0017 462USDNYQ25,62
NP I PoOHarbour Ener Rg21.11. 13:50:412,182,192,18-5,501 306 026GBPLSE2,31
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,30
NP I PoOHelix Energy Sol21.11. 13:39:06P6,236,666,260,0093USDNYQ6,26
NP I PoOHell Petrol21.11. 13:48:568,338,348,33-0,24208 862EURATH8,35
NP I PoOHelmerich21.11. 13:38:06P26,0428,0026,250,572 205USDNYQ26,10
NP I PoOHunting21.11. 13:41:083,623,643,63-2,0297 282GBPLSE3,70
NP I PoOChariot Oil21.11. 13:18:550,010,020,02-4,312 400 319GBPLSE,02
NP I PoOChevron21.11. 13:50:03P150,90151,35150,980,4515 235USDNYQ150,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,56
NP I PoOImperial Oil Ltd- ------CADTOR138,20
NP I PoOInpex Hldg Unsp ADR20.11. 23:20:00P--19,721,1316 152USDPNK19,72
NP I PoOIofina20.11. 16:41:030,210,220,212,6825 348GBPLSE,21
NP I PoOJohn Wood Group21.11. 13:50:570,240,240,240,144 953 066GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan21.11. 13:50:37P26,7026,9626,920,753 706USDNYQ26,72
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum21.11. 13:50:244,044,084,08-2,86347 847SEKSTO4,20
NP I PoOMarathon21.11. 13:39:16P181,63189,53187,75-0,06419USDNYQ187,87
NP I PoOMaurel Prom21.11. 13:44:514,844,864,86-3,32120 532EURPAR5,03
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr21.11. 10:30:37P4,504,804,46-2,23101USDNYQ4,56
NP I PoOMOL Magyar Olaj Depository Receipt20.11. 23:20:00P--4,640,3217 432USDPNK4,64
NP I PoOMOL-A Rg20.11. 13:11:54188,20195,20196,000,000CZKPSE-KOBOS196,00
NP I PoOMPLX LP, Unit, New York Stock Exchange21.11. 13:50:28P52,9953,5053,47-0,02305USDNYQ53,48
NP I PoOMurphy Oil21.11. 13:39:06P29,5130,5030,100,003 746USDNYQ30,10
NP I PoOMV Oil Units21.11. 13:43:31P1,001,011,020,003 748USDNYQ1,02
NP I PoONeste Oil21.11. 12:54:1316,9416,9516,95-2,36834 077EURHEL17,36
NP I PoONeste Oil Depository Receipt20.11. 23:20:00P--9,83-0,5117 669USDPNK9,83
NP I PoONewpark Resource21.11. 2:04:00P11,0712,9711,210,00715 154USDNYQ11,21
NP I PoONorsk Hydro ASA- ------NOKOSL70,92
NP I PoONorsk Hydro ASA Depository Receipt20.11. 23:20:00P--6,86-1,7950 974USDPNK6,86
NP I PoONorth Europe Oil21.11. 2:04:00P5,505,855,690,0071 905USDNYQ5,69
NP I PoONorwegian Energy- ------NOKOSL495,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,02
NP I PoOObsidian Energy Rg- ------CADTOR8,80
NP I PoOOccidental21.11. 13:47:12P41,0241,2641,17-0,1064 866USDNYQ41,21
NP I PoOOceaneering Intl21.11. 12:17:14P20,0025,4223,380,004USDNYQ23,38
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl21.11. 2:04:00P5,826,555,860,00760 691USDNYQ5,86
NP I PoOOMV19.11. 16:15:081 157,501 170,501 171,500,000CZKPSE-KOBOS1 171,50
NP I PoOOMV Depository Receipt20.11. 23:20:00P--13,990,0413 322USDPNK13,99
NP I PoOONICO21.11. 11:29:5010,3010,7010,700,0028PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX8,17
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon21.11. 13:48:560,270,270,27-5,305 729 159GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI21.11. 13:43:27P5,405,455,440,5522 633USDNSQ5,41
NP I PoOPermian Basin Units21.11. 13:00:00P17,9318,5018,310,772USDNYQ18,17
NP I PoOPetrel Resources21.11. 12:21:560,010,010,01-6,50815 043GBPLSE,01
NP I PoOPetro Matad21.11. 13:19:490,010,010,011,011 745 335GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,00
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6621.11. 13:30:02P131,49136,72132,290,23351USDNYQ131,99
NP I PoOPilgrim Petroleu10.11. 14:25:17P--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN21.11. 11:53:10558,50563,50558,70-3,094CZKPSE-KOBOS576,50
NP I PoOPrecision Dril Rg- ------CADTOR80,33
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQFin Holdings, Inc.- ------CADTOR3,27
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources21.11. 13:43:00P37,0138,4938,15-0,10507USDNYQ38,19
NP I PoORegal Petroleum21.11. 10:25:190,150,180,15-11,764 498GBPLSE,17
NP I PoOReliance Indu Depository Receipt21.11. 13:45:3568,6068,7068,60-0,5840 234USDLIB69,00
NP I PoORepsol YPF- ------EURMCE16,34
NP I PoORepsol YPF Depository Receipt20.11. 23:20:00P--18,74-0,2774 633USDPNK18,74
NP I PoORex Stores21.11. 2:04:00P12,6837,5031,690,00147 531USDNYQ31,69
NP I PoORl Dutch Shell Rg13.11. 11:33:15781,00800,00801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl21.11. 13:48:350,800,810,80-5,651 413 723GBPLSE,85
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC21.11. 2:04:00P5,045,515,060,002 801 685USDNYQ5,06
NP I PoOSabine Royalty Units21.11. 2:04:00P76,5578,4077,760,0059 960USDNYQ77,76
NP I PoOSan Juan Basin Units21.11. 2:04:00P5,745,995,810,00235 823USDNYQ5,81
NP I PoOSBM Offshore21.11. 13:48:2124,1424,1824,14-0,74108 707EURAEX24,32
NP I PoOSBO AG21.11. 13:48:3826,3526,5026,450,3832 997EURVIE26,35
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy21.11. 13:49:521,981,991,98-5,841 276 510GBPLSE2,11
NP I PoOSchlumberger21.11. 13:50:53P35,0136,1135,400,609 464USDNYQ35,19
NP I PoOSkotan21.11. 9:00:230,880,890,881,3810 000PLNWSE,87
NP I PoOSM Energy21.11. 13:46:47P18,2918,7918,500,387 935USDNYQ18,43
NP I PoOSoco Intl21.11. 13:30:490,200,210,20-1,34122 293GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy21.11. 13:49:370,430,430,43-5,49365 965GBPLSE,46
NP I PoOSubsea 7 Depository Receipt20.11. 23:20:00P--18,531,376 803USDPNK18,53
NP I PoOSubsea 7 SA- ------NOKOSL192,60
NP I PoOSuncor Energy- ------CADTOR62,99
NP I PoOTarga Resources21.11. 13:35:08P168,17174,99171,470,7544USDNYQ170,20
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,50
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,88
NP I PoOTetra Tech21.11. 13:18:37P7,127,887,190,282 805USDNYQ7,17
NP I PoOTGS Nopec Geo- ------NOKOSL93,20
NP I PoOTotal SA21.11. 13:50:3855,5055,5255,51-0,291 821 393EURPAR55,67
NP I PoOTransocean21.11. 13:45:01P3,843,873,840,00139 938USDNYQ3,84
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil21.11. 13:49:540,060,060,06-31,7439 819 740GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy21.11. 13:43:45P170,01172,04171,000,11800USDNYQ170,82
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO21.11. 13:48:1215,9315,9715,97-0,3750 083EURGER16,03
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units21.11. 2:04:00P2,652,792,720,00206 764USDNYQ2,72
NP I PoOW&T Offshore21.11. 12:55:17P1,851,891,84-2,6515 567USDNYQ1,89
NP I PoOWilliams Cos21.11. 13:38:59P58,9261,1059,260,59283USDNYQ58,91
NP I PoOWoodside Petrole Rg- ------AUDASX26,12
NP I PoOWorld Fuel Svc21.11. 2:04:00P22,0024,9123,050,00673 502USDNYQ23,05
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat21.11. 13:56:104 783,50-0,764 819,9320.11.2025
Zdroj: BCPP