Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12911293-1,45
KB995996,50,71
PKN146,46146,50,40
Msft392,58393-2,09
Nokia8,9088,918-2,96
IBM212,9213,25-2,81
Mercedes-Benz Group AG45,82545,84-0,05
PFE25,2125,30,44
17.07.2026 12:58:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 12:40:23
SBO AG (SBOE.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,90 -1,12 -0,35 113 960
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SBO AG - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,58
NP I PoOAker- ------NOKOSL1 154,00
NP I PoOAker Kvaerner- ------NOKOSL12,64
NP I PoOAlliance Rsc17.7. 11:24:16P21,1130,1024,21-1,558USDNSQ24,59
NP I PoOAltaGas- ------CADTOR55,46
NP I PoOAminex17.7. 12:50:520,010,010,01-6,773 191 639GBPLSE,01
NP I PoOARC Resources- ------CADTOR31,75
NP I PoOBogdanka17.7. 12:54:5121,3521,5521,352,8943 063PLNWSE20,75
NP I PoOBorders and Sou17.7. 12:47:040,120,130,12-2,65166 227GBPLSE,13
NP I PoOBP17.7. 12:54:265,155,155,150,925 038 994GBPLSE5,10
NP I PoOBP Preferred Stock16.7. 12:16:531,541,611,612,228 614GBPLSE1,58
NP I PoOBP Preferred Stock16.7. 15:23:091,371,441,40-0,193 353GBPLSE1,41
NP I PoOCadogan Petrol17.7. 11:45:210,040,040,042,299 355GBPLSE,04
NP I PoOCameco- ------CADTOR122,71
NP I PoOCapri Ener RG17.7. 12:23:453,483,493,481,8429 183GBPLSE3,42
NP I PoOCdn Natural Rsc- ------CADTOR60,20
NP I PoOCenovus Energy- ------CADTOR38,27
NP I PoOCMB.TECH NV17.7. 12:52:0513,4413,5013,48-2,3215 537EURBRU13,80
NP I PoOCNOOC- ------HKDHKG21,82
NP I PoOCoal Energy17.7. 12:53:242,032,052,03-1,071 562PLNWSE2,05
NP I PoOConocoPhillips17.7. 12:53:35P113,27115,00113,930,971 966USDNYQ112,84
NP I PoOCVR Energy17.7. 12:29:40P28,0034,4334,473,024USDNYQ33,46
NP I PoODaldrup & Soehne17.7. 9:34:1124,4024,6024,00-1,6420EURGER24,40
NP I PoODenison Mines Corp- ------CADTOR4,01
NP I PoODet Norske- ------NOKOSL322,10
NP I PoODevon Energy17.7. 12:26:54P43,0543,6043,531,162 525USDNYQ43,03
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.7. 12:24:53P17,4717,7617,74-0,581 415USDNYQ17,84
NP I PoODN Oljeselskap- ------NOKOSL16,62
NP I PoOEcora Royalties Plc17.7. 12:38:051,221,231,22-1,85177 262GBPLSE1,25
NP I PoOEGPI Firecreek16.7. 23:20:00P--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy17.7. 12:48:530,000,000,00-6,4310 298 362GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR79,36
NP I PoOEnergy Transfer LP17.7. 12:49:27P20,1120,3420,340,693 046USDNYQ20,20
NP I PoOENI- ------EURMIL21,11
NP I PoOEnsign Ergy Svcs- ------CADTOR3,42
NP I PoOEnterprise Prodt Units17.7. 12:33:16P36,2040,0037,56-1,1640USDNYQ38,00
NP I PoOEnviTec Biogas17.7. 12:35:3318,2018,7018,702,47428EURGER18,40
NP I PoOEOG Resources17.7. 12:31:20P135,02140,70138,530,051 016USDNYQ138,46
NP I PoOEQT17.7. 12:45:15P49,4549,7049,600,401 363USDNYQ49,40
NP I PoOEquinor ASA- ------NOKOSL344,90
NP I PoOEuropa Oil & Gas17.7. 12:41:410,020,020,02-1,204 033 640GBPLSE,02
NP I PoOExmar NV Ord Shs17.7. 10:20:0911,4511,5011,400,88432EURBRU11,30
NP I PoOFreehold Royalty- ------CADTOR16,60
NP I PoOFugro Br Rg17.7. 12:52:219,599,619,60-1,7485 968EURAEX9,77
NP I PoOGalp Energia17.7. 12:52:3919,0419,0519,050,69229 685EURLIS18,92
NP I PoOGas Plus SpA- ------EURMIL5,73
NP I PoOGlobal Partners Units17.7. 2:04:00P19,6477,0148,840,0062 227USDNYQ48,84
NP I PoOGolar LNG17.7. 11:33:16P48,4756,9849,20-1,13201USDNSQ49,76
NP I PoOGreen Thumb Inds Rg16.7. 23:20:05P--7,20-0,83558 579USDPNK7,20
NP I PoOGulf Keystone Pt Rg17.7. 12:25:201,731,741,74-0,80164 857GBPLSE1,75
NP I PoOHalliburton17.7. 12:19:15P35,0736,2335,080,116 288USDNYQ35,04
NP I PoOHarbour Ener Rg17.7. 12:52:452,312,312,312,36807 222GBPLSE2,26
NP I PoOHargreaves Serv17.7. 11:38:147,908,287,93-2,166 165GBPLSE8,10
NP I PoOHelix Energy Sol17.7. 11:42:22P9,4810,009,520,008USDNYQ9,52
NP I PoOHell Petrol17.7. 12:44:4512,2011,1411,85-3,81177 325EURATH12,32
NP I PoOHelmerich17.7. 12:54:47P28,5038,3733,610,571 078USDNYQ33,42
NP I PoOHunting17.7. 12:52:064,544,564,54-0,7729 132GBPLSE4,58
NP I PoOChariot Oil17.7. 12:52:210,020,020,02-0,26463 937GBPLSE,02
NP I PoOChevron17.7. 12:54:52P185,10185,65185,490,897 972USDNYQ183,86
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,24
NP I PoOImperial Oil Ltd- ------CADTOR168,35
NP I PoOInpex Hldg Unsp ADR16.7. 23:20:00P--20,99-1,0886 881USDPNK20,99
NP I PoOIofina17.7. 12:35:550,570,580,570,0992 967GBPLSE,57
NP I PoOKinder Morgan17.7. 11:37:58P32,2433,0032,28-0,802 378USDNYQ32,54
NP I PoOLaramide- ------CADTOR,49
NP I PoOLundinPetroleum17.7. 12:54:567,337,357,340,69209 026SEKSTO7,29
NP I PoOMarathon17.7. 12:50:53P303,42316,93308,100,74494USDNYQ305,85
NP I PoOMaurel Prom17.7. 12:35:287,807,827,82-0,4532 622EURPAR7,85
NP I PoOMega Uranium- ------CADTOR,50
NP I PoOMesa Royalty Tr17.7. 2:04:00P3,013,303,180,002 003USDNYQ3,18
NP I PoOMOL Magyar Olaj Depository Receipt16.7. 23:20:00P--6,63-3,9931 611USDPNK6,63
NP I PoOMOL-A Rg14.7. 15:09:11274,20281,20285,600,000CZKPSE-KOBOS285,60
NP I PoOMPLX LP, Unit, New York Stock Exchange17.7. 2:04:00P54,4759,0057,170,001 219 691USDNYQ57,17
NP I PoOMurphy Oil17.7. 11:06:58P34,0056,7535,770,84222USDNYQ35,47
NP I PoOMV Oil Units17.7. 11:04:33P0,610,680,651,29188USDNYQ,64
NP I PoONeste Oil17.7. 11:59:3832,1932,2132,202,12358 669EURHEL31,53
NP I PoONeste Oil Depository Receipt16.7. 23:20:00P--17,930,5644 200USDPNK17,93
NP I PoONewpark Resource17.7. 11:31:16P10,0014,4114,25-0,211 806USDNYQ14,28
NP I PoONorsk Hydro ASA- ------NOKOSL85,06
NP I PoONorsk Hydro ASA Depository Receipt16.7. 23:20:00P--8,79-4,56664 422USDPNK8,79
NP I PoONorth Atlantic Energies17.7. 12:42:4662,0062,3062,304,718 513EURPAR59,50
NP I PoONorth Europe Oil17.7. 2:04:00P7,008,007,820,0021 147USDNYQ7,82
NP I PoONorwegian Energy- ------NOKOSL533,00
NP I PoOObsidian Energy Rg- ------CADTOR12,47
NP I PoOOccidental17.7. 12:53:44P54,0054,2654,140,9160 922USDNYQ53,65
NP I PoOOceaneering Intl17.7. 11:25:35P16,9244,5042,300,00527USDNYQ42,30
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl17.7. 11:00:54P3,399,998,32-1,6519USDNYQ8,46
NP I PoOOMV17.7. 9:13:411 475,501 488,501 488,00-0,5710CZKPSE-KOBOS1 496,50
NP I PoOOMV Depository Receipt16.7. 23:20:00P--17,73-0,3431 188USDPNK17,73
NP I PoOONICO16.7. 17:59:1812,7012,9012,900,002PLNWSE12,90
NP I PoOPaladin Rsc- ------AUDASX9,18
NP I PoOPantheon17.7. 12:41:410,130,130,13-1,693 051 793GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR28,72
NP I PoOPatterson UTI17.7. 12:32:31P9,609,949,751,146 177USDNSQ9,64
NP I PoOPermian Basin Units17.7. 2:04:00P21,7529,4227,670,0037 128USDNYQ27,67
NP I PoOPetrel Resources17.7. 10:10:070,010,010,01-0,631 811GBPLSE,01
NP I PoOPetro Matad17.7. 11:52:510,010,010,018,1525 897GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,47
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,24
NP I PoOPeyto- ------CADTOR24,30
NP I PoOPhillips 6617.7. 12:50:30P201,00207,00204,651,65479USDNYQ201,32
NP I PoOPilgrim Petroleu21.5. 23:20:00P--0,000,00770USDPNK,00
NP I PoOPKN ORLEN17.7. 10:43:57812,60815,00813,000,33153CZKPSE-KOBOS810,30
NP I PoOPrecision Dril Rg- ------CADTOR115,14
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources17.7. 11:10:19P33,9539,0036,590,99101USDNYQ36,23
NP I PoORegal Petroleum14.7. 9:23:090,130,130,13-1,84250GBPLSE,13
NP I PoOReliance Indu Depository Receipt17.7. 12:43:2554,5054,8054,501,6828 605USDLIB53,60
NP I PoORepsol YPF- ------EURMCE24,15
NP I PoORepsol YPF Depository Receipt16.7. 23:20:00P--27,700,00117 182USDPNK27,70
NP I PoORex Stores17.7. 2:04:00P18,5450,9746,100,00163 035USDNYQ46,10
NP I PoORl Dutch Shell Rg17.7. 10:01:24810,00870,00880,004,7686CZKPSE-KOBOS840,00
NP I PoORockhopper Expl17.7. 12:49:490,730,740,740,03286 487GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.7. 12:16:43P5,826,095,941,718USDNYQ5,84
NP I PoOSabine Royalty Units17.7. 2:04:00P29,5479,5073,490,0028 317USDNYQ73,49
NP I PoOSan Juan Basin Units17.7. 2:04:00P2,503,252,690,00103 631USDNYQ2,69
NP I PoOSBM Offshore17.7. 12:54:2831,6431,6831,66-0,9461 896EURAEX31,96
NP I PoOSBO AG17.7. 12:40:2330,7530,9030,90-1,123 701EURVIE31,25
NP I PoOSerica Energy17.7. 12:49:502,342,352,342,08485 759GBPLSE2,29
NP I PoOSchlumberger17.7. 12:26:49P46,7248,1947,02-0,131 621USDNYQ47,08
NP I PoOSkotan17.7. 11:14:090,560,570,55-5,1716 911PLNWSE,58
NP I PoOSM Energy17.7. 12:35:21P30,0031,0030,651,468 505USDNYQ30,21
NP I PoOSoco Intl17.7. 12:25:270,250,260,250,00159 188GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL67,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy17.7. 12:43:530,620,630,621,3469 154GBPLSE,61
NP I PoOSubsea 7 Depository Receipt16.7. 23:20:00P--33,30-2,6011 688USDPNK33,30
NP I PoOSubsea 7 SA- ------NOKOSL322,20
NP I PoOSuncor Energy- ------CADTOR85,29
NP I PoOSunda Ene Rg17.7. 9:57:200,010,010,01-1,19185 687GBPLSE,01
NP I PoOTarga Resources17.7. 12:26:54P273,09286,42284,531,52155USDNYQ280,27
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,28
NP I PoOTetra Tech17.7. 11:40:56P8,659,209,030,0017USDNYQ9,03
NP I PoOTGS Nopec Geo- ------NOKOSL131,40
NP I PoOTotal SA17.7. 12:54:1970,1670,1770,160,82965 245EURPAR69,59
NP I PoOTransocean17.7. 12:54:55P5,115,175,160,7810 183USDNYQ5,12
NP I PoOTrican Well Svc- ------CADTOR6,57
NP I PoOTullow Oil17.7. 12:53:460,130,140,13-0,86862 088GBPLSE,13
NP I PoOValero Energy17.7. 12:48:18P299,95310,00303,100,953 006USDNYQ300,26
NP I PoOVERBIO17.7. 12:48:1732,8232,9432,84-0,7338 291EURGER33,08
NP I PoOVOC Energy Units17.7. 11:34:13P3,043,233,180,005USDNYQ3,18
NP I PoOW&T Offshore17.7. 12:50:01P3,333,363,32-0,3084 576USDNYQ3,33
NP I PoOWilliams Cos17.7. 12:26:54P74,7375,9575,481,00742USDNYQ74,73
NP I PoOWoodside Petrole Rg- ------AUDASX29,49
NP I PoOWorld Fuel Svc17.7. 2:04:00P26,0359,1236,950,002 712 424USDNYQ36,95
NP I PoOYanzhou Coal- ------HKDHKG10,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat17.7. 13:00:126 358,37-1,576 459,6716.07.2026
Zdroj: BCPP