Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13730,96
KB0,40
PKN156,26156,31,38
Msft534,3534,33-1,68
Nokia8,4688,494-0,66
IBM228,56228,62-0,93
Mercedes-Benz Group AG39,4539,515-0,26
PFE29,3529,363,47
14.10.2026 20:13:33
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.10.2026 17:50:00
SBO AG (SBOE.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,05 0,67 0,20 718 513
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SBO AG - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,56
NP I PoOAker- ------NOKOSL1 308,00
NP I PoOAker Kvaerner- ------NOKOSL13,54
NP I PoOAlliance Rsc14.10. 20:13:4424,8924,9224,91-1,09167 026USDNSQ25,18
NP I PoOAltaGas- ------CADTOR56,33
NP I PoOAminex14.10. 17:21:590,020,020,02-1,848 739 890GBPLSE,02
NP I PoOAsarian Rg- ------CADTOR,40
NP I PoOBogdanka14.10. 16:59:3625,6025,7025,60-1,3558 966PLNWSE25,95
NP I PoOBorders and Sou14.10. 17:35:130,110,110,11-3,54756 171GBPLSE,11
NP I PoOBP14.10. 17:35:286,146,146,140,6933 383 142GBPLSE6,10
NP I PoOBP Preferred Stock14.10. 9:23:201,351,371,383,42356GBPLSE1,36
NP I PoOBP Preferred Stock14.10. 12:48:531,521,541,54-0,26670GBPLSE1,53
NP I PoOCadogan Petrol12.10. 10:12:280,040,040,040,005 000GBPLSE,04
NP I PoOCameco- ------CADTOR122,57
NP I PoOCapri Ener RG14.10. 17:35:274,274,294,28-0,239 208GBPLSE4,29
NP I PoOCdn Natural Rsc- ------CADTOR74,19
NP I PoOCenovus Energy- ------CADTOR46,65
NP I PoOCMB.TECH NV14.10. 17:35:1017,0818,8817,10-8,65543 752EURBRU18,72
NP I PoOCNOOC- ------HKDHKG23,52
NP I PoOCoal Energy14.10. 16:49:501,761,791,790,90100 342PLNWSE1,77
NP I PoOConocoPhillips14.10. 20:13:15142,26142,28142,260,972 667 976USDNYQ140,90
NP I PoOCVR Energy14.10. 20:08:5761,9162,0962,01-1,76267 509USDNYQ63,12
NP I PoODaldrup & Soehne14.10. 17:35:2723,4023,9023,80-0,832 177EURGER24,00
NP I PoODenison Mines Corp- ------CADTOR3,32
NP I PoODet Norske- ------NOKOSL360,00
NP I PoODevon Energy14.10. 20:13:1350,1150,1250,11-0,204 298 324USDNYQ50,21
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.10. 20:14:0125,0925,1025,08-5,685 878 886USDNYQ26,59
NP I PoODN Oljeselskap- ------NOKOSL20,18
NP I PoOEcora Royalties Plc14.10. 17:35:061,631,641,64-1,68233 673GBPLSE1,66
NP I PoOEGPI Firecreek13.10. 23:20:00--0,000,00743 910USDPNK,00
NP I PoOEmpyrean Energy14.10. 17:14:130,000,000,00-2,10271 205 703GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR67,55
NP I PoOEnergy Transfer LP14.10. 20:13:3620,5020,5120,510,124 524 677USDNYQ20,48
NP I PoOENI- ------EURMIL25,67
NP I PoOEnsign Ergy Svcs- ------CADTOR3,85
NP I PoOEnterprise Prodt Units14.10. 20:13:2535,9235,9335,93-0,313 048 912USDNYQ36,04
NP I PoOEnviTec Biogas14.10. 17:28:5917,0517,5017,000,003 008EURGER17,30
NP I PoOEOG Resources14.10. 20:13:33154,58154,66154,600,931 312 450USDNYQ153,17
NP I PoOEQT14.10. 20:13:3153,0053,0253,02-2,602 513 794USDNYQ54,43
NP I PoOEquinor ASA- ------NOKOSL426,20
NP I PoOEuropa Oil & Gas14.10. 16:56:190,020,020,02-0,74510 451GBPLSE,02
NP I PoOExmar NV Ord Shs14.10. 17:29:4511,4511,7011,45-0,43702EURBRU11,50
NP I PoOFreehold Royalty- ------CADTOR17,15
NP I PoOFugro Br Rg14.10. 17:35:067,257,387,27-0,34687 439EURAEX7,30
NP I PoOGalp Energia14.10. 17:35:2722,5122,7822,650,311 349 980EURLIS22,58
NP I PoOGas Plus SpA- ------EURMIL6,77
NP I PoOGlobal Partners Units14.10. 19:44:1348,2648,5548,29-2,4221 212USDNYQ49,49
NP I PoOGolar LNG14.10. 20:13:4345,8245,8545,84-4,512 470 352USDNSQ48,00
NP I PoOGreen Thumb Inds Rg14.10. 20:13:57--6,39-0,34475 057USDPNK6,41
NP I PoOGulf Keystone Pt Rg14.10. 17:35:191,991,991,990,51460 342GBPLSE1,98
NP I PoOHalliburton14.10. 20:13:3032,7232,7332,73-0,204 264 366USDNYQ32,79
NP I PoOHarbour Ener Rg14.10. 17:35:012,962,972,971,645 350 937GBPLSE2,92
NP I PoOHargreaves Serv14.10. 17:35:098,488,528,500,9545 432GBPLSE8,42
NP I PoOHarworth Group14.10. 17:35:291,871,871,870,0072 108GBPLSE1,87
NP I PoOHell Petrol14.10. 16:25:0319,5019,5419,502,09515 692EURATH19,10
NP I PoOHelmerich14.10. 20:13:4238,7038,7638,71-0,95420 747USDNYQ39,08
NP I PoOHornbeck Offshore Services Inc14.10. 20:13:466,846,856,85-5,721 636 071USDNYQ7,26
NP I PoOHunting14.10. 17:35:124,064,074,070,74276 382GBPLSE4,04
NP I PoOChariot Oil14.10. 17:35:140,030,030,032,3936 496 522GBPLSE,03
NP I PoOChevron14.10. 20:13:31221,64221,68221,661,805 448 540USDNYQ217,73
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR183,75
NP I PoOInpex Hldg Unsp ADR14.10. 20:08:20--23,60-0,9718 527USDPNK23,83
NP I PoOIofina14.10. 17:35:280,550,550,550,36154 523GBPLSE,55
NP I PoOKinder Morgan14.10. 20:13:3133,4033,4133,41-0,076 516 566USDNYQ33,43
NP I PoOLaramide- ------CADTOR,46
NP I PoOLundinPetroleum14.10. 18:00:008,258,308,254,561 567 761SEKSTO7,89
NP I PoOMarathon14.10. 20:12:33479,47480,00479,610,55879 225USDNYQ476,98
NP I PoOMaurel Prom14.10. 17:35:218,298,338,300,30164 702EURPAR8,27
NP I PoOMega Uranium- ------CADTOR,47
NP I PoOMesa Royalty Tr14.10. 18:38:552,052,142,05-4,659 093USDNYQ2,15
NP I PoOMOL Magyar Olaj Depository Receipt14.10. 20:10:57--7,520,6829 271USDPNK7,47
NP I PoOMOL-A Rg13.10. 15:55:17--330,000,000CZKPSE-KOBOS330,00
NP I PoOMPLX LP, Unit, New York Stock Exchange14.10. 20:14:0057,2457,2757,260,62873 223USDNYQ56,91
NP I PoOMurphy Oil14.10. 20:12:3739,3039,3339,310,691 453 867USDNYQ39,04
NP I PoONeste Oil14.10. 17:00:0032,3932,4132,25-1,101 085 957EURHEL32,61
NP I PoONeste Oil Depository Receipt14.10. 20:08:18--17,95-2,0511 277USDPNK18,32
NP I PoONewpark Resource14.10. 20:13:2210,9110,9310,92-3,28244 004USDNYQ11,29
NP I PoONorsk Hydro ASA- ------NOKOSL77,70
NP I PoONorsk Hydro ASA Depository Receipt14.10. 20:13:32--7,98-1,60157 575USDPNK8,11
NP I PoONorth Atlantic Energies14.10. 17:37:1479,4582,8580,00-4,485 528EURPAR83,75
NP I PoONorth Europe Oil14.10. 20:08:348,428,568,48-0,2411 832USDNYQ8,50
NP I PoONorwegian Energy- ------NOKOSL594,00
NP I PoOObsidian Energy Rg- ------CADTOR14,89
NP I PoOOccidental14.10. 20:13:3061,7961,8061,800,244 886 386USDNYQ61,65
NP I PoOOceaneering Intl14.10. 20:13:2642,9943,0543,02-3,97404 322USDNYQ44,80
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,20-8,050,001 250USDLIB8,05
NP I PoOOil States Intl14.10. 20:13:458,088,098,08-2,42607 111USDNYQ8,28
NP I PoOOMV14.10. 9:00:29--1 779,000,99107CZKPSE-KOBOS1 779,00
NP I PoOOMV Depository Receipt14.10. 19:57:54--20,730,6330 834USDPNK20,60
NP I PoOONICO14.10. 11:25:399,5010,009,950,0011PLNWSE9,95
NP I PoOPaladin Rsc- ------AUDASX8,03
NP I PoOPantheon14.10. 17:35:010,100,110,11-0,942 248 171GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR33,39
NP I PoOPatterson UTI14.10. 20:13:3211,6011,6111,610,786 301 606USDNSQ11,52
NP I PoOPermian Basin Units14.10. 20:08:2234,9535,1434,95-1,2431 536USDNYQ35,39
NP I PoOPetrel Resources14.10. 12:46:190,010,010,015,48522 878GBPLSE,01
NP I PoOPetro Matad14.10. 16:58:330,010,010,0112,509 623 647GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,22
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,24
NP I PoOPeyto- ------CADTOR24,79
NP I PoOPhillips 6614.10. 20:13:33294,85295,01294,950,761 249 041USDNYQ292,73
NP I PoOPilgrim Petroleu14.10. 15:30:05--0,000,001 000USDPNK,00
NP I PoOPKN ORLEN14.10. 11:09:02--872,502,034CZKPSE-KOBOS872,50
NP I PoOPrecision Dril Rg- ------CADTOR120,68
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources14.10. 20:13:2941,9341,9541,94-1,27940 372USDNYQ42,48
NP I PoORegal Petroleum13.10. 15:54:540,110,120,110,0020 374GBPLSE,12
NP I PoOReliance Indu Depository Receipt14.10. 17:35:1648,1055,8050,102,24177 088USDLIB49,00
NP I PoORepsol YPF- ------EURMCE29,62
NP I PoORepsol YPF Depository Receipt14.10. 20:11:38--33,681,0550 958USDPNK33,33
NP I PoORex Stores14.10. 20:13:2741,5941,6941,67-2,5072 790USDNYQ42,74
NP I PoORl Dutch Shell Rg14.10. 11:08:47--903,00-9,6123CZKPSE-KOBOS903,00
NP I PoORockhopper Expl14.10. 17:35:110,500,500,50-4,377 223 501GBPLSE,53
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,36
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC14.10. 20:13:265,915,925,92-2,551 381 896USDNYQ6,07
NP I PoOSabine Royalty Units14.10. 20:03:4272,6572,9072,77-1,509 564USDNYQ73,87
NP I PoOSan Juan Basin Units14.10. 20:13:014,554,574,562,93401 950USDNYQ4,43
NP I PoOSBM Offshore14.10. 17:35:1835,6036,5435,64-0,72356 514EURAEX35,90
NP I PoOSBO AG14.10. 17:50:0029,6530,0530,050,6723 978EURVIE29,85
NP I PoOSerica Energy14.10. 17:35:022,802,812,810,50918 163GBPLSE2,79
NP I PoOSchlumberger14.10. 20:13:3148,1948,2048,19-1,195 936 282USDNYQ48,77
NP I PoOSkotan14.10. 16:59:430,850,870,85-3,182 548PLNWSE,88
NP I PoOSM Energy14.10. 20:13:2638,2138,2338,21-0,86927 316USDNYQ38,54
NP I PoOSoco Intl14.10. 17:35:160,290,300,300,34231 249GBPLSE,29
NP I PoOSolstad Offshore- ------NOKOSL72,30
NP I PoOSterling Energy14.10. 17:35:220,740,740,74-1,60587 811GBPLSE,75
NP I PoOSubsea 7 Depository Receipt14.10. 20:01:15--35,59-1,616 565USDPNK36,17
NP I PoOSubsea 7 SA- ------NOKOSL344,40
NP I PoOSuncor Energy- ------CADTOR106,82
NP I PoOSunda Ene Rg14.10. 17:35:120,010,020,020,009 004 279GBPLSE,02
NP I PoOTarga Resources14.10. 20:13:55291,91292,15292,03-0,34386 521USDNYQ293,04
NP I PoOTC Energy Rg- ------CADTOR84,31
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE26,06
NP I PoOTetra Tech14.10. 20:13:255,235,245,23-7,601 738 721USDNYQ5,66
NP I PoOTGS Nopec Geo- ------NOKOSL137,10
NP I PoOTotal SA14.10. 17:35:2680,0080,3680,170,353 476 453EURPAR79,89
NP I PoOTransocean14.10. 20:13:355,635,645,64-0,1834 245 424USDNYQ5,65
NP I PoOTrican Well Svc- ------CADTOR6,55
NP I PoOTullow Oil14.10. 17:35:010,120,120,121,9916 641 901GBPLSE,12
NP I PoOValero Energy14.10. 20:14:01459,19459,83459,300,621 251 695USDNYQ456,46
NP I PoOVERBIO14.10. 17:35:1926,6626,9626,820,00114 538EURGER26,82
NP I PoOVOC Energy Units14.10. 20:10:063,373,403,39-0,1523 133USDNYQ3,39
NP I PoOW&T Offshore14.10. 20:13:363,703,713,71-3,263 125 016USDNYQ3,83
NP I PoOWilliams Cos14.10. 20:13:3373,3673,3873,37-1,615 525 755USDNYQ74,57
NP I PoOWoodside Petrole Rg- ------AUDASX32,78
NP I PoOWorld Fuel Svc14.10. 20:13:4536,3636,3936,370,06158 818USDNYQ36,35
NP I PoOYanzhou Coal- ------HKDHKG11,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat14.10. 17:50:016 619,12-0,136 627,9013.10.2026
Zdroj: BCPP