Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121712180,25
KB10281031-0,77
PKN87,1887,190,25
Msft0,37
Nokia4,2624,267-0,05
IBM-1,34
Mercedes-Benz Group AG52,4552,46-1,22
PFE-0,50
14.07.2025 9:44:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025 9:00:01
SBO AG (SBOE.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,90 0,34 0,10 21 222
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SBO AG - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,48
NP I PoOAker- ------NOKOSL672,00
NP I PoOAker Kvaerner- ------NOKOSL12,36
NP I PoOAkita Drilling- ------CADTOR2,20
NP I PoOAlliance Rsc12.7. 2:00:00--27,331,79258 122USDNSQ27,33
NP I PoOAltaGas- ------CADTOR39,20
NP I PoOAminex14.7. 9:13:300,010,020,01-4,14375 760GBPLSE,01
NP I PoOAnglo Pacific14.7. 9:37:330,640,650,64-0,4920 301GBPLSE,65
NP I PoOARC Resources- ------CADTOR27,61
NP I PoOBaytex Energy- ------CADTOR2,64
NP I PoOBogdanka14.7. 9:37:1124,2024,5024,500,206 070PLNWSE24,45
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou14.7. 9:16:140,070,070,07-1,432 144GBPLSE,07
NP I PoOBP14.7. 9:38:434,004,004,00-0,501 314 312GBPLSE4,02
NP I PoOBP Preferred Stock11.7. 11:42:091,651,701,690,663 500GBPLSE1,68
NP I PoOBP Preferred Stock14.7. 9:00:311,451,521,500,009GBPLSE1,49
NP I PoOCabot Oil12.7. 2:04:00--25,280,725 663 393USDNYQ25,28
NP I PoOCadogan Petrol14.7. 9:06:180,030,040,03-10,184 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR99,48
NP I PoOCapri Ener RG14.7. 9:02:182,262,302,26-1,661 299GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,91
NP I PoOCenovus Energy- ------CADTOR20,06
NP I PoOCMB.TECH NV14.7. 9:34:248,158,198,15-2,5110 333EURBRU8,36
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy14.7. 9:20:281,811,841,840,007 217PLNWSE1,84
NP I PoOConocoPhillips12.7. 2:04:00--95,610,254 903 431USDNYQ95,61
NP I PoOCVR Energy12.7. 2:04:00--32,23-0,80661 596USDNYQ32,23
NP I PoODaldrup & Soehne11.7. 12:54:2913,4513,7013,650,372 151EURGER13,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,43
NP I PoODet Norske- ------NOKOSL266,80
NP I PoODevon Energy12.7. 2:04:00--33,970,065 724 419USDNYQ33,97
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.7. 2:04:00--11,211,631 095 835USDNYQ11,21
NP I PoODN Oljeselskap- ------NOKOSL14,72
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy14.7. 9:30:380,000,000,007,49253 894GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,72
NP I PoOEnbridge CRP-D- ------CADTOR20,33
NP I PoOEnbridge CRP-F- ------CADTOR20,70
NP I PoOEnbridge CRP-H- ------CADTOR21,80
NP I PoOEnbridge Inc- ------CADTOR60,97
NP I PoOEnergy Transfer LP12.7. 2:04:00--17,460,119 436 485USDNYQ17,46
NP I PoOENI- ------EURMIL14,29
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units12.7. 2:04:00--31,89-0,502 519 511USDNYQ31,89
NP I PoOEnviTec Biogas14.7. 9:09:5122,0022,4022,000,92400EURGER21,80
NP I PoOEOG Resources12.7. 2:04:00--123,041,082 215 922USDNYQ123,04
NP I PoOEQT12.7. 2:04:00--55,331,495 152 765USDNYQ55,33
NP I PoOEquinor ASA- ------NOKOSL272,90
NP I PoOEsso S A F14.7. 9:38:14112,80113,10112,80-0,183 273EURPAR113,00
NP I PoOEuropa Oil & Gas14.7. 9:11:130,010,010,01-4,37502 671GBPLSE,01
NP I PoOExmar NV Ord Shs14.7. 9:34:2511,8611,9811,88-0,835 294EURBRU11,98
NP I PoOExxon Mobil12.7. 2:04:00--115,430,4411 683 884USDNYQ115,43
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,91
NP I PoOFugro Br Rg14.7. 9:37:5512,5812,5912,58-0,5537 419EURAEX12,65
NP I PoOGalp Energia14.7. 9:38:4216,3916,4116,40-0,3317 416EURLIS16,45
NP I PoOGas Plus SpA- ------EURMIL4,76
NP I PoOGlobal Partners Units12.7. 2:04:00--51,76-1,4316 270USDNYQ51,76
NP I PoOGolar LNG12.7. 2:00:00--40,770,37426 554USDNSQ40,77
NP I PoOGold Oil14.7. 9:38:320,000,000,000,009 931 010GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.7. 23:20:00--6,562,34536 565USDPNK6,56
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island12.7. 2:00:00--7,191,9914 656USDNSQ7,19
NP I PoOGulf Keystone Pt Rg14.7. 9:30:101,661,681,670,6790 395GBPLSE1,66
NP I PoOHalliburton12.7. 2:04:00--23,084,1520 173 963USDNYQ23,08
NP I PoOHarbour Ener Rg14.7. 9:38:272,062,062,060,3981 656GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol12.7. 2:04:00--6,55-2,091 844 879USDNYQ6,55
NP I PoOHell Petrol14.7. 9:33:337,667,707,69-0,132 369EURATH7,70
NP I PoOHelmerich12.7. 2:04:00--17,17-0,291 717 968USDNYQ17,17
NP I PoOHess12.7. 2:04:00--153,220,782 784 204USDNYQ153,22
NP I PoOHunting14.7. 9:36:533,223,253,23-0,2411 156GBPLSE3,24
NP I PoOChariot Oil14.7. 9:00:150,010,020,010,9850 058GBPLSE,01
NP I PoOChevron12.7. 2:04:00--155,310,748 333 214USDNYQ155,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,28
NP I PoOImperial Oil Ltd- ------CADTOR112,89
NP I PoOInpex Hldg Unsp ADR11.7. 23:20:00--14,150,2138 519USDPNK14,15
NP I PoOIofina11.7. 17:35:110,240,250,240,00119 846GBPLSE,24
NP I PoOKeyera- ------CADTOR42,65
NP I PoOKinder Morgan12.7. 2:04:00--27,840,1811 281 037USDNYQ27,84
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum14.7. 9:37:265,045,105,052,89111 478SEKSTO4,91
NP I PoOMarathon12.7. 2:04:00--179,86-1,324 388 213USDNYQ179,86
NP I PoOMaurel Prom14.7. 9:33:505,245,255,25-0,2813 649EURPAR5,27
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr12.7. 2:04:00--5,600,975 016USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt11.7. 23:20:00--4,52-1,4219 144USDPNK4,52
NP I PoOMOL-A Rg14.7. 9:00:05185,00188,00188,000,21100CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange12.7. 2:04:00--50,660,401 077 869USDNYQ50,66
NP I PoOMurphy Oil12.7. 2:04:00--26,440,841 823 042USDNYQ26,44
NP I PoOMV Oil Units12.7. 2:04:00--5,96-0,67114 668USDNYQ5,96
NP I PoONeste Oil14.7. 8:42:5912,6212,6312,62-0,79124 700EURHEL12,72
NP I PoONeste Oil Depository Receipt11.7. 23:20:00--7,42-0,1323 775USDPNK7,42
NP I PoONewpark Resource12.7. 2:04:01--8,54-0,93802 083USDNYQ8,54
NP I PoONorsk Hydro ASA- ------NOKOSL61,28
NP I PoONorsk Hydro ASA Depository Receipt11.7. 23:20:00--6,08-0,3337 909USDPNK6,08
NP I PoONorth Europe Oil12.7. 2:04:00--4,84-1,0211 734USDNYQ4,84
NP I PoONorwegian Energy- ------NOKOSL530,00
NP I PoONth Amer Constr Rg- ------CADTOR21,85
NP I PoONuVista Energy- ------CADTOR14,06
NP I PoOObsidian Energy Rg- ------CADTOR7,66
NP I PoOOccidental12.7. 2:04:00--46,311,007 604 573USDNYQ46,31
NP I PoOOceaneering Intl12.7. 2:04:00--21,930,92769 461USDNYQ21,93
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl12.7. 2:04:00--5,640,00462 242USDNYQ5,64
NP I PoOOMV14.7. 9:28:501 143,001 156,001 155,000,0037CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt11.7. 23:20:00--13,78-0,432 878USDPNK13,78
NP I PoOONICO11.7. 17:59:3118,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,93
NP I PoOPanoro- ------NOKOSL23,60
NP I PoOPantheon14.7. 9:31:510,220,220,22-2,181 471 789GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,64
NP I PoOPatterson UTI12.7. 2:00:00--6,55-0,156 094 992USDNSQ6,55
NP I PoOPermian Basin Units12.7. 2:04:00--12,951,09120 722USDNYQ12,95
NP I PoOPetrel Resources9.7. 14:43:180,010,010,01-0,61350 000GBPLSE,01
NP I PoOPetro Matad14.7. 9:22:100,010,010,01-0,611 758 607GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,05
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,25
NP I PoOPhillips 6612.7. 2:04:00--131,71-1,991 680 021USDNYQ131,71
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN14.7. 9:30:39502,00504,00504,00-0,06494CZKPSE-KOBOS504,30
NP I PoOPrecision Dril Rg- ------CADTOR69,37
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources12.7. 2:04:00--38,261,592 537 022USDNYQ38,26
NP I PoORegal Petroleum11.7. 15:00:160,160,190,180,006 020GBPLSE,18
NP I PoOReliance Indu Depository Receipt14.7. 9:32:5568,6068,7068,70-1,153 505USDLIB69,50
NP I PoORepsol YPF- ------EURMCE12,99
NP I PoORepsol YPF Depository Receipt11.7. 23:20:00--15,231,3379 107USDPNK15,23
NP I PoORex Stores12.7. 2:04:00--54,680,6487 817USDNYQ54,68
NP I PoORl Dutch Shell Rg14.7. 9:07:28769,40771,80771,600,602CZKPSE-KOBOS767,00
NP I PoORockhopper Expl14.7. 9:33:180,610,620,620,3292 749GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC12.7. 2:04:00--5,15-0,961 089 021USDNYQ5,15
NP I PoOSabine Royalty Units12.7. 2:04:00--66,410,5321 431USDNYQ66,41
NP I PoOSan Juan Basin Units12.7. 2:04:00--6,170,16162 627USDNYQ6,17
NP I PoOSBM Offshore14.7. 9:36:3823,3023,3223,300,0930 407EURAEX23,28
NP I PoOSBO AG14.7. 9:00:0129,7029,9029,900,34716EURVIE29,80
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,16
NP I PoOSerica Energy14.7. 9:38:111,691,701,70-0,61197 623GBPLSE1,71
NP I PoOSchlumberger12.7. 2:04:00--37,311,8011 335 227USDNYQ37,31
NP I PoOSkotan14.7. 9:07:220,890,910,89-0,453 541PLNWSE,89
NP I PoOSM Energy12.7. 2:04:00--28,520,491 878 045USDNYQ28,52
NP I PoOSoco Intl14.7. 9:08:040,210,220,221,562 255GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL47,15
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy14.7. 9:35:090,480,490,490,1027 896GBPLSE,49
NP I PoOSubsea 7 Depository Receipt11.7. 23:20:00--19,58-0,112 498USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL198,00
NP I PoOSuncor Energy- ------CADTOR54,87
NP I PoOTarga Resources12.7. 2:04:00--171,900,68801 427USDNYQ171,90
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,91
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR64,78
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,08
NP I PoOTetra Tech12.7. 2:04:00--3,58-1,101 003 071USDNYQ3,58
NP I PoOTGS Nopec Geo- ------NOKOSL80,60
NP I PoOTotal SA14.7. 9:38:2054,0054,0154,010,26242 140EURPAR53,87
NP I PoOTransocean12.7. 2:04:00--2,85-1,3827 524 249USDNYQ2,85
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil14.7. 9:37:250,160,160,16-0,58215 409GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,57
NP I PoOValero Energy12.7. 2:04:00--153,05-1,143 055 100USDNYQ153,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,18
NP I PoOVERBIO14.7. 9:38:3711,8811,9411,91-2,7082 027EURGER12,24
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,79
NP I PoOVOC Energy Units12.7. 2:04:00--2,942,4453 861USDNYQ2,94
NP I PoOW&T Offshore12.7. 2:04:00--1,811,69960 502USDNYQ1,81
NP I PoOWilliams Cos12.7. 2:04:00--58,220,767 546 226USDNYQ58,22
NP I PoOWoodside Petrole Rg- ------AUDASX23,97
NP I PoOWorld Fuel Svc12.7. 2:04:00--29,20-0,78369 453USDNYQ29,20
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat14.7. 09:44:274 439,94-0,964 483,1811.07.2025
Zdroj: BCPP