Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1488,171,43
Msft502,86502,95-0,08
Nokia4,2674,2710,12
IBM282,23282,36-0,45
Mercedes-Benz Group AG51,9251,93-2,24
PFE25,4525,46-0,82
14.07.2025 17:26:59
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025 17:26:15
SBO AG (SBOE.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,35 -1,51 -0,45 562 450
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SBO AG - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,48
NP I PoOAker- ------NOKOSL672,00
NP I PoOAker Kvaerner- ------NOKOSL12,36
NP I PoOAkita Drilling- ------CADTOR2,20
NP I PoOAlliance Rsc14.7. 17:24:4927,1427,2027,17-0,5973 604USDNSQ27,33
NP I PoOAltaGas- ------CADTOR39,20
NP I PoOAminex14.7. 16:29:190,010,020,01-0,846 051 688GBPLSE,01
NP I PoOAnglo Pacific14.7. 17:26:060,640,650,65-0,3186 088GBPLSE,65
NP I PoOARC Resources- ------CADTOR27,61
NP I PoOBaytex Energy- ------CADTOR2,64
NP I PoOBogdanka14.7. 17:00:0124,6024,8524,801,4335 740PLNWSE24,45
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou14.7. 17:05:360,060,070,06-10,36285 626GBPLSE,07
NP I PoOBP14.7. 17:26:443,973,973,97-1,269 429 847GBPLSE4,02
NP I PoOBP Preferred Stock14.7. 11:50:011,651,701,700,8310 181GBPLSE1,68
NP I PoOBP Preferred Stock14.7. 15:30:231,451,521,50-0,304 538GBPLSE1,49
NP I PoOCabot Oil14.7. 17:26:4825,3425,3525,340,241 476 673USDNYQ25,28
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,7896 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR99,48
NP I PoOCapri Ener RG14.7. 17:22:412,272,292,27-1,143 637GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,91
NP I PoOCenovus Energy- ------CADTOR20,06
NP I PoOCMB.TECH NV14.7. 17:25:188,158,188,14-2,6340 924EURBRU8,36
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy14.7. 17:00:011,921,951,956,27152 478PLNWSE1,84
NP I PoOConocoPhillips14.7. 17:26:4894,1594,1993,95-1,741 374 408USDNYQ95,61
NP I PoOCVR Energy14.7. 17:25:3230,9731,0430,98-3,88133 259USDNYQ32,23
NP I PoODaldrup & Soehne14.7. 16:25:3713,5013,7513,55-0,73260EURGER13,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,43
NP I PoODet Norske- ------NOKOSL266,80
NP I PoODevon Energy14.7. 17:26:4733,1833,1933,18-2,331 878 653USDNYQ33,97
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.7. 17:26:2611,0711,0811,08-1,20207 296USDNYQ11,21
NP I PoODN Oljeselskap- ------NOKOSL14,72
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy14.7. 16:47:570,000,000,005,949 352 136GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,72
NP I PoOEnbridge CRP-D- ------CADTOR20,33
NP I PoOEnbridge CRP-F- ------CADTOR20,70
NP I PoOEnbridge CRP-H- ------CADTOR21,80
NP I PoOEnbridge Inc- ------CADTOR60,97
NP I PoOEnergy Transfer LP14.7. 17:26:4417,5417,5517,540,482 891 563USDNYQ17,46
NP I PoOENI- ------EURMIL14,29
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units14.7. 17:26:4031,7331,7431,74-0,471 470 498USDNYQ31,89
NP I PoOEnviTec Biogas14.7. 17:14:0319,9520,3020,20-7,3412 548EURGER21,80
NP I PoOEOG Resources14.7. 17:26:47121,51121,59121,48-1,27682 472USDNYQ123,04
NP I PoOEQT14.7. 17:26:3257,6857,7157,694,274 160 355USDNYQ55,33
NP I PoOEquinor ASA- ------NOKOSL272,90
NP I PoOEsso S A F14.7. 17:25:17114,60114,80114,701,5025 816EURPAR113,00
NP I PoOEuropa Oil & Gas14.7. 17:20:510,000,010,01-0,762 233 780GBPLSE,01
NP I PoOExmar NV Ord Shs14.7. 16:53:4711,7611,9011,88-0,837 173EURBRU11,98
NP I PoOExxon Mobil14.7. 17:26:48113,66113,68113,64-1,553 518 211USDNYQ115,43
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,91
NP I PoOFugro Br Rg14.7. 17:22:1212,5712,5912,58-0,55299 073EURAEX12,65
NP I PoOGalp Energia14.7. 17:26:4516,2816,2816,28-1,03242 587EURLIS16,45
NP I PoOGas Plus SpA- ------EURMIL4,76
NP I PoOGlobal Partners Units14.7. 16:45:3251,2951,9951,53-0,452 082USDNYQ51,76
NP I PoOGolar LNG14.7. 17:26:3741,2241,2741,241,14366 778USDNSQ40,77
NP I PoOGold Oil14.7. 16:59:190,000,000,006,0086 681 520GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.7. 17:25:53--6,43-1,92104 727USDPNK6,56
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island14.7. 17:26:447,227,237,230,56122 892USDNSQ7,19
NP I PoOGulf Keystone Pt Rg14.7. 17:19:381,771,781,776,88700 749GBPLSE1,66
NP I PoOHalliburton14.7. 17:26:4921,9421,9521,95-4,926 357 394USDNYQ23,08
NP I PoOHarbour Ener Rg14.7. 17:26:152,032,042,04-0,68692 455GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol14.7. 17:25:486,366,376,37-2,82533 119USDNYQ6,55
NP I PoOHell Petrol14.7. 16:25:037,647,677,64-0,78142 257EURATH7,70
NP I PoOHelmerich14.7. 17:26:4516,4016,4216,41-4,43656 973USDNYQ17,17
NP I PoOHess14.7. 17:26:49149,89150,00149,95-2,14334 391USDNYQ153,22
NP I PoOHunting14.7. 17:23:553,183,193,19-1,54153 547GBPLSE3,24
NP I PoOChariot Oil14.7. 16:31:320,010,020,012,44543 102GBPLSE,01
NP I PoOChevron14.7. 17:26:45152,29152,31152,28-1,953 204 899USDNYQ155,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,28
NP I PoOImperial Oil Ltd- ------CADTOR112,89
NP I PoOInpex Hldg Unsp ADR14.7. 17:13:37--13,96-1,34866USDPNK14,15
NP I PoOIofina14.7. 13:03:570,240,250,24-1,0242 011GBPLSE,24
NP I PoOKeyera- ------CADTOR42,65
NP I PoOKinder Morgan14.7. 17:26:2828,1528,1628,161,153 744 335USDNYQ27,84
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum14.7. 17:24:584,944,984,940,65318 517SEKSTO4,91
NP I PoOMarathon14.7. 17:26:54174,46174,64174,48-2,99647 154USDNYQ179,86
NP I PoOMaurel Prom14.7. 17:23:085,175,175,17-1,8055 802EURPAR5,27
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr14.7. 16:43:355,555,655,55-0,961 959USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt14.7. 17:25:36--4,530,332 353USDPNK4,52
NP I PoOMOL-A Rg14.7. 13:32:12--185,00-1,39195CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange14.7. 17:25:5150,7150,7950,750,18455 661USDNYQ50,66
NP I PoOMurphy Oil14.7. 17:26:4525,7325,7625,73-2,69386 749USDNYQ26,44
NP I PoOMV Oil Units14.7. 17:23:596,016,056,051,5164 621USDNYQ5,96
NP I PoONeste Oil14.7. 16:29:3412,6412,6512,66-0,51981 011EURHEL12,72
NP I PoONeste Oil Depository Receipt14.7. 16:51:48--7,35-0,949 968USDPNK7,42
NP I PoONewpark Resource14.7. 17:25:348,468,488,47-0,82108 122USDNYQ8,54
NP I PoONorsk Hydro ASA- ------NOKOSL61,28
NP I PoONorsk Hydro ASA Depository Receipt14.7. 17:22:35--6,02-0,9965 786USDPNK6,08
NP I PoONorth Europe Oil14.7. 17:11:154,704,794,80-0,838 423USDNYQ4,84
NP I PoONorwegian Energy- ------NOKOSL530,00
NP I PoONth Amer Constr Rg- ------CADTOR21,85
NP I PoONuVista Energy- ------CADTOR14,06
NP I PoOObsidian Energy Rg- ------CADTOR7,66
NP I PoOOccidental14.7. 17:26:4844,7944,8044,78-3,314 507 729USDNYQ46,31
NP I PoOOceaneering Intl14.7. 17:26:3621,2521,2821,27-3,01107 277USDNYQ21,93
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl14.7. 17:26:055,435,445,44-3,63188 950USDNYQ5,64
NP I PoOOMV14.7. 9:28:50--1 155,000,0037CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt14.7. 15:45:53--13,72-0,44300USDPNK13,78
NP I PoOONICO14.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,93
NP I PoOPanoro- ------NOKOSL23,60
NP I PoOPantheon14.7. 17:25:330,220,220,22-2,656 331 349GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,64
NP I PoOPatterson UTI14.7. 17:26:376,316,326,32-3,513 077 079USDNSQ6,55
NP I PoOPermian Basin Units14.7. 17:21:5112,8412,9412,87-0,6221 983USDNYQ12,95
NP I PoOPetrel Resources14.7. 10:15:410,010,010,013,6624 096GBPLSE,01
NP I PoOPetro Matad14.7. 17:01:550,010,010,01-0,9816 939 572GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,05
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,25
NP I PoOPhillips 6614.7. 17:26:48128,78128,91128,85-2,18450 835USDNYQ131,71
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN14.7. 14:53:12--508,000,73568CZKPSE-KOBOS508,00
NP I PoOPrecision Dril Rg- ------CADTOR69,37
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources14.7. 17:26:4738,7438,7838,761,31590 563USDNYQ38,26
NP I PoORegal Petroleum14.7. 13:19:400,160,190,16-8,294 608GBPLSE,18
NP I PoOReliance Indu Depository Receipt14.7. 17:24:1068,7068,8068,70-1,1543 601USDLIB69,50
NP I PoORepsol YPF- ------EURMCE12,99
NP I PoORepsol YPF Depository Receipt14.7. 17:25:39--15,01-1,4411 388USDPNK15,23
NP I PoORex Stores14.7. 17:23:0554,0054,3254,33-0,6417 382USDNYQ54,68
NP I PoORl Dutch Shell Rg14.7. 15:39:56--768,000,13331CZKPSE-KOBOS768,00
NP I PoORockhopper Expl14.7. 17:24:350,610,620,61-0,651 118 307GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC14.7. 17:25:414,954,964,96-3,79630 967USDNYQ5,15
NP I PoOSabine Royalty Units14.7. 17:16:0166,3566,6866,570,247 486USDNYQ66,41
NP I PoOSan Juan Basin Units14.7. 17:24:376,356,406,352,92109 547USDNYQ6,17
NP I PoOSBM Offshore14.7. 17:26:4123,1023,1423,12-0,69176 564EURAEX23,28
NP I PoOSBO AG14.7. 17:26:1529,3529,4529,35-1,5119 022EURVIE29,80
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,16
NP I PoOSerica Energy14.7. 17:26:381,641,651,65-3,511 269 003GBPLSE1,71
NP I PoOSchlumberger14.7. 17:26:4536,1736,1836,17-3,064 805 891USDNYQ37,31
NP I PoOSkotan14.7. 16:00:510,900,920,901,124 693PLNWSE,89
NP I PoOSM Energy14.7. 17:26:4427,6227,6627,64-3,09445 925USDNYQ28,52
NP I PoOSoco Intl14.7. 16:35:330,210,220,210,2030 373GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL47,15
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy14.7. 17:24:020,500,520,514,311 139 572GBPLSE,49
NP I PoOSubsea 7 Depository Receipt14.7. 16:04:16--19,48-0,301 373USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL198,00
NP I PoOSuncor Energy- ------CADTOR54,87
NP I PoOTarga Resources14.7. 17:26:14170,87171,09171,00-0,52210 557USDNYQ171,90
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,91
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR64,78
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,08
NP I PoOTetra Tech14.7. 17:26:423,453,463,45-3,63314 028USDNYQ3,58
NP I PoOTGS Nopec Geo- ------NOKOSL80,60
NP I PoOTotal SA14.7. 17:26:1453,4053,4153,41-0,851 593 604EURPAR53,87
NP I PoOTransocean14.7. 17:26:362,742,752,75-3,6811 741 827USDNYQ2,85
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil14.7. 17:26:060,160,160,16-0,632 049 970GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,57
NP I PoOValero Energy14.7. 17:25:41148,93149,11149,03-2,63797 676USDNYQ153,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,18
NP I PoOVERBIO14.7. 17:25:2411,7811,8211,79-3,68220 115EURGER12,24
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,79
NP I PoOVOC Energy Units14.7. 17:26:112,972,992,981,3636 962USDNYQ2,94
NP I PoOW&T Offshore14.7. 17:25:271,761,771,76-2,71397 918USDNYQ1,81
NP I PoOWilliams Cos14.7. 17:26:4558,8258,8358,841,061 520 803USDNYQ58,22
NP I PoOWoodside Petrole Rg- ------AUDASX23,97
NP I PoOWorld Fuel Svc14.7. 17:26:4029,0529,0729,07-0,4562 651USDNYQ29,20
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat14.7. 17:29:554 474,86-0,194 483,1811.07.2025
Zdroj: BCPP