Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1488,171,43
Msft502,92502,97-0,08
Nokia4,234,280,38
IBM283,34283,53-0,05
Mercedes-Benz Group AG51,9651,98-2,43
PFE25,525,51-0,56
14.07.2025 18:06:47
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025 17:50:00
SBO AG (SBOE.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,25 -1,85 -0,55 764 188
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SBO AG - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,48
NP I PoOAker- ------NOKOSL672,00
NP I PoOAker Kvaerner- ------NOKOSL12,36
NP I PoOAkita Drilling- ------CADTOR2,20
NP I PoOAlliance Rsc14.7. 18:07:0127,2027,2727,27-0,2286 493USDNSQ27,33
NP I PoOAltaGas- ------CADTOR39,20
NP I PoOAminex14.7. 17:29:460,010,020,023,447 058 138GBPLSE,01
NP I PoOAnglo Pacific14.7. 17:35:040,610,650,64-1,08111 636GBPLSE,65
NP I PoOARC Resources- ------CADTOR27,61
NP I PoOBaytex Energy- ------CADTOR2,64
NP I PoOBogdanka14.7. 18:01:4024,6024,8524,801,4335 740PLNWSE24,45
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou14.7. 17:35:200,060,080,06-10,00285 668GBPLSE,07
NP I PoOBP14.7. 17:35:113,963,983,97-1,2115 713 793GBPLSE4,02
NP I PoOBP Preferred Stock14.7. 11:50:011,631,701,700,8310 181GBPLSE1,68
NP I PoOBP Preferred Stock14.7. 17:35:281,441,521,521,034 561GBPLSE1,49
NP I PoOCabot Oil14.7. 18:06:4325,4225,4325,430,591 848 781USDNYQ25,28
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,7896 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR99,48
NP I PoOCapri Ener RG14.7. 17:35:192,252,302,300,0029 241GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,91
NP I PoOCenovus Energy- ------CADTOR20,06
NP I PoOCMB.TECH NV14.7. 17:35:068,108,358,18-2,1544 107EURBRU8,36
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy14.7. 18:01:411,921,951,956,27152 478PLNWSE1,84
NP I PoOConocoPhillips14.7. 18:06:4494,2494,2894,26-1,421 905 729USDNYQ95,61
NP I PoOCVR Energy14.7. 18:06:5231,1531,2131,18-3,26166 463USDNYQ32,23
NP I PoODaldrup & Soehne14.7. 16:25:3713,5013,7513,55-0,73260EURGER13,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,43
NP I PoODet Norske- ------NOKOSL266,80
NP I PoODevon Energy14.7. 18:06:4433,2633,2733,27-2,082 281 533USDNYQ33,97
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.7. 18:05:4711,0611,0711,07-1,29252 576USDNYQ11,21
NP I PoODN Oljeselskap- ------NOKOSL14,72
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy14.7. 17:29:310,000,000,000,269 686 953GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,72
NP I PoOEnbridge CRP-D- ------CADTOR20,33
NP I PoOEnbridge CRP-F- ------CADTOR20,70
NP I PoOEnbridge CRP-H- ------CADTOR21,80
NP I PoOEnbridge Inc- ------CADTOR60,97
NP I PoOEnergy Transfer LP14.7. 18:06:2017,5217,5317,530,403 863 852USDNYQ17,46
NP I PoOENI- ------EURMIL14,29
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units14.7. 18:06:1531,7731,7831,77-0,381 661 204USDNYQ31,89
NP I PoOEnviTec Biogas14.7. 17:14:0319,9520,3020,20-7,3412 548EURGER21,80
NP I PoOEOG Resources14.7. 18:06:39121,59121,67121,61-1,17827 411USDNYQ123,04
NP I PoOEQT14.7. 18:06:5557,7757,7957,784,434 694 078USDNYQ55,33
NP I PoOEquinor ASA- ------NOKOSL272,90
NP I PoOEsso S A F14.7. 17:37:40114,40115,00114,801,5928 969EURPAR113,00
NP I PoOEuropa Oil & Gas14.7. 17:20:510,000,010,01-0,762 233 780GBPLSE,01
NP I PoOExmar NV Ord Shs14.7. 17:35:2011,7412,0011,88-0,837 367EURBRU11,98
NP I PoOExxon Mobil14.7. 18:06:45113,63113,65113,64-1,554 307 015USDNYQ115,43
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,91
NP I PoOFugro Br Rg14.7. 17:35:0412,5112,6812,60-0,40401 425EURAEX12,65
NP I PoOGalp Energia14.7. 17:35:1916,0816,5516,30-0,94714 115EURLIS16,45
NP I PoOGas Plus SpA- ------EURMIL4,76
NP I PoOGlobal Partners Units14.7. 18:03:2651,5051,7851,50-0,503 540USDNYQ51,76
NP I PoOGolar LNG14.7. 18:06:1840,9841,0341,030,63414 315USDNSQ40,77
NP I PoOGold Oil14.7. 17:28:210,000,000,006,0089 882 935GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.7. 18:04:34--6,43-2,04120 688USDPNK6,56
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island14.7. 18:02:427,207,237,230,56127 274USDNSQ7,19
NP I PoOGulf Keystone Pt Rg14.7. 17:35:201,691,891,787,24763 612GBPLSE1,66
NP I PoOHalliburton14.7. 18:06:3922,1522,1622,16-4,017 786 033USDNYQ23,08
NP I PoOHarbour Ener Rg14.7. 17:35:192,032,062,050,101 275 319GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol14.7. 18:05:136,406,416,41-2,21641 714USDNYQ6,55
NP I PoOHell Petrol14.7. 16:25:037,647,677,64-0,78142 257EURATH7,70
NP I PoOHelmerich14.7. 18:06:3916,5516,5916,57-3,49792 981USDNYQ17,17
NP I PoOHess14.7. 18:06:31149,70149,86149,79-2,24438 386USDNYQ153,22
NP I PoOHunting14.7. 17:35:123,103,253,21-1,08241 003GBPLSE3,24
NP I PoOChariot Oil14.7. 16:31:320,010,020,012,44543 102GBPLSE,01
NP I PoOChevron14.7. 18:06:46152,06152,08152,08-2,083 963 003USDNYQ155,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,28
NP I PoOImperial Oil Ltd- ------CADTOR112,89
NP I PoOInpex Hldg Unsp ADR14.7. 17:39:21--13,99-1,174 783USDPNK14,15
NP I PoOIofina14.7. 17:28:150,240,270,251,7492 011GBPLSE,24
NP I PoOKeyera- ------CADTOR42,65
NP I PoOKinder Morgan14.7. 18:06:4228,0928,1028,100,924 662 007USDNYQ27,84
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum14.7. 18:00:004,944,984,950,94325 310SEKSTO4,91
NP I PoOMarathon14.7. 18:06:43175,50175,71175,60-2,37773 444USDNYQ179,86
NP I PoOMaurel Prom14.7. 17:35:015,165,185,17-1,8096 310EURPAR5,27
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr14.7. 17:33:005,555,645,55-0,963 584USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt14.7. 17:42:12--4,48-0,786 560USDPNK4,52
NP I PoOMOL-A Rg14.7. 13:32:12--185,00-1,39195CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange14.7. 18:06:1750,6650,7450,730,14486 501USDNYQ50,66
NP I PoOMurphy Oil14.7. 18:06:4425,8925,9225,91-2,02577 233USDNYQ26,44
NP I PoOMV Oil Units14.7. 18:06:026,106,136,132,8594 125USDNYQ5,96
NP I PoONeste Oil14.7. 17:00:0012,6412,6512,66-0,51981 011EURHEL12,72
NP I PoONeste Oil Depository Receipt14.7. 17:56:26--7,39-0,4118 387USDPNK7,42
NP I PoONewpark Resource14.7. 18:02:368,488,508,49-0,59128 123USDNYQ8,54
NP I PoONorsk Hydro ASA- ------NOKOSL61,28
NP I PoONorsk Hydro ASA Depository Receipt14.7. 17:58:45--6,03-0,8267 091USDPNK6,08
NP I PoONorth Europe Oil14.7. 17:43:204,714,724,72-2,4810 856USDNYQ4,84
NP I PoONorwegian Energy- ------NOKOSL530,00
NP I PoONth Amer Constr Rg- ------CADTOR21,85
NP I PoONuVista Energy- ------CADTOR14,06
NP I PoOObsidian Energy Rg- ------CADTOR7,66
NP I PoOOccidental14.7. 18:06:4245,0445,0545,05-2,735 247 994USDNYQ46,31
NP I PoOOceaneering Intl14.7. 18:05:3521,2821,3121,30-2,87130 897USDNYQ21,93
NP I PoOOil & Gas Depository Receipt27.6. 9:05:394,068,255,000,0015USDLIB5,00
NP I PoOOil States Intl14.7. 18:06:395,435,445,44-3,55247 440USDNYQ5,64
NP I PoOOMV14.7. 9:28:50--1 155,000,0037CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt14.7. 18:06:01--13,60-1,341 600USDPNK13,78
NP I PoOONICO14.7. 18:01:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,93
NP I PoOPanoro- ------NOKOSL23,60
NP I PoOPantheon14.7. 17:35:000,210,240,22-2,216 836 501GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,64
NP I PoOPatterson UTI14.7. 18:06:416,366,376,37-2,823 622 371USDNSQ6,55
NP I PoOPermian Basin Units14.7. 18:04:1412,8012,8712,85-0,7725 401USDNYQ12,95
NP I PoOPetrel Resources14.7. 10:15:410,010,010,013,6624 096GBPLSE,01
NP I PoOPetro Matad14.7. 17:35:260,010,010,01-2,4419 189 572GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,05
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,25
NP I PoOPhillips 6614.7. 18:06:38129,37129,51129,38-1,77562 698USDNYQ131,71
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN14.7. 14:53:12--508,000,73568CZKPSE-KOBOS508,00
NP I PoOPrecision Dril Rg- ------CADTOR69,37
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources14.7. 18:06:2438,7938,8038,811,44717 628USDNYQ38,26
NP I PoORegal Petroleum14.7. 13:19:400,150,200,16-8,294 608GBPLSE,18
NP I PoOReliance Indu Depository Receipt14.7. 17:35:1968,5069,0068,80-1,0155 791USDLIB69,50
NP I PoORepsol YPF- ------EURMCE12,99
NP I PoORepsol YPF Depository Receipt14.7. 18:03:28--15,04-1,2514 370USDPNK15,23
NP I PoORex Stores14.7. 18:06:1854,4854,6954,66-0,0421 875USDNYQ54,68
NP I PoORl Dutch Shell Rg14.7. 15:39:56--768,000,13331CZKPSE-KOBOS768,00
NP I PoORockhopper Expl14.7. 17:35:070,620,630,62-0,321 186 237GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC14.7. 18:06:154,984,994,98-3,30771 037USDNYQ5,15
NP I PoOSabine Royalty Units14.7. 18:06:5366,3867,0067,000,8917 808USDNYQ66,41
NP I PoOSan Juan Basin Units14.7. 18:05:186,296,326,302,11130 939USDNYQ6,17
NP I PoOSBM Offshore14.7. 17:35:2822,5023,1823,16-0,52326 347EURAEX23,28
NP I PoOSBO AG14.7. 17:50:0029,3029,4529,25-1,8525 919EURVIE29,80
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,16
NP I PoOSerica Energy14.7. 17:35:031,641,661,66-2,811 470 920GBPLSE1,71
NP I PoOSchlumberger14.7. 18:06:4036,2836,2936,29-2,755 548 169USDNYQ37,31
NP I PoOSkotan14.7. 18:01:410,900,920,901,124 693PLNWSE,89
NP I PoOSM Energy14.7. 18:06:4627,6727,7027,69-2,91539 112USDNYQ28,52
NP I PoOSoco Intl14.7. 17:35:110,210,220,221,4230 386GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL47,15
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy14.7. 17:35:110,500,530,515,541 163 881GBPLSE,49
NP I PoOSubsea 7 Depository Receipt14.7. 17:28:04--19,43-0,741 673USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL198,00
NP I PoOSuncor Energy- ------CADTOR54,87
NP I PoOTarga Resources14.7. 18:06:23171,25171,50171,31-0,34256 863USDNYQ171,90
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,91
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR64,78
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,08
NP I PoOTetra Tech14.7. 18:03:413,473,483,48-2,79448 147USDNYQ3,58
NP I PoOTGS Nopec Geo- ------NOKOSL80,60
NP I PoOTotal SA14.7. 17:35:1053,3054,0053,34-0,982 467 590EURPAR53,87
NP I PoOTransocean14.7. 18:06:452,772,782,78-2,6314 058 386USDNYQ2,85
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil14.7. 17:35:030,150,170,16-1,382 374 850GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,57
NP I PoOValero Energy14.7. 18:06:38149,60149,69149,62-2,24928 474USDNYQ153,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,18
NP I PoOVERBIO14.7. 17:36:0111,7211,7711,76-3,92249 777EURGER12,24
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,79
NP I PoOVOC Energy Units14.7. 18:06:242,972,982,981,3343 376USDNYQ2,94
NP I PoOW&T Offshore14.7. 18:05:361,771,781,78-1,93490 885USDNYQ1,81
NP I PoOWilliams Cos14.7. 18:06:4558,7058,7158,710,831 891 304USDNYQ58,22
NP I PoOWoodside Petrole Rg- ------AUDASX23,97
NP I PoOWorld Fuel Svc14.7. 18:05:3829,1629,1929,17-0,1077 872USDNYQ29,20
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat14.7. 17:50:024 476,60-0,154 483,1811.07.2025
Zdroj: BCPP