Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,52
PKN123,2123,24-2,18
Msft365,77365,883,70
Nokia11,41511,43-6,47
IBM267,722683,76
Mercedes-Benz Group AG43,343,31-2,98
PFE24,1724,182,13
26.06.2026 16:41:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 11:22:24
OMV (OMVV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
54,30 0,18 0,10 21 750
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,92
NP I PoOAker- ------NOKOSL1 140,00
NP I PoOAker Kvaerner- ------NOKOSL12,40
NP I PoOAkita Drilling- ------CADTOR3,55
NP I PoOAlliance Rsc26.6. 16:35:4924,3524,5324,530,4125 221USDNSQ24,43
NP I PoOAltaGas- ------CADTOR54,34
NP I PoOAminex26.6. 16:25:330,030,030,030,221 040 903GBPLSE,03
NP I PoOARC Resources- ------CADTOR29,79
NP I PoOBogdanka26.6. 16:27:4620,4020,5020,50-1,4425 267PLNWSE20,80
NP I PoOBorders and Sou26.6. 16:20:070,120,130,123,71615 206GBPLSE,12
NP I PoOBP26.6. 16:40:114,724,724,72-1,8214 998 681GBPLSE4,81
NP I PoOBP Preferred Stock26.6. 12:36:221,371,441,444,353 500GBPLSE1,38
NP I PoOBP Preferred Stock26.6. 15:00:051,531,601,570,00115GBPLSE1,57
NP I PoOCadogan Petrol26.6. 14:22:110,040,040,049,0946 461GBPLSE,04
NP I PoOCameco- ------CADTOR146,84
NP I PoOCapri Ener RG26.6. 15:39:212,802,822,80-1,06125 610GBPLSE2,83
NP I PoOCdn Natural Rsc- ------CADTOR56,19
NP I PoOCenovus Energy- ------CADTOR34,96
NP I PoOCMB.TECH NV26.6. 16:38:2312,4812,5212,48-5,02115 328EURBRU13,14
NP I PoOCNOOC- ------HKDHKG22,38
NP I PoOCoal Energy26.6. 14:29:312,022,032,030,007 258PLNWSE2,03
NP I PoOConocoPhillips26.6. 16:40:53106,30106,33106,33-0,081 136 788USDNYQ106,41
NP I PoOCVR Energy26.6. 16:40:3026,4926,5926,59-2,64176 638USDNYQ27,31
NP I PoODaldrup & Soehne26.6. 15:25:0821,6022,0022,00-1,35195EURGER22,30
NP I PoODenison Mines Corp- ------CADTOR4,37
NP I PoODet Norske- ------NOKOSL304,10
NP I PoODevon Energy26.6. 16:40:5542,8342,8442,840,561 952 205USDNYQ42,60
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated26.6. 16:40:4817,6217,6317,63-2,491 191 428USDNYQ18,08
NP I PoODN Oljeselskap- ------NOKOSL16,72
NP I PoOEcora Royalties Plc26.6. 16:35:491,401,411,402,48273 640GBPLSE1,37
NP I PoOEGPI Firecreek23.6. 23:20:00--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy26.6. 15:59:180,000,000,003,2329 651 785GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR79,73
NP I PoOEnergy Transfer LP26.6. 16:40:0519,1619,1719,16-0,101 114 251USDNYQ19,18
NP I PoOENI- ------EURMIL20,48
NP I PoOEnsign Ergy Svcs- ------CADTOR3,32
NP I PoOEnterprise Prodt Units26.6. 16:40:3036,9236,9436,930,24287 126USDNYQ36,84
NP I PoOEnviTec Biogas26.6. 14:19:0418,0518,3017,85-6,05630EURGER19,00
NP I PoOEOG Resources26.6. 16:40:46133,64133,72133,690,07678 307USDNYQ133,59
NP I PoOEQT26.6. 16:40:5453,3553,3753,363,312 654 279USDNYQ51,65
NP I PoOEquinor ASA- ------NOKOSL308,80
NP I PoOEuropa Oil & Gas26.6. 16:30:070,010,020,0219,294 064 735GBPLSE,02
NP I PoOExmar NV Ord Shs26.6. 13:43:4811,0511,1011,100,0027EURBRU11,10
NP I PoOExxon Mobil26.6. 16:41:01136,71136,76136,71-0,612 259 329USDNYQ137,55
NP I PoOFreehold Royalty- ------CADTOR16,26
NP I PoOFugro Br Rg26.6. 16:40:389,569,589,58-3,96438 613EURAEX9,97
NP I PoOGalp Energia26.6. 16:40:3718,4518,4618,450,22586 293EURLIS18,41
NP I PoOGas Plus SpA- ------EURMIL5,53
NP I PoOGlobal Partners Units26.6. 16:33:5046,3546,7346,330,3244 068USDNYQ46,18
NP I PoOGolar LNG26.6. 16:40:4049,6249,7149,67-0,7776 608USDNSQ50,05
NP I PoOGreen Thumb Inds Rg26.6. 16:40:20--7,400,19109 274USDPNK7,39
NP I PoOGulf Keystone Pt Rg26.6. 16:39:121,761,761,76-0,79179 198GBPLSE1,77
NP I PoOHalliburton26.6. 16:40:5334,3134,3234,32-1,021 115 263USDNYQ34,67
NP I PoOHarbour Ener Rg26.6. 16:39:432,212,222,21-0,451 438 435GBPLSE2,22
NP I PoOHargreaves Serv26.6. 13:49:058,068,248,150,9060 519GBPLSE8,08
NP I PoOHelix Energy Sol26.6. 16:39:328,688,698,69-0,5771 828USDNYQ8,74
NP I PoOHell Petrol26.6. 16:25:0110,9611,0011,003,19237 877EURATH10,66
NP I PoOHelmerich26.6. 16:41:0133,3333,5233,43-1,7289 683USDNYQ34,01
NP I PoOHunting26.6. 16:34:124,474,494,48-2,71104 178GBPLSE4,61
NP I PoOChariot Oil26.6. 16:28:520,020,020,020,005 667 431GBPLSE,02
NP I PoOChevron26.6. 16:41:00170,89170,93170,93-0,761 774 200USDNYQ172,24
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,10
NP I PoOImperial Oil Ltd- ------CADTOR160,92
NP I PoOInpex Hldg Unsp ADR26.6. 16:27:01--20,710,987 415USDPNK20,53
NP I PoOIofina26.6. 16:26:590,490,500,49-7,91574 547GBPLSE,53
NP I PoOKinder Morgan26.6. 16:40:4633,2433,2533,240,701 127 691USDNYQ33,01
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum26.6. 16:38:247,397,427,391,932 263 730SEKSTO7,25
NP I PoOMarathon26.6. 16:40:22253,42253,80253,750,07252 527USDNYQ253,56
NP I PoOMaurel Prom26.6. 16:39:057,657,677,66-0,52143 484EURPAR7,70
NP I PoOMega Uranium- ------CADTOR,55
NP I PoOMesa Royalty Tr26.6. 16:25:523,103,193,150,16419USDNYQ3,14
NP I PoOMOL Magyar Olaj Depository Receipt26.6. 16:23:21--5,99-0,662 446USDPNK6,03
NP I PoOMOL-A Rg15.6. 10:57:58--263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange26.6. 16:40:1756,4756,5356,530,81166 596USDNYQ56,07
NP I PoOMurphy Oil26.6. 16:40:5335,1735,2135,19-0,57111 115USDNYQ35,39
NP I PoOMV Oil Units26.6. 16:40:051,491,501,493,6111 751USDNYQ1,44
NP I PoONeste Oil26.6. 15:45:5326,9826,9926,99-0,95317 661EURHEL27,25
NP I PoONeste Oil Depository Receipt26.6. 16:25:38--15,43-0,212 689USDPNK15,46
NP I PoONewpark Resource26.6. 16:37:0815,5015,5315,520,00120 474USDNYQ15,52
NP I PoONorsk Hydro ASA- ------NOKOSL90,24
NP I PoONorsk Hydro ASA Depository Receipt26.6. 16:39:19--8,98-1,2770 126USDPNK9,10
NP I PoONorth Atlantic Energies26.6. 16:33:0844,6645,1044,98-1,666 978EURPAR45,74
NP I PoONorth Europe Oil26.6. 16:24:397,077,307,250,971 215USDNYQ7,18
NP I PoONorwegian Energy- ------NOKOSL509,00
NP I PoOObsidian Energy Rg- ------CADTOR11,50
NP I PoOOccidental26.6. 16:40:5850,2850,2950,28-1,821 845 593USDNYQ51,21
NP I PoOOceaneering Intl26.6. 16:40:4539,2339,3639,30-0,19160 999USDNYQ39,37
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl26.6. 16:38:117,927,937,94-0,1346 451USDNYQ7,95
NP I PoOOMV25.6. 9:02:12--1 330,500,000CZKPSE-KOBOS1 330,50
NP I PoOOMV Depository Receipt26.6. 16:25:54--15,54-0,542 879USDPNK15,63
NP I PoOONICO26.6. 11:07:4213,0013,7013,700,004PLNWSE13,70
NP I PoOPaladin Rsc- ------AUDASX9,74
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon26.6. 16:35:170,120,120,12-3,154 329 246GBPLSE,13
NP I PoOParamount Rsc- ------CADTOR27,57
NP I PoOPatterson UTI26.6. 16:40:569,619,629,62-1,59540 788USDNSQ9,77
NP I PoOPermian Basin Units26.6. 16:26:0324,5025,1924,89-0,4819 015USDNYQ25,01
NP I PoOPetrel Resources25.6. 17:02:030,010,010,01-11,1115 324GBPLSE,01
NP I PoOPetro Matad26.6. 16:37:250,010,010,012,76996 296GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,73
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,06
NP I PoOPeyto- ------CADTOR24,29
NP I PoOPhillips 6626.6. 16:40:34172,18172,37172,280,30245 318USDNYQ171,76
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN26.6. 12:57:39--696,80-2,59639CZKPSE-KOBOS696,80
NP I PoOPrecision Dril Rg- ------CADTOR112,25
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources26.6. 16:41:0137,6737,6937,683,76736 671USDNYQ36,31
NP I PoORegal Petroleum26.6. 9:36:110,130,130,130,0481GBPLSE,13
NP I PoOReliance Indu Depository Receipt26.6. 16:36:4855,7055,8055,70-0,7124 157USDLIB56,10
NP I PoORepsol YPF- ------EURMCE21,44
NP I PoORepsol YPF Depository Receipt26.6. 16:39:03--24,32-0,379 348USDPNK24,41
NP I PoORex Stores26.6. 16:34:5343,2543,6343,490,1818 964USDNYQ43,41
NP I PoORl Dutch Shell Rg26.6. 13:20:47--880,004,0272CZKPSE-KOBOS880,00
NP I PoORockhopper Expl26.6. 16:37:420,700,700,700,871 338 722GBPLSE,69
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum26.6. 16:39:450,020,020,02-18,731 170 400GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC26.6. 16:39:575,825,835,83-1,85332 523USDNYQ5,94
NP I PoOSabine Royalty Units26.6. 16:39:3072,5073,2472,870,642 521USDNYQ72,41
NP I PoOSan Juan Basin Units26.6. 16:40:002,993,003,002,2226 027USDNYQ2,93
NP I PoOSBM Offshore26.6. 16:37:0730,8630,8830,88-3,08386 191EURAEX31,86
NP I PoOSBO AG26.6. 16:28:0328,9029,0529,00-1,6927 283EURVIE29,50
NP I PoOSerica Energy26.6. 16:34:592,182,182,18-2,19857 305GBPLSE2,23
NP I PoOSchlumberger26.6. 16:40:4847,1347,1447,14-0,601 876 698USDNYQ47,42
NP I PoOSkotan26.6. 12:17:020,580,600,602,3716 540PLNWSE,59
NP I PoOSM Energy26.6. 16:40:3426,4526,4926,48-0,15228 800USDNYQ26,52
NP I PoOSoco Intl26.6. 16:39:000,250,250,25-0,41949 636GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL56,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy26.6. 16:39:340,600,600,601,14461 433GBPLSE,59
NP I PoOSubsea 7 Depository Receipt26.6. 16:29:21--32,65-3,6888 430USDPNK33,99
NP I PoOSubsea 7 SA- ------NOKOSL331,00
NP I PoOSuncor Energy- ------CADTOR77,10
NP I PoOSunda Ene Rg26.6. 16:25:440,010,010,015,852 906 323GBPLSE,01
NP I PoOTarga Resources26.6. 16:39:30273,22273,62273,500,02140 573USDNYQ273,45
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,50
NP I PoOTetra Tech26.6. 16:40:0910,3310,3510,341,37183 035USDNYQ10,20
NP I PoOTGS Nopec Geo- ------NOKOSL133,50
NP I PoOTotal SA26.6. 16:40:3668,3868,3968,38-1,281 785 333EURPAR69,27
NP I PoOTransocean26.6. 16:40:395,145,155,14-1,344 871 727USDNYQ5,21
NP I PoOTrican Well Svc- ------CADTOR6,74
NP I PoOTullow Oil26.6. 16:39:100,120,120,12-5,095 710 668GBPLSE,13
NP I PoOValero Energy26.6. 16:40:27255,82256,19256,110,41440 218USDNYQ255,06
NP I PoOVERBIO26.6. 16:40:2928,1228,2428,20-2,2999 378EURGER28,86
NP I PoOVOC Energy Units26.6. 16:34:242,722,782,740,4417 192USDNYQ2,73
NP I PoOW&T Offshore26.6. 16:40:223,073,083,08-3,61539 357USDNYQ3,19
NP I PoOWilliams Cos26.6. 16:40:5378,0978,1078,080,71831 129USDNYQ77,53
NP I PoOWoodside Petrole Rg- ------AUDASX27,43
NP I PoOWorld Fuel Svc26.6. 16:38:2332,4032,5032,420,7146 637USDNYQ32,19
NP I PoOYanzhou Coal- ------HKDHKG12,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat26.6. 16:46:226 380,41-1,676 488,5525.06.2026
Zdroj: BCPP