Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9209210,66
KB744745-0,54
PKN63,3463,42-0,82
Msft-2,36
Nokia4,40054,4895-0,35
IBM0,40
Mercedes-Benz Group AG72,0372,06-0,28
PFE-0,63
04.02.2023 2:04:00
Indexy online
AD Index online
select
AD Index online
 

Schibsted
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Schibsted - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.3.2. 18:08:5312,7013,0013,000,0079PLNWSE13,00
NP I PoOAgora Depository Receipt3.2. 18:08:545,595,665,66-0,185 296PLNWSE5,66
NP I PoOAimia- ------CADTOR3,74
NP I PoOAjax3.2. 17:35:1311,2511,6011,25-1,751 393EURAEX11,25
NP I PoOAntena 3 de TV S- ------EURMCE3,48
NP I PoOArteria1.2. 18:08:529,029,249,020,00100PLNWSE9,02
NP I PoOArtprice.com3.2. 17:35:187,417,657,440,6826 820EURPAR7,44
NP I PoOASTRO3.2. 18:08:280,260,280,280,0050PLNWSE,28
NP I PoOATM Grupa3.2. 18:08:523,533,583,581,424 216PLNWSE3,58
NP I PoOBorussia Dortmnd30.1. 9:30:05--110,000,000CZKPSE-KOBOS110,00
NP I PoOBusiness Mda Chn3.2. 15:51:570,750,900,750,005EURFRA,75
NP I PoOCAM Media3.2. 18:08:531,461,611,51-0,665 647PLNWSE1,51
NP I PoOCinemark Hld4.2. 2:04:00--12,59-2,023 063 754USDNYQ12,59
NP I PoOCineworld3.2. 17:35:070,040,040,041,671 838 676GBPLSE,04
NP I PoOCineworld Unsp ADR3.2. 23:20:00--0,1120,9783 684USDPNK,11
NP I PoOCofina SGPS3.2. 15:55:160,230,250,25-0,8088EURLIS,25
NP I PoOCogeco Communicatns- ------CADTOR70,76
NP I PoOComcast4.2. 2:00:00--39,97-2,7720 404 518USDNSQ41,11
NP I PoOCorus Entertemnt- ------CADTOR2,30
NP I PoOCTS Eventim AG3.2. 17:35:0066,3566,5066,602,46122 552EURGER66,60
NP I PoOCyfrowy Polsat3.2. 18:08:5518,5518,6218,60-1,06192 416PLNWSE18,60
NP I PoODISH Network4.2. 2:00:00--15,08-3,332 989 091USDNSQ15,08
NP I PoOe-Muzyka26.1. 18:07:588,409,009,20-8,70110PLNWSE8,40
NP I PoOEntravision Comm4.2. 2:04:00--7,010,86385 438USDNYQ7,01
NP I PoOEutelsat Com3.2. 17:35:276,987,156,99-1,83318 234EURPAR6,99
NP I PoOGaumont SA3.2. 9:44:00100,00102,00102,000,0034EURPAR102,00
NP I PoOGestevision Tele- ------EURMCE3,35
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Television4.2. 2:04:00--13,24-5,83614 634USDNYQ13,24
NP I PoOGrupo Media19.1. 11:30:171,001,491,4949,00100EURLIS1,00
NP I PoOHighCo3.2. 17:35:105,145,185,140,785 160EURPAR5,14
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER3,72
NP I PoOHollywood Studio26.2. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA3.2. 16:50:300,170,170,170,0060 928EURLIS,17
NP I PoOInternet Media Services Ord Shs3.2. 18:08:522,872,882,85-1,04337PLNWSE2,85
NP I PoOInterpublic Grp4.2. 2:04:00--39,110,884 417 499USDNYQ39,11
NP I PoOIntertainment2.2. 13:51:550,380,450,38-8,65300EURGER,42
NP I PoOIpsos3.2. 17:35:1560,4061,8061,501,3269 807EURPAR61,50
NP I PoOIse Blu2.3. 23:19:58--0,00900,0025 000USDPNK,00
NP I PoOITV3.2. 17:35:110,870,880,87-0,025 542 821GBPLSE,87
NP I PoOJCDecaux3.2. 17:35:2821,6821,8021,780,46170 799EURPAR21,78
NP I PoOJohn Wiley & Son4.2. 2:04:01--48,85-0,29159 110USDNYQ48,85
NP I PoOJuventus1.2. 12:23:39--11,000,000CZKPSE-KOBOS11,00
NP I PoOKINO POLSKA TV3.2. 18:08:5611,5511,6011,60-0,431 029PLNWSE11,60
NP I PoOKlassik Radio31.1. 17:28:184,504,684,56-2,17125EURGER4,60
NP I PoOLagardere3.2. 17:35:2020,6020,8820,620,4911 724EURPAR20,62
NP I PoOLive Nation4.2. 2:04:00--79,80-2,111 314 068USDNYQ79,80
NP I PoOM6 Metropole TV3.2. 17:35:2214,7414,9014,83-0,27133 338EURPAR14,83
NP I PoOManchester4.2. 2:04:00--21,86-2,32499 910USDNYQ21,86
NP I PoOModern Times Rg-B3.2. 18:00:0091,2491,4091,380,83360 999SEKSTO91,38
NP I PoOMorningstar4.2. 2:00:00--248,38-3,2264 704USDNSQ256,64
NP I PoOMuza3.2. 18:08:546,106,356,050,002 459PLNWSE6,05
NP I PoONew York Times4.2. 2:04:00--36,66-0,161 134 478USDNYQ36,66
NP I PoONOS3.2. 17:35:093,904,003,960,35253 392EURLIS3,96
NP I PoONRJ Group3.2. 17:35:026,446,626,560,617 818EURPAR6,56
NP I PoOOmnicom Group4.2. 2:04:00--91,71-0,132 528 305USDNYQ91,71
NP I PoOPearson3.2. 17:35:169,419,429,420,661 887 000GBPLSE9,42
NP I PoOPenthouse Int19.12. 23:20:00--0,00-99,003 000USDPNK,00
NP I PoOPlatige Image3.2. 18:08:2727,6028,0028,202,551 589PLNWSE28,20
NP I PoOPointgroup3.2. 18:08:542,642,722,723,82590PLNWSE2,72
NP I PoOProSieben SAT.1 N3.2. 17:35:239,859,859,83-0,51446 502EURGER9,83
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,62
NP I PoOPublicis Groupe3.2. 17:35:1972,0075,0475,025,991 444 899EURPAR75,02
NP I PoOPublicis Groupe Depository Receipt3.2. 23:20:00--20,114,73134 725USDPNK20,11
NP I PoOReed Elsevier3.2. 17:35:2824,5324,5524,54-0,372 577 305GBPLSE24,54
NP I PoORightmove Rg3.2. 17:35:216,156,166,150,421 631 855GBPLSE6,15
NP I PoORuch Chorzow1.2. 18:08:250,390,410,410,00177PLNWSE,41
NP I PoOSanoma-WSOY3.2. 17:00:0010,1210,1810,14-0,3944 805EURHEL10,14
NP I PoOSES Global3.2. 17:39:227,207,327,24-0,711 157 185EURPAR7,24
NP I PoOShaw Comm Cv-A- ------CADCVE39,75
NP I PoOShaw Comms4.2. 2:04:00--29,62-0,60521 625USDNYQ29,62
NP I PoOShutterstock Inc, Ordinary, New York Consolidated4.2. 2:04:01--76,74-2,64642 710USDNYQ78,82
NP I PoOScholastic4.2. 2:00:00--45,19-0,51175 681USDNSQ45,42
NP I PoOSinclair Bcst Gp4.2. 2:00:00--21,38-2,11434 605USDNSQ21,38
NP I PoOSolocal Group3.2. 17:36:490,680,690,69-0,44155 209EURPAR,69
NP I PoOSplendid Medien3.2. 12:51:271,521,571,570,00355EURGER1,55
NP I PoOStroeer3.2. 17:35:1751,9051,9552,00-0,2999 331EURGER52,00
NP I PoOTeleperformance3.2. 17:35:05269,00269,30269,00-1,61230 392EURPAR269,00
NP I PoOTF13.2. 17:35:187,447,527,490,67180 285EURPAR7,49
NP I PoOThomson Reut Pfd II- ------CADTOR13,60
NP I PoOThomson Reuters Rg- ------CADTOR161,30
NP I PoOTrinity Mirror3.2. 17:35:221,001,011,00-1,95425 060GBPLSE1,00
NP I PoOVirtual Vision3.2. 18:08:250,030,030,035,17138 690PLNWSE,03
NP I PoOVivendi3.2. 17:37:179,829,999,90-0,702 855 250EURPAR9,90
NP I PoOWalt Disney Co4.2. 2:04:00--110,71-2,2112 472 478USDNYQ110,71
NP I PoOWld Wrstg Entmnt4.2. 2:04:00--89,725,171 971 742USDNYQ85,31
NP I PoOWolters Kluwer3.2. 17:35:21102,00103,60102,750,49548 408EURAEX102,75
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange3.2. 17:35:0410,3310,3410,341,571 353 359GBPLSE10,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 211,3503.02.2023
Zdroj: BCPP