Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124012410,00
KB104310440,29
PKN84,1484,160,29
Msft522,9523,20,16
Nokia3,5223,526-0,25
IBM242,63242,70,15
Mercedes-Benz Group AG51,9451,96-0,33
PFE24,624,610,12
11.08.2025 15:29:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.08.2025
Schibsted (SBST.OL, Oslo)
Závěr k 8.8.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
408,60 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Schibsted - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.11.8. 15:20:4492,4092,8092,804,984 193PLNWSE88,40
NP I PoOAgora Depository Receipt11.8. 15:03:539,509,569,563,0227 355PLNWSE9,28
NP I PoOAimia- ------CADTOR3,09
NP I PoOAjax11.8. 14:41:259,609,669,600,42346EURAEX9,56
NP I PoOAntena 3 de TV S- ------EURMCE4,91
NP I PoOArtprice.com11.8. 14:54:254,474,544,47-2,8310 072EURPAR4,60
NP I PoOASTRO30.7. 18:01:140,09-0,099,36716PLNWSE,09
NP I PoOATM Grupa11.8. 15:02:523,903,923,920,511 597PLNWSE3,90
NP I PoOBorussia Dortmnd15.4. 11:38:25-90,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn16.7. 13:19:271,101,401,050,00500EURFRA1,00
NP I PoOCAM Media11.8. 12:02:141,701,771,771,444 040PLNWSE1,74
NP I PoOCinemark Hld11.8. 15:14:24P24,7324,8024,77-0,163 903USDNYQ24,81
NP I PoOCogeco Communicatns- ------CADTOR61,52
NP I PoOComcast11.8. 15:23:54P31,6931,7231,710,1311 369USDNSQ31,67
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG11.8. 15:20:5098,6598,7598,85-0,4014 612EURGER99,25
NP I PoOCyfrowy Polsat11.8. 15:22:3514,5714,5914,59-0,48609 470PLNWSE14,66
NP I PoOEntravision Comm11.8. 15:23:16P2,402,602,400,0014USDNYQ2,40
NP I PoOEutelsat Com11.8. 15:23:023,073,083,08-0,81412 100EURPAR3,10
NP I PoOGaumont SA11.8. 9:00:1578,0080,5080,000,001EURPAR80,00
NP I PoOGray Media Inc11.8. 15:21:35P4,304,384,304,1214 370USDNYQ4,13
NP I PoOGrupo Media14.7. 16:30:13-2,001,620,00100EURLIS1,62
NP I PoOHighCo11.8. 14:45:164,364,374,360,008 306EURPAR4,36
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA11.8. 14:48:550,120,120,12-2,06244 844EURLIS,12
NP I PoOInternet Media Services Ord Shs11.8. 14:47:013,363,433,36-2,333 928PLNWSE3,44
NP I PoOInterpublic Grp11.8. 15:21:10P24,7425,2025,211,20471USDNYQ24,91
NP I PoOIntertainment29.7. 11:45:250,510,550,53-0,3810EURGER,53
NP I PoOIpsos11.8. 15:22:0138,2238,2838,26-0,939 044EURPAR38,62
NP I PoOITV11.8. 15:23:280,810,810,81-0,53862 507GBPLSE,82
NP I PoOJCDecaux11.8. 15:21:2914,8014,8314,82-0,2738 052EURPAR14,86
NP I PoOJohn Wiley & Son11.8. 13:24:29P35,7739,5039,501,991USDNYQ38,73
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV11.8. 14:23:4317,8517,9017,900,565 232PLNWSE17,80
NP I PoOKlassik Radio11.8. 14:47:423,163,343,200,00100EURGER3,30
NP I PoOLagardere11.8. 15:22:5920,5020,5520,500,009 888EURPAR20,50
NP I PoOLive Nation11.8. 15:11:35P141,00157,23153,170,03818USDNYQ153,13
NP I PoOM6 Metropole TV11.8. 15:22:5812,9412,9612,940,0042 327EURPAR12,94
NP I PoOManchester11.8. 15:21:14P17,3017,8317,701,142 372USDNYQ17,50
NP I PoOModern Times Rg-B11.8. 15:22:49101,30101,40101,300,6047 829SEKSTO100,70
NP I PoOMorningstar11.8. 14:24:27P250,00370,00258,920,0030 858USDNSQ258,92
NP I PoOMuza11.8. 10:58:2412,7013,0012,70-1,936PLNWSE12,95
NP I PoONew York Times11.8. 13:26:54P55,4958,4157,36-0,2348USDNYQ57,49
NP I PoONOS11.8. 15:14:443,753,763,750,27163 322EURLIS3,74
NP I PoONRJ Group11.8. 14:58:557,367,427,36-0,271 356EURPAR7,38
NP I PoOOmnicom Group11.8. 15:23:31P73,0073,5073,000,08421USDNYQ72,94
NP I PoOPearson11.8. 15:23:4110,7910,8010,800,42184 523GBPLSE10,75
NP I PoOPenthouse Int16.7. 23:20:00P--0,000,0049 750USDPNK,00
NP I PoOPlatige Image11.8. 10:09:1512,6012,6513,000,39350PLNWSE12,95
NP I PoOPointgroup11.8. 15:15:592,072,142,149,7412 855PLNWSE1,95
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N11.8. 15:23:267,917,917,910,13451 437EURGER7,90
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,26
NP I PoOPublicis Groupe11.8. 15:23:2277,8677,9077,86-0,3154 874EURPAR78,10
NP I PoOPublicis Groupe Depository Receipt8.8. 23:20:00P--22,76-0,22335 355USDPNK22,76
NP I PoOReed Elsevier11.8. 15:23:3535,8835,8935,880,31699 723GBPLSE35,77
NP I PoORightmove Rg11.8. 15:21:247,907,907,900,27205 478GBPLSE7,88
NP I PoORightmove Unsp ADR11.8. 14:46:45P--21,260,3341 331USDPNK21,19
NP I PoORuch Chorzow9.7. 18:00:510,300,400,41-0,97700PLNWSE,41
NP I PoOSanoma-WSOY11.8. 13:37:0310,2010,2210,20-0,974 350EURHEL10,30
NP I PoOSES Global11.8. 15:23:006,116,126,120,7464 513EURPAR6,07
NP I PoOShutterstock Inc, Ordinary, New York Consolidated11.8. 14:00:12P19,1920,9620,361,391 185USDNYQ20,08
NP I PoOSchibsted- ------NOKOSL408,60
NP I PoOScholastic9.8. 2:00:00P24,1024,8624,530,00175 700USDNSQ24,53
NP I PoOStroeer11.8. 15:20:5946,5546,6546,60-0,3212 594EURGER46,75
NP I PoOTeleperformance11.8. 15:22:5769,0669,1069,10-1,73129 408EURPAR70,32
NP I PoOTF111.8. 15:21:078,498,508,490,7733 069EURPAR8,43
NP I PoOThomson Reut Pfd II- ------CADTOR14,50
NP I PoOThomson Reuters Rg- ------CADTOR247,39
NP I PoOTrinity Mirror11.8. 15:21:270,720,720,720,14285 802GBPLSE,71
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi11.8. 15:23:223,243,253,25-0,09371 826EURPAR3,25
NP I PoOWalt Disney Co11.8. 15:23:35P112,70112,95112,700,2443 353USDNYQ112,43
NP I PoOWolters Kluwer11.8. 15:22:29117,20117,25117,20-1,35335 169EURAEX118,80
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange11.8. 15:22:443,703,703,700,571 237 031GBPLSE3,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP