Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,42
KB0,25
PKN72,872,821,76
Msft287,04287,060,27
Nokia5,1765,1824,98
IBM142,19142,220,32
Daimler AG75,9875,992,61
PFE42,7142,72-1,69
29.07.2021 17:02:47
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2021 16:37:21
Speedy Hire (SDY.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,68325 -0,48 0,00 83 619
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Speedy Hire - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete29.7. 16:59:5583,4083,9083,70-0,717 826EURGER84,30
NP I PoO3-D Systems Corp29.7. 17:02:3527,7827,8027,793,961 669 693USDNYQ26,73
NP I PoO3M29.7. 17:02:36198,58198,66198,580,15317 745USDNYQ198,28
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,29
NP I PoO600 Group29.7. 13:10:080,140,150,140,5360 717GBPLSE,14
NP I PoOA O Smith Corp29.7. 17:02:3569,8769,9869,930,76246 619USDNYQ69,40
NP I PoOAalberts Inds29.7. 17:01:5251,0051,0651,040,8382 170EURAEX50,62
NP I PoOAaon Inc29.7. 16:57:0561,6961,9861,791,5612 561USDNSQ60,84
NP I PoOAAR Corp29.7. 17:00:4536,4536,5236,501,4256 700USDNYQ35,99
NP I PoOABB Ltd29.7. 17:02:4333,4733,4833,48-0,061 449 363CHFVTX33,50
NP I PoOAcciona- ------EURMCE131,80
NP I PoOACS Activ de Con- ------EURMCE22,62
NP I PoOAcuity Brands29.7. 16:55:53172,75173,21172,601,9921 399USDNYQ169,23
NP I PoOAECOM Tech29.7. 17:02:4463,6963,7363,711,13108 141USDNYQ63,00
NP I PoOAercap Hold29.7. 17:02:0253,0153,1053,062,11467 012USDNYQ51,96
NP I PoOAFC Energy29.7. 16:59:360,540,540,54-1,62213 993GBPLSE,55
NP I PoOAGCO29.7. 17:02:27129,26129,43129,432,91351 568USDNYQ125,77
NP I PoOAir Lease29.7. 17:02:0642,6642,7342,721,6445 237USDNYQ42,03
NP I PoOAIRBUS Group NV29.7. 17:02:46116,04116,06116,060,662 053 726EURPAR115,30
NP I PoOAirbus Grp Unsp ADR29.7. 17:00:27--34,461,9556 278USDPNK33,80
NP I PoOALAMO GROUP29.7. 16:57:19145,84146,40146,251,654 423USDNYQ143,87
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ84,16
NP I PoOALFA LAVAL AB29.7. 17:02:08357,50357,60357,60-0,11239 054SEKSTO358,00
NP I PoOAllg Bau Porr29.7. 16:20:5616,1816,2216,18-0,126 206EURVIE16,20
NP I PoOAlstom29.7. 17:02:4735,5835,5935,59-2,76921 743EURPAR36,60
NP I PoOAlstom Unsp ADR29.7. 17:00:29--4,15-3,4349 829USDPNK4,30
NP I PoOALTA29.7. 14:43:552,902,962,963,1433 429PLNWSE2,87
NP I PoOAmer Woodmark29.7. 16:58:2074,7375,1275,000,8123 761USDNSQ74,40
NP I PoOAmeresco29.7. 17:00:5267,9368,2167,991,4532 143USDNYQ67,02
NP I PoOAmetek Inc29.7. 17:02:34138,50138,54138,541,22116 781USDNYQ136,87
NP I PoOAmpli29.7. 15:00:000,510,570,636,84734PLNWSE,59
NP I PoOAndritz AG2.7. 12:47:12--1 216,500,000CZKPSE-KOBOS1 216,50
NP I PoOAndritz Depository Receipt19.7. 23:20:00--10,82-3,16330USDPNK10,82
NP I PoOApogee Enter29.7. 17:02:5539,4239,6739,431,6816 981USDNSQ38,78
NP I PoOAPS S.A.29.7. 9:03:213,164,044,18-14,341 677PLNWSE4,88
NP I PoOArcadis29.7. 17:01:5738,0838,1438,123,59221 243EURAEX36,80
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,09
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ107,49
NP I PoOAshtead Group29.7. 17:02:1754,5254,5454,54-1,89392 138GBPLSE55,60
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK311,43
NP I PoOAssa Abloy -B-29.7. 17:02:04277,80277,90277,90-0,11476 873SEKSTO278,20
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ60,23
NP I PoOAtlas Copco Sp ADR29.7. 16:38:49--57,450,86314USDPNK56,96
NP I PoOAtlas Copco-A Rg29.7. 17:02:14581,80582,00582,00-0,03420 128SEKSTO582,20
NP I PoOAtlas Copco-B Rg29.7. 17:02:16490,60490,70490,600,22190 691SEKSTO489,50
NP I PoOAtrem29.7. 17:00:002,202,292,294,0911 373PLNWSE2,20
NP I PoOAvon Rubber29.7. 17:02:3826,8226,8426,821,2817 378GBPLSE26,48
NP I PoOAztec29.7. 17:00:003,063,143,140,64832PLNWSE3,12
NP I PoOAZZ Inc29.7. 16:56:0553,6353,8653,830,7911 030USDNYQ53,41
NP I PoOBAE Systems29.7. 17:02:365,775,775,772,853 603 204GBPLSE5,61
NP I PoOBAE Systems Depository Receipt29.7. 17:02:30--32,443,8225 548USDPNK31,25
NP I PoOBalfour Beatty29.7. 17:02:413,073,073,07-0,24273 455GBPLSE3,06
NP I PoOBAM Groep NV29.7. 17:01:252,392,402,393,462 251 085EURAEX2,31
NP I PoOBarnes Group29.7. 17:02:1751,2451,4051,381,7411 271USDNYQ50,50
NP I PoOBauer29.7. 16:20:1912,5412,6412,54-0,631 113EURGER12,62
NP I PoOBauma29.7. 8:54:3857,0058,5058,500,8617PLNWSE58,00
NP I PoOBaywa AG29.7. 16:38:0738,5038,7038,60-0,134 476EURGER38,65
NP I PoOBaywa AG29.7. 11:37:0744,2045,4045,401,79245EURGER45,20
NP I PoOBE Group29.7. 17:00:3782,2082,4082,400,4918 057SEKSTO82,00
NP I PoOBeacon Roofing29.7. 17:01:5053,9054,0153,972,0432 434USDNSQ52,89
NP I PoOBekaert29.7. 17:02:2239,4439,5239,480,2553 016EURBRU39,38
NP I PoOBelden CDT29.7. 16:54:1649,1349,2249,271,8014 566USDNYQ48,40
NP I PoOBerling29.7. 15:00:004,925,205,00-3,85927PLNWSE5,20
NP I PoOBidvest Depository Receipt29.7. 16:25:03--26,951,50248USDPNK26,57
NP I PoOBilfinger Berger29.7. 16:46:4325,7025,7625,741,6627 684EURGER25,32
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,03
NP I PoOBoeing29.7. 17:02:35233,75233,79233,770,954 044 220USDNYQ231,57
NP I PoOBom CRP-3- ------CADTOR13,24
NP I PoOBombardier Inc- ------CADTOR1,71
NP I PoOBombardier Inc- ------CADTOR1,47
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,64
NP I PoOBouygues29.7. 17:02:0832,7132,7232,720,03384 035EURPAR32,71
NP I PoOBowim29.7. 17:00:0011,0011,1011,101,83114 263PLNWSE10,90
NP I PoOBrady Corp29.7. 17:00:0354,3354,4754,460,9515 441USDNYQ53,95
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE21,50
NP I PoOBrenntag29.7. 17:02:0484,1284,1484,120,14121 411EURGER84,00
NP I PoOBudimex29.7. 17:00:00285,00287,00285,00-0,354 478PLNWSE286,00
NP I PoOBunzl29.7. 17:02:3226,6126,6226,620,5687 325GBPLSE26,48
NP I PoOBurckhardt29.7. 17:01:45359,00360,50360,00-0,28951CHFSWX361,00
NP I PoOCAE Inc- ------CADTOR38,89
NP I PoOCAI Intrnl29.7. 17:02:1455,9655,9855,950,3927 755USDNYQ55,73
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH12,70
NP I PoOCarbone-Lorraine29.7. 16:58:5434,3034,3534,350,8812 023EURPAR34,05
NP I PoOCargotec Corp29.7. 17:02:2945,2445,2845,260,35289 415EURHEL45,10
NP I PoOCaterpillar29.7. 17:02:31211,94212,05211,990,261 049 768USDNYQ211,44
NP I PoOCeres Pwr Hldgs Rg29.7. 17:02:3010,1110,1310,131,76341 895GBPLSE10,02
NP I PoOCITIC Pacific Depository Receipt22.7. 23:20:00--5,01-1,76199 966USDPNK5,01
NP I PoOColas29.7. 16:43:44121,00121,50121,50-0,82722EURPAR122,50
NP I PoOColfax29.7. 17:02:3647,7447,7747,745,531 142 800USDNYQ45,24
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,75
NP I PoOComfort Sys29.7. 17:02:5772,5672,7672,76-2,0366 745USDNYQ74,27
NP I PoOCommercial Vhcle29.7. 17:02:239,299,349,312,6528 003USDNSQ9,07
NP I PoOConstr Auxiliar Br- ------EURMCE35,15
NP I PoOCostain29.7. 16:58:400,550,560,55-1,4656 004GBPLSE,56
NP I PoOCrane29.7. 17:00:4596,0596,1496,091,6429 980USDNYQ94,54
NP I PoOCSR Ltd- ------AUDASX5,61
NP I PoOCummins29.7. 17:02:35232,42232,58232,420,17178 518USDNYQ232,02
NP I PoOCurtiss Wright29.7. 17:00:43119,05119,45119,291,149 718USDNYQ117,95
NP I PoODAIKIN IND Depository Receipt29.7. 17:00:29--20,950,995 211USDPNK20,74
NP I PoODanaher Corp29.7. 17:02:37297,87298,00297,881,71536 492USDNYQ292,88
NP I PoODassault Aviat29.7. 17:00:381 017,001 018,001 017,00-1,932 625EURPAR1 037,00
NP I PoODeceuninck29.7. 16:31:143,383,403,400,5960 975EURBRU3,38
NP I PoODeere & Co29.7. 17:02:25358,36358,60358,521,40400 111USDNYQ353,56
NP I PoODeutz29.7. 17:00:477,237,247,233,51496 803EURGER6,99
NP I PoODMG MORI SEIKI AG29.7. 17:00:5441,8542,0042,000,0015 622EURGER42,00
NP I PoODonaldson Co Inc29.7. 17:00:3965,6665,7265,721,3125 089USDNYQ64,87
NP I PoODover29.7. 17:02:32164,45164,58164,530,9699 830USDNYQ162,96
NP I PoODrozapol-Profil29.7. 14:44:407,157,257,250,6912 798PLNWSE7,20
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ53,89
NP I PoODuerr29.7. 17:01:2241,3241,3641,341,67176 110EURGER40,66
NP I PoODuro Felguera Br- ------EURMCE,82
NP I PoODycom Industries29.7. 17:02:1070,4070,6470,623,5061 214USDNYQ68,23
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange29.7. 17:02:37157,53157,58157,551,34311 843USDNYQ155,46
NP I PoOEFH Zurawie29.7. 17:00:001,361,381,382,2213 618PLNWSE1,35
NP I PoOEiffage29.7. 17:02:0987,3287,3487,340,51116 972EURPAR86,90
NP I PoOEkobox29.7. 17:00:000,470,480,48-9,43122 015PLNWSE,53
NP I PoOEkopol29.7. 14:49:348,368,688,78-0,234 436PLNWSE8,80
NP I PoOELEKTROMONT29.7. 7:32:061,071,091,06-5,36300PLNWSE1,12
NP I PoOElektron29.7. 16:02:160,600,640,626,31111 113GBPLSE,58
NP I PoOElektrotim29.7. 17:00:006,026,046,022,737 117PLNWSE5,86
NP I PoOEMCOR Group29.7. 17:00:37121,24121,73121,43-1,4476 894USDNYQ123,20
NP I PoOEmerson Electric29.7. 17:02:3799,8699,8899,891,56481 773USDNYQ98,36
NP I PoOEncore Wire Corp29.7. 16:58:0779,9380,2480,111,3976 802USDNSQ79,01
NP I PoOEnergoaparatura29.7. 9:00:001,561,611,610,002PLNWSE1,61
NP I PoOEnergoinstal29.7. 14:47:201,591,621,62-0,6110 854PLNWSE1,63
NP I PoOEnergopol29.7. 13:40:0316,6516,7516,751,821 085PLNWSE16,45
NP I PoOEnerSys29.7. 17:00:5098,5398,7198,702,2215 940USDNYQ96,56
NP I PoOErbud29.7. 14:44:3086,2087,0087,00-0,466 388PLNWSE87,40
NP I PoOESCO Technologie29.7. 16:50:1093,8594,0094,141,646 367USDNYQ92,62
NP I PoOExel Industries29.7. 16:12:4684,2084,6084,20-0,471 388EURPAR84,60
NP I PoOFamur29.7. 17:00:002,222,232,22-1,11158 281PLNWSE2,25
NP I PoOFANUC- ------JPYTYO25 405,00
NP I PoOFANUC Depository Receipt29.7. 16:59:51--23,821,9320 254USDPNK23,37
NP I PoOFasing29.7. 15:21:4911,9012,3012,30-0,8110PLNWSE11,90
NP I PoOFastenal Co29.7. 17:02:3154,8654,8854,871,57757 462USDNSQ54,02
NP I PoOFederal Signal29.7. 17:02:5839,6439,9739,962,5928 201USDNYQ38,95
NP I PoOFERRO29.7. 14:46:3937,4037,6037,401,082 271PLNWSE37,00
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR15,00
NP I PoOFlowserve29.7. 17:01:4242,4342,4642,471,9087 289USDNYQ41,68
NP I PoOFLSmidth29.7. 16:59:34234,00234,80234,00-7,181 377 097DKKCPH252,10
NP I PoOFluor29.7. 17:02:3717,0017,0117,010,59507 452USDNYQ16,91
NP I PoOFly Leasing Depository Receipt29.7. 17:02:5417,0217,0317,030,0047 621USDNYQ17,03
NP I PoOFomento de Const- ------EURMCE9,61
NP I PoOFoster LB Co29.7. 16:41:4617,7817,9517,840,284 765USDNSQ17,79
NP I PoOFrauenthal29.7. 13:30:16-18,5018,500,001 861EURVIE18,50
NP I PoOFreightCar Amer29.7. 17:02:325,365,385,37-2,36380 636USDNSQ5,50
NP I PoOFuelCell En Preferred Stock29.7. 16:23:32--576,001,0536USDPNK570,00
NP I PoOGAMESA- ------EURMCE23,40
NP I PoOGEA Group29.7. 17:02:0836,2036,2136,211,57124 014EURGER35,65
NP I PoOGeberit29.7. 17:02:23744,80745,00745,000,7027 697CHFVTX739,80
NP I PoOGeberit 2L Rg29.7. 16:51:53747,00-747,001,16700CHFSWX738,40
NP I PoOGeneral Dynamics29.7. 17:02:37197,07197,17197,140,83492 699USDNYQ195,51
NP I PoOGeneral Electric29.7. 17:02:3613,3413,3513,351,6418 021 251USDNYQ13,13
NP I PoOGeorg Fischer29.7. 17:01:021 467,001 468,001 468,001,595 000CHFSWX1 445,00
NP I PoOGibraltar Inds29.7. 16:48:5474,1474,6574,322,0213 345USDNSQ72,85
NP I PoOGraco Inc29.7. 17:02:2576,2776,3076,300,8156 358USDNYQ75,69
NP I PoOGrainger WW Inc29.7. 17:02:09457,73458,64458,390,9544 393USDNYQ454,08
NP I PoOGranite Constr29.7. 17:02:0438,6238,7338,660,44105 699USDNYQ38,49
NP I PoOGreenbrier29.7. 17:02:1843,4443,5743,541,2132 069USDNYQ43,02
NP I PoOGriffon29.7. 16:58:1124,7824,8824,872,0914 609USDNYQ24,36
NP I PoOHammond Power- ------CADTOR10,60
NP I PoOHarsco29.7. 17:01:4920,1420,2020,191,9437 254USDNYQ19,80
NP I PoOHaulotte Group29.7. 16:58:335,956,015,960,855 972EURPAR5,91
NP I PoOHEICO Corp29.7. 16:59:58138,11138,31138,330,9418 045USDNYQ137,04
NP I PoOHeidelberger Dru29.7. 16:59:482,022,032,030,75375 241EURGER2,01
NP I PoOHeijmans NV29.7. 16:46:4412,7212,7612,760,9527 575EURAEX12,64
NP I PoOHexcel29.7. 17:02:3957,7057,7457,721,26148 982USDNYQ57,00
NP I PoOHOCHTIEF AG29.7. 17:02:1967,8667,9067,86-0,88114 087EURGER68,46
NP I PoOHORTICO29.7. 13:41:515,555,605,55-2,63432PLNWSE5,70
NP I PoOHuntington29.7. 17:01:36206,32206,57206,500,8017 718USDNYQ204,86
NP I PoOHurco Cos Inc29.7. 15:58:4934,1535,4933,810,391 834USDNSQ33,68
NP I PoOHydrapres29.7. 9:24:090,400,430,430,0030PLNWSE,43
NP I PoOHydrotor29.7. 11:17:4636,4036,5036,40-0,27316PLNWSE36,50
NP I PoOChemring Group29.7. 17:02:223,033,043,042,0154 859GBPLSE2,98
NP I PoOChina Communictn- ------HKDHKG3,65
NP I PoOChina High Speed Depository Receipt27.7. 15:45:55--14,80-4,0650USDPNK15,43
NP I PoOIDEX29.7. 17:02:38222,40222,61222,511,3196 593USDNYQ219,62
NP I PoOII VI Inc29.7. 17:02:1568,9068,9568,920,94294 183USDNSQ68,28
NP I PoOIllinois Tool29.7. 17:02:33226,94227,06227,000,52126 137USDNYQ225,83
NP I PoOIMI29.7. 17:02:4617,4417,4517,44-0,44219 548GBPLSE17,44
NP I PoOIMS29.7. 16:59:5520,1520,2520,151,978 580EURPAR19,76
NP I PoOInnotec TSS29.7. 11:30:3212,2012,8012,20-2,40519EURFRA12,50
NP I PoOInnovative Sol29.7. 16:00:347,157,327,10-1,25144USDNSQ7,19
NP I PoOINPRO29.7. 9:44:578,258,558,553,01152PLNWSE8,30
NP I PoOInstal Krakow29.7. 17:00:0031,7032,4032,40-1,52829PLNWSE32,90
NP I PoOJacobs Engineer29.7. 17:02:41136,21136,31136,270,8572 238USDNYQ135,11
NP I PoOJungheinrich AG Preferred Stock29.7. 17:02:2546,4046,4446,44-0,0421 924EURGER46,46
NP I PoOKardex29.7. 16:56:21241,50242,00242,000,413 344CHFSWX241,00
NP I PoOKawasaki Heavy- ------JPYTYO2 307,00
NP I PoOKBR29.7. 17:02:1938,3138,3738,37-1,67286 563USDNYQ39,02
NP I PoOKCI Konecranes29.7. 17:01:4136,6536,6636,660,44338 444EURHEL36,50
NP I PoOKeller Group PLC29.7. 17:00:308,778,788,770,697 372GBPLSE8,70
NP I PoOKennametal Inc29.7. 17:01:5035,9336,0135,971,3861 770USDNYQ35,48
NP I PoOKeppel Sp ADR27.7. 23:19:58--7,69-1,59222USDPNK7,69
NP I PoOKHD Humboldt28.7. 17:36:241,841,911,92-4,171 706EURGER1,92
NP I PoOKier Group29.7. 16:49:081,231,231,23-1,69286 994GBPLSE1,25
NP I PoOKloeckner29.7. 17:02:4412,5312,5412,545,73904 739EURGER11,86
NP I PoOKoelner29.7. 14:41:4318,2018,5018,500,0026 195PLNWSE18,50
NP I PoOKoenig & Bauer29.7. 17:02:5729,6029,8529,85-3,2436 938EURGER30,85
NP I PoOKOMATSU- ------JPYTYO2 817,50
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB29.7. 16:57:21--26,221,837 770USDPNK25,75
NP I PoOKon Philips29.7. 17:02:3238,6038,6138,600,181 722 904EURAEX38,53
NP I PoOKone Corp29.7. 17:02:3369,7469,7669,740,11156 803EURHEL69,66
NP I PoOKongsberg Grupp- ------NOKOSL254,20
NP I PoOKoninklijke Bosk29.7. 17:02:3726,8626,8826,880,3768 909EURAEX26,78
NP I PoOKopex28.7. 18:05:281,221,271,270,007 200PLNWSE1,27
NP I PoOKrakchemia27.7. 18:04:260,710,750,710,00101PLNWSE,71
NP I PoOKratos Defense29.7. 17:02:2827,5927,6327,611,2166 229USDNSQ27,28
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER9,20
NP I PoOKrones29.7. 17:01:5183,2083,3083,250,7913 255EURGER82,60
NP I PoOKSB29.7. 13:37:14410,00414,00410,001,49212EURGER404,00
NP I PoOKUKA29.7. 16:42:1755,6056,2055,40-0,72697EURGER55,80
NP I PoOLarsen & Toubro Depository Receipt29.7. 16:34:4921,7521,8521,75-2,479 492USDLIB22,30
NP I PoOLatecoere29.7. 16:46:530,620,620,623,3274 703EURPAR,60
NP I PoOLegrand29.7. 17:02:4393,0093,0293,000,45177 657EURPAR92,58
NP I PoOLena Lighting29.7. 14:48:204,754,804,801,273 185PLNWSE4,74
NP I PoOLennox Intl29.7. 17:00:53330,99331,75331,731,3639 285USDNYQ327,27
NP I PoOLeonardo S.p.A.- ------EURMIL6,54
NP I PoOLeonardo Unsp ADR28.7. 23:19:58--3,802,701 617USDPNK3,80
NP I PoOLindab AB29.7. 16:59:16249,60250,00249,601,3047 732SEKSTO246,40
NP I PoOLindsay Manufact29.7. 17:01:47159,53160,46160,001,394 217USDNYQ157,80
NP I PoOLISI29.7. 16:59:3529,0029,1529,001,7510 627EURPAR28,50
NP I PoOLockheed Martin29.7. 17:02:32373,54373,72373,480,18212 986USDNYQ372,81
NP I PoOLUG29.7. 14:04:335,946,045,94-1,66314PLNWSE6,04
NP I PoOLydall Inc29.7. 17:01:3161,4761,5061,480,2454 813USDNYQ61,33
NP I PoOMakrum29.7. 13:48:062,642,702,640,001 205PLNWSE2,64
NP I PoOMAN29.7. 16:53:4674,0074,1074,000,2746 543EURGER73,80
NP I PoOMAN Preferred Stock29.7. 16:46:5873,5074,0073,500,00244EURGER73,50
NP I PoOManitou BF29.7. 17:02:0826,6526,8526,852,299 458EURPAR26,25
NP I PoOMarubeni Unsp ADR29.7. 16:53:24--86,50-1,141 708USDPNK87,50
NP I PoOMasco29.7. 17:02:3858,6358,6558,65-1,681 134 979USDNYQ59,65
NP I PoOMaschinenfa Heid8.7. 17:50:052,202,702,780,001EURVIE2,20
NP I PoOMasTec29.7. 17:02:39102,25102,36102,250,80101 686USDNYQ101,44
NP I PoOMasterplast29.7. 16:39:004 430,004 440,004 440,000,008 431HUFBUD4 440,00
NP I PoOMeggitt29.7. 17:02:364,674,674,67-2,19859 026GBPLSE4,69
NP I PoOMera Schody29.7. 14:17:471,751,801,808,431 336PLNWSE1,66
NP I PoOMercor29.7. 17:00:0018,2018,7518,20-3,9687PLNWSE18,95
NP I PoOMeritor29.7. 16:57:4423,9724,0123,982,2446 222USDNYQ23,45
NP I PoOMiddleby Corp29.7. 17:00:04189,87190,38190,091,1563 831USDNSQ187,92
NP I PoOMikron Holding29.7. 15:12:296,866,906,900,009 042CHFSWX6,90
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ37,69
NP I PoOMirbud29.7. 17:00:004,634,664,630,11194 629PLNWSE4,63
NP I PoOMitsubishi- ------JPYTYO3 109,00
NP I PoOMITSUI & CO- ------JPYTYO2 547,00
NP I PoOMITSUI & CO Depository Receipt29.7. 16:54:00--462,89-0,77582USDPNK466,47
NP I PoOMOJ S.A.29.7. 12:21:191,401,481,481,72494PLNWSE1,45
NP I PoOMolins PLC29.7. 16:57:165,525,605,53-1,7920 045GBPLSE5,70
NP I PoOMorgan Sindall29.7. 16:56:4123,8023,8523,850,0730 194GBPLSE23,55
NP I PoOMostostal Plock29.7. 17:00:0024,0024,2024,0013,74117 992PLNWSE21,10
NP I PoOMostostal Warsaw29.7. 17:00:009,449,509,34-1,68131 806PLNWSE9,50
NP I PoOMostostal Zabrze29.7. 17:00:001,721,741,740,29508 294PLNWSE1,74
NP I PoOMSC Industrial29.7. 17:00:1788,6288,8088,740,1739 762USDNYQ88,59
NP I PoOMTU Aero Engines29.7. 17:02:39212,60212,80212,70-0,7996 022EURGER214,40
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ42,73
NP I PoOMueller Water29.7. 17:02:2614,7314,7414,741,24115 111USDNYQ14,56
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,40
NP I PoONational Presto29.7. 15:30:0395,1296,2195,120,38617USDNYQ94,76
NP I PoONeles Rg29.7. 17:01:3513,2813,2913,28-0,75213 131EURHEL13,38
NP I PoONexans29.7. 17:02:4082,5582,6582,60-1,0858 355EURPAR83,50
NP I PoONKT Holding A/S29.7. 16:59:43296,80296,80296,801,3084 711DKKCPH293,00
NP I PoONN Inc29.7. 17:01:176,987,027,022,9315 298USDNSQ6,82
NP I PoONordex29.7. 17:02:2016,4016,4216,400,49473 548EURGER16,32
NP I PoONordson29.7. 17:02:08224,66225,04224,971,0229 587USDNSQ222,70
NP I PoONorthrop Grumman29.7. 17:02:28368,61369,01368,812,42230 830USDNYQ360,11
NP I PoOOHB29.7. 16:55:1740,7540,9040,902,8936 005EURGER39,75
NP I PoOOHL- ------EURMCE,60
NP I PoOOrkla- ------NOKOSL80,16
NP I PoOOshkosh Truck29.7. 17:02:39116,05116,25116,15-4,22293 243USDNYQ121,27
NP I PoOOutotec29.7. 17:02:249,789,789,781,121 062 700EURHEL9,68
NP I PoOOwens29.7. 17:02:0897,4297,6397,573,56162 625USDNYQ94,22
NP I PoOP.A. Nova29.7. 14:07:3114,5515,0515,00-0,3367PLNWSE15,05
NP I PoOPaccar Inc29.7. 17:02:3883,6883,7083,651,09614 565USDNSQ82,75
NP I PoOPalfinger29.7. 16:56:0535,6535,7535,751,564 640EURVIE35,20
NP I PoOParker-Hannifin29.7. 17:02:37309,79310,02309,801,14162 123USDNYQ306,32
NP I PoOPATENTUS29.7. 13:38:130,810,830,831,2214 110PLNWSE,82
NP I PoOPBG28.7. 18:05:240,06-0,060,00244 231PLNWSE,06
NP I PoOPfeiffer Vacuum29.7. 16:47:01174,80175,20175,001,391 192EURGER172,60
NP I PoOPlastika22.4. 10:57:16--0,500,00-EURBRA,50
NP I PoOPolimex Most29.7. 17:00:004,564,564,553,65337 174PLNWSE4,39
NP I PoOPOL-MOT Warfama29.7. 14:39:330,350,360,36-3,75454 372PLNWSE,37
NP I PoOPonar Wadowice29.7. 14:43:091,381,411,41-0,7018 882PLNWSE1,42
NP I PoOPOZBUD T&R29.7. 14:25:504,204,254,250,9528 357PLNWSE4,21
NP I PoOPPB PREFABET29.7. 15:00:002,402,502,50-1,5763PLNWSE2,54
NP I PoOPrimoris Service29.7. 17:02:1729,6429,7229,691,3150 498USDNSQ29,30
NP I PoOProchem29.7. 14:33:1025,6026,0026,000,0010PLNWSE26,00
NP I PoOProjprzem29.7. 17:00:0016,1016,4016,401,2357PLNWSE16,20
NP I PoOProto Labs29.7. 17:02:2482,0482,4682,25-2,3797 690USDNYQ84,25
NP I PoOPrysmian- ------EURMIL30,20
NP I PoOQinetiq Group29.7. 17:02:013,303,303,30-2,14257 776GBPLSE3,35
NP I PoOQuanta Services29.7. 17:02:2891,0091,0991,061,57103 091USDNYQ89,66
NP I PoORaba Automotive29.7. 16:58:361 635,001 450,001 530,004,4490 445HUFBUD1 465,00
NP I PoORadpol29.7. 14:29:362,922,992,992,05923PLNWSE2,93
NP I PoORafako29.7. 17:00:001,301,321,32-0,75220 133PLNWSE1,33
NP I PoORAFAMET29.7. 9:04:2717,2017,8017,20-2,27137PLNWSE17,60
NP I PoORational29.7. 17:02:14917,00917,40917,200,286 807EURGER914,60
NP I PoORaven Inds29.7. 17:02:4158,8158,8458,810,4121 771USDNSQ58,57
NP I PoORBC Bearings29.7. 17:00:07234,28235,02234,981,3415 949USDNSQ231,87
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ136,10
NP I PoORelpol29.7. 17:00:006,947,007,082,029 220PLNWSE6,94
NP I PoORemak29.7. 14:27:1623,4024,0024,000,841 196PLNWSE23,80
NP I PoORexel29.7. 17:01:2317,6917,7017,711,03398 501EURPAR17,53
NP I PoORheinmetall29.7. 17:02:3681,5081,5481,52-0,2974 098EURGER81,76
NP I PoORockwell Automat29.7. 17:02:02301,43301,64301,580,80179 099USDNYQ299,18
NP I PoORockwool Inter29.7. 16:59:553 291,003 291,003 291,000,6413 161DKKCPH3 270,00
NP I PoORolls Royce29.7. 17:02:371,021,021,020,1415 878 851GBPLSE1,02
NP I PoORolls-Royce Gp Depository Receipt29.7. 17:02:55--1,401,452 193 067USDPNK1,38
NP I PoORoper Industries29.7. 17:01:27492,26492,79492,450,84164 311USDNYQ488,36
NP I PoORosenbauer Intl29.7. 16:45:4848,1048,4048,100,001 838EURVIE48,10
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,03
NP I PoORussel Metals- ------CADTOR34,30
NP I PoOSaab29.7. 17:02:09262,20262,30262,300,96433 863SEKSTO259,80
NP I PoOSacyr Vallehermo- ------EURMCE2,07
NP I PoOSafran29.7. 17:02:45113,24113,26113,24-3,06701 947EURPAR116,82
NP I PoOSafran Unsp ADR29.7. 17:02:21--33,60-3,7818 431USDPNK34,92
NP I PoOSaint Gobain29.7. 17:02:4658,3658,3758,37-0,63795 699EURPAR58,74
NP I PoOSandvik29.7. 17:02:26227,00227,10227,100,80698 928SEKSTO225,30
NP I PoOSandvik Sp ADR B29.7. 16:59:05--26,631,489 134USDPNK26,24
NP I PoOSeco/Warwick29.7. 9:01:2912,4012,6012,600,001 440PLNWSE12,60
NP I PoOSemperit29.7. 17:02:4731,6531,8031,80-0,4721 393EURVIE31,95
NP I PoOSES Tlmace18.5. 11:00:04-0,010,010,0034EURBRA,01
NP I PoOSFC Smart Fuel C29.7. 17:02:2027,6027,7527,60-1,6015 570EURGER28,05
NP I PoOSGL Carbon29.7. 16:59:569,459,489,450,11182 502EURGER9,44
NP I PoOSchindler29.7. 16:51:39280,00280,20280,201,304 296CHFSWX276,60
NP I PoOSchneider Electr29.7. 17:02:32139,38139,40139,380,23183 915EURPAR139,06
NP I PoOSiem Gam Unsp ADR29.7. 16:52:52--5,571,0013 257USDPNK5,52
NP I PoOSiemens AG29.7. 17:02:42133,26133,28133,280,03417 147EURGER133,24
NP I PoOSIG29.7. 17:00:330,460,460,46-1,32870 357GBPLSE,47
NP I PoOSimpson Manuf29.7. 16:57:35111,54111,75111,661,298 553USDNYQ110,24
NP I PoOSingulus Technologi29.7. 16:27:464,864,924,951,0210 774EURGER4,90
NP I PoOSkanska AB22.7. 14:04:23--602,900,000CZKPSE-KOBOS602,90
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK28,93
NP I PoOSKF29.7. 17:02:08230,30230,40230,400,83570 151SEKSTO228,50
NP I PoOSKF29.7. 16:58:36230,50231,50230,500,883 184SEKSTO228,50
NP I PoOSKF Depository Receipt29.7. 16:30:28--27,061,65756USDPNK26,62
NP I PoOSmiths Group29.7. 17:01:5815,8015,8115,80-0,94166 507GBPLSE15,88
NP I PoOSonae29.7. 17:02:210,820,820,821,862 907 809EURLIS,81
NP I PoOSpeedy Hire29.7. 16:37:210,680,690,68-0,48123 515GBPLSE,67
NP I PoOSpirax-Sarco Engin29.7. 17:00:17149,30149,40149,35-0,5725 456GBPLSE150,20
NP I PoOSpirit Aerosystm29.7. 17:02:4544,9344,9544,950,97285 184USDNYQ44,52
NP I PoOSPX29.7. 17:02:5266,0666,1866,082,107 769USDNYQ64,72
NP I PoOStalexport29.7. 17:00:003,673,683,692,79337 989PLNWSE3,59
NP I PoOStalprofil29.7. 17:00:0012,5012,6012,50-1,1928 586PLNWSE12,65
NP I PoOStandex Intl29.7. 16:58:4092,6293,0992,911,769 668USDNYQ91,30
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,36
NP I PoOSterling Const29.7. 17:01:2221,7921,8621,800,3140 574USDNSQ21,73
NP I PoOSTRABAG29.7. 17:01:4738,0538,2538,050,008 404EURVIE38,05
NP I PoOSulzer AG29.7. 17:00:26134,60134,80134,701,2847 613CHFSWX133,00
NP I PoOSUMITOMO- ------JPYTYO1 487,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR15,68
NP I PoOSW Umwelttechnik29.7. 13:30:2541,0040,0040,401,00172EURVIE40,00
NP I PoOT Clarke PLC29.7. 16:00:251,361,391,381,2266 094GBPLSE1,37
NP I PoOTAMEX OBIEKTY SP29.7. 17:00:001,471,571,56-9,3030 464PLNWSE1,72
NP I PoOTanfield Group28.7. 17:13:140,020,030,02-12,5518 531GBPLSE,02
NP I PoOTechnotrans29.7. 16:55:0128,2028,5028,50-1,381 617EURGER28,90
NP I PoOTeixeira Duarte29.7. 15:11:360,100,100,102,9637 555EURLIS,10
NP I PoOTeledyne Tech29.7. 17:00:04451,39452,04451,61-0,9835 665USDNYQ456,07
NP I PoOTerex29.7. 17:00:3847,0947,2047,171,4087 600USDNYQ46,52
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,80
NP I PoOTextnr Grp Hldgs29.7. 17:02:2631,8831,9431,914,69107 720USDNYQ30,48
NP I PoOTextron Inc29.7. 17:02:3268,1368,2368,18-1,33314 206USDNYQ69,10
NP I PoOThales29.7. 17:02:3690,9090,9490,92-0,74159 021EURPAR91,60
NP I PoOTIM29.7. 17:00:0037,6037,7537,751,6228 446PLNWSE37,15
NP I PoOTimken29.7. 17:02:0078,6878,8678,792,0750 539USDNYQ77,19
NP I PoOTitan Intl29.7. 17:02:348,308,338,327,22167 842USDNYQ7,76
NP I PoOTitan Machinery29.7. 17:01:0528,6228,7828,702,2128 140USDNSQ28,08
NP I PoOTOYA29.7. 17:00:008,308,368,364,76103 410PLNWSE7,98
NP I PoOTrakcja Polska29.7. 14:49:572,002,002,005,71440 470PLNWSE1,89
NP I PoOTransDigm29.7. 17:02:34656,52658,64657,801,4325 758USDNYQ648,52
NP I PoOTras-Intur29.7. 13:22:220,540,490,5418,891 861PLNWSE,45
NP I PoOTravis Perkins Rg29.7. 17:02:2217,1417,1517,15-0,32155 567GBPLSE17,20
NP I PoOTrelleborg AB29.7. 17:02:07209,60209,70209,700,33253 532SEKSTO209,00
NP I PoOTrex Company Inc29.7. 17:02:1796,5696,6596,591,57144 256USDNYQ95,10
NP I PoOTrinity Indus29.7. 17:02:3627,0327,0527,040,8696 625USDNYQ26,81
NP I PoOTriumph Group29.7. 17:02:1919,7419,8019,771,1837 620USDNYQ19,54
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,24
NP I PoOTutor Perini29.7. 17:02:0613,9213,9813,97-0,5044 747USDNYQ14,04
NP I PoOUBM Realitaeten29.7. 15:20:0341,8042,2041,700,481 484EURVIE41,50
NP I PoOUNIBEP29.7. 14:10:0313,8514,1514,201,071 015PLNWSE14,05
NP I PoOUnited Rentals29.7. 17:02:35321,43322,20321,94-1,21753 734USDNYQ325,89
NP I PoOUponor29.7. 17:02:3727,6627,7027,66-2,26128 470EURHEL28,30
NP I PoOVallourec29.7. 17:02:548,108,128,11-2,991 867 395EURPAR8,36
NP I PoOValmont Indus29.7. 17:02:12234,66235,59235,291,197 717USDNYQ232,53
NP I PoOVergnet29.7. 16:46:040,260,260,263,73418 669EURPAR,26
NP I PoOVestas Wind Depository Receipt29.7. 16:59:04--12,20-1,5521 788USDPNK12,39
NP I PoOVicor Corp29.7. 16:58:47112,80112,99113,082,5425 546USDNSQ110,27
NP I PoOVilleroy & Boch Preferred Stock29.7. 14:51:1320,8020,9020,800,4811 843EURGER20,70
NP I PoOVinci29.7. 17:02:3290,6790,6890,680,52352 242EURPAR90,21
NP I PoOVolex Group29.7. 17:01:193,563,573,555,01341 526GBPLSE3,40
NP I PoOVolvo AB28.7. 9:41:26--511,000,000CZKPSE-KOBOS511,00
NP I PoOVossloh AG29.7. 16:27:3142,0042,2042,20-1,067 722EURGER42,65
NP I PoOWabash National29.7. 17:02:1314,4614,4814,473,3645 570USDNYQ14,00
NP I PoOWabtec29.7. 17:01:5084,0084,0984,000,89310 909USDNYQ83,26
NP I PoOWacker Construct29.7. 16:58:2725,7625,8025,801,18155 979EURGER25,50
NP I PoOWartsila29.7. 17:02:1012,7412,7512,750,47310 000EURHEL12,69
NP I PoOWashTec29.7. 17:02:4156,7057,0057,001,975 562EURGER55,90
NP I PoOWatsco Inc29.7. 17:03:01280,20280,71280,461,6240 548USDNYQ275,99
NP I PoOWatts Water29.7. 16:59:16147,97148,59148,031,2526 787USDNYQ146,20
NP I PoOWeir Group29.7. 17:02:1517,9017,9217,90-5,96274 998GBPLSE19,04
NP I PoOWendel Invest29.7. 17:01:53118,30118,40118,404,9669 066EURPAR112,80
NP I PoOWESCO Intl29.7. 17:01:51106,27106,47106,313,0762 602USDNYQ103,14
NP I PoOWielton29.7. 17:00:0010,2010,2210,220,2021 621PLNWSE10,20
NP I PoOWienerberger22.7. 14:27:03--879,200,000CZKPSE-KOBOS879,20
NP I PoOWienerberger Depository Receipt29.7. 16:40:00--7,98-1,24223USDPNK8,08
NP I PoOWoodward Govn29.7. 17:02:21123,36123,58123,571,0231 838USDNSQ122,32
NP I PoOXylem29.7. 17:02:30124,88124,99124,951,6499 886USDNYQ122,93
NP I PoOYIT29.7. 17:02:035,275,285,280,09228 238EURHEL5,28
NP I PoOZamet Industry29.7. 17:00:000,810,820,821,7350 984PLNWSE,81
NP I PoOZastal29.7. 14:48:142,522,582,581,983 697PLNWSE2,53
NP I PoOZetkama Fabryka29.7. 13:22:2376,0078,0078,00-1,27162PLNWSE79,00
NP I PoOZPUE29.7. 9:51:52209,00210,00215,00-3,59316PLNWSE223,00
NP I PoOZUE29.7. 7:27:444,064,134,140,0014PLNWSE4,14
NP I PoOZumtobel29.7. 17:02:128,878,898,895,9654 466EURVIE8,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP