Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft496,62496,67-0,23
Nokia4,4114,466-0,23
IBM290,87291,04-0,49
Mercedes-Benz Group AG50,7450,761,98
PFE25,5925,61,39
08.07.2025 21:54:50
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 17:35:01
Speedy Hire (SDY.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,301 -2,11 -0,01 9 867
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Speedy Hire - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.7. 17:36:2131,1031,3531,200,4811 460EURGER31,05
NP I PoO3-D Systems Corp8.7. 21:54:441,761,771,777,622 593 555USDNYQ1,64
NP I PoO3M8.7. 21:54:50153,48153,52153,461,072 439 959USDNYQ151,84
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,23
NP I PoOA O Smith Corp8.7. 21:55:0068,4468,4768,450,57876 598USDNYQ68,06
NP I PoOAalberts Inds8.7. 17:35:1530,5231,2030,840,98141 509EURAEX30,54
NP I PoOAaon Inc8.7. 21:54:4475,0675,0975,102,33594 111USDNSQ73,39
NP I PoOAAR Corp8.7. 21:54:4771,4971,5471,501,27356 862USDNYQ70,60
NP I PoOABB Ltd8.7. 17:31:4147,00-47,07-0,041 630 198CHFVTX47,09
NP I PoOAcciona- ------EURMCE159,20
NP I PoOACS Activ de Con- ------EURMCE56,60
NP I PoOAcuity Brands8.7. 21:54:41303,61304,12303,91-0,96120 242USDNYQ306,86
NP I PoOAECOM Tech8.7. 21:54:27115,00115,05115,03-0,35461 980USDNYQ115,43
NP I PoOAercap Hold8.7. 21:54:34115,05115,14115,10-1,13627 427USDNYQ116,41
NP I PoOAFC Energy8.7. 17:35:050,150,150,15-6,196 525 045GBPLSE,16
NP I PoOAGCO8.7. 21:55:01109,76109,84109,821,16481 427USDNYQ108,56
NP I PoOAir Lease8.7. 21:54:5958,3658,4058,35-1,14456 362USDNYQ59,02
NP I PoOAIRBUS Group NV8.7. 17:35:10178,20179,00178,920,93858 176EURPAR177,28
NP I PoOAirbus Grp Unsp ADR8.7. 21:54:50--52,721,951 040 718USDPNK51,71
NP I PoOALAMO GROUP8.7. 21:54:26223,74224,59224,34-0,3846 476USDNYQ225,19
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,79
NP I PoOALFA LAVAL AB8.7. 18:00:00414,50414,70414,801,05495 213SEKSTO410,50
NP I PoOAllg Bau Porr8.7. 17:50:0028,9529,2029,000,0032 692EURVIE29,00
NP I PoOAlstom8.7. 17:35:2019,5519,8019,751,651 107 065EURPAR19,43
NP I PoOAlstom Unsp ADR8.7. 21:53:27--2,284,59183 564USDPNK2,18
NP I PoOALTA8.7. 18:01:042,032,062,03-0,495 727PLNWSE2,02
NP I PoOAmer Woodmark8.7. 21:54:4155,7055,8855,791,9872 211USDNSQ54,70
NP I PoOAmeresco8.7. 21:54:2816,3816,4416,412,12399 355USDNYQ16,07
NP I PoOAmetek Inc8.7. 21:54:52180,91181,04180,98-0,761 117 673USDNYQ182,37
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt8.7. 15:30:30--14,50-0,4131USDPNK14,56
NP I PoOApogee Enter8.7. 21:54:3842,3542,4242,360,59163 363USDNSQ42,11
NP I PoOAPS S.A.8.7. 18:00:238,809,358,80-12,871 846PLNWSE10,10
NP I PoOArcadis8.7. 17:35:1040,8641,5041,421,92122 799EURAEX40,64
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ167,25
NP I PoOAshtead Group8.7. 17:35:0747,0947,1147,10-0,61807 602GBPLSE47,39
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK262,00
NP I PoOAssa Abloy -B-8.7. 18:00:00298,60298,80299,700,771 201 694SEKSTO297,40
NP I PoOAstec Industries8.7. 21:54:5040,7740,8140,83-1,76112 765USDNSQ41,56
NP I PoOAtlas Copco Rg-A8.7. 18:00:00157,25157,30158,000,574 604 198SEKSTO157,10
NP I PoOAtlas Copco Rg-B8.7. 18:00:00136,40136,50136,800,402 862 035SEKSTO136,25
NP I PoOAtlas Copco Sp ADR8.7. 21:50:38--14,421,56124 130USDPNK14,20
NP I PoOAtrem8.7. 18:01:0644,3044,7044,805,6639 866PLNWSE42,40
NP I PoOATS Rg- ------CADTOR40,49
NP I PoOAvon Rubber8.7. 17:35:2219,9620,0019,980,7178 088GBPLSE19,84
NP I PoOAztec8.7. 18:00:251,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc8.7. 21:55:0098,8799,0198,940,11207 867USDNYQ98,83
NP I PoOBAE Systems8.7. 17:35:1418,7618,7718,770,114 005 563GBPLSE18,75
NP I PoOBAE Systems Depository Receipt8.7. 21:53:36--102,50-0,45178 637USDPNK102,96
NP I PoOBalfour Beatty8.7. 17:35:085,135,145,14-0,68643 262GBPLSE5,17
NP I PoOBAM Groep NV8.7. 17:35:287,527,607,541,62984 362EURAEX7,42
NP I PoOBauma8.7. 18:01:0558,5060,5060,500,0078PLNWSE60,50
NP I PoOBaywa AG8.7. 12:48:3918,8021,4018,65-1,32530EURGER18,90
NP I PoOBaywa AG8.7. 17:36:168,238,658,26-2,2536 376EURGER8,45
NP I PoOBE Group8.7. 18:00:0040,1540,7540,752,264 681SEKSTO39,85
NP I PoOBekaert8.7. 17:35:0236,0036,7036,652,6651 921EURBRU35,70
NP I PoOBelden CDT8.7. 21:54:50120,22120,29120,260,56159 836USDNYQ119,59
NP I PoOBidvest Depository Receipt8.7. 21:50:05--26,62-0,434 894USDPNK26,74
NP I PoOBilfinger Berger8.7. 17:35:2391,9092,3592,551,20515 510EURGER91,45
NP I PoOBoeing8.7. 21:54:50218,45218,49218,51-0,075 725 915USDNYQ218,63
NP I PoOBom CRP-3- ------CADTOR16,90
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,87
NP I PoOBombardier Rg-A-MV- ------CADTOR152,84
NP I PoOBombardier Rg-B-SV- ------CADTOR153,10
NP I PoOBouygues8.7. 17:35:3638,6438,8538,84-0,51720 822EURPAR39,04
NP I PoOBowim8.7. 18:01:054,494,504,500,005 860PLNWSE4,50
NP I PoOBrady Corp8.7. 21:54:3869,0069,0869,000,26118 812USDNYQ68,82
NP I PoOBrenntag8.7. 17:35:1156,3856,4256,442,32265 399EURGER55,16
NP I PoOBudimex8.7. 18:01:07537,20537,40536,60-1,7265 486PLNWSE546,00
NP I PoOBunzl8.7. 17:35:1423,0223,0623,04-0,52698 216GBPLSE23,16
NP I PoOBurckhardt8.7. 17:33:34641,00-642,00-1,837 804CHFSWX654,00
NP I PoOCAE Inc- ------CADTOR40,63
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,60
NP I PoOCarbone-Lorraine8.7. 17:35:1621,0021,4521,401,9025 752EURPAR21,00
NP I PoOCaterpillar8.7. 21:54:50394,51394,69394,560,781 472 012USDNYQ391,51
NP I PoOCeres Pwr Hldgs Rg8.7. 17:35:250,980,980,98-0,96722 603GBPLSE,99
NP I PoOCITIC Pacific Depository Receipt8.7. 15:30:01--7,483,466USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,98
NP I PoOComfort Sys8.7. 21:54:48527,99528,94528,52-2,39226 862USDNYQ541,48
NP I PoOCommercial Vhcle8.7. 21:54:442,002,012,01-3,61295 118USDNSQ2,08
NP I PoOConstr Auxiliar Br- ------EURMCE46,10
NP I PoOCostain8.7. 17:35:071,471,471,470,55305 353GBPLSE1,46
NP I PoOCummins8.7. 21:54:38329,98330,31330,150,70595 968USDNYQ327,85
NP I PoOCurtiss Wright8.7. 21:54:54480,92481,66480,97-2,12201 143USDNYQ491,40
NP I PoODAIKIN IND Depository Receipt8.7. 21:54:04--12,391,77240 719USDPNK12,17
NP I PoODanaher Corp8.7. 21:54:51200,71200,86200,780,582 759 539USDNYQ199,63
NP I PoODeceuninck8.7. 17:35:112,122,142,142,1545 252EURBRU2,09
NP I PoODeere & Co8.7. 21:54:50509,63510,01509,67-0,12766 080USDNYQ510,29
NP I PoODeutz8.7. 17:35:297,727,737,752,581 071 814EURGER7,55
NP I PoODMG MORI SEIKI AG8.7. 14:57:1645,9046,2045,900,00257EURGER45,90
NP I PoODonaldson Co Inc8.7. 21:54:4870,6670,7070,690,76305 839USDNYQ70,15
NP I PoODover8.7. 21:54:13188,31188,44188,400,55497 641USDNYQ187,37
NP I PoODucommun8.7. 21:54:0884,0584,3384,06-1,0088 873USDNYQ84,91
NP I PoODuerr8.7. 17:35:1423,3523,4523,405,17108 576EURGER22,25
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries8.7. 21:54:43248,66249,03248,85-1,30236 814USDNYQ252,13
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.7. 21:54:53357,27357,55357,30-0,331 165 461USDNYQ358,49
NP I PoOEFH Zurawie8.7. 18:01:041,271,321,321,1594 759PLNWSE1,30
NP I PoOEiffage8.7. 17:36:32115,90118,10116,35-0,98171 000EURPAR117,50
NP I PoOEkobox8.7. 18:00:261,341,371,35-4,5913 954PLNWSE1,42
NP I PoOEkopol8.7. 18:00:255,355,555,50-4,35120PLNWSE5,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron8.7. 12:05:160,150,160,160,6256 313GBPLSE,16
NP I PoOElektrotim8.7. 18:01:0647,2047,2547,252,0517 962PLNWSE46,30
NP I PoOEMCOR Group8.7. 21:54:42541,40542,10542,04-1,65264 307USDNYQ551,14
NP I PoOEmerson Electric8.7. 21:54:49138,63138,67138,650,182 502 062USDNYQ138,40
NP I PoOEnergoaparatura8.7. 18:01:052,702,802,800,001 000PLNWSE2,70
NP I PoOEnergoinstal8.7. 18:01:062,142,202,202,8023 588PLNWSE2,14
NP I PoOEnerSys8.7. 21:54:4987,7687,8887,82-0,37241 317USDNYQ88,15
NP I PoOErbud8.7. 18:01:0533,6033,7533,751,662 598PLNWSE33,20
NP I PoOESCO Technologie8.7. 21:54:31187,51187,80187,59-2,00148 895USDNYQ191,42
NP I PoOExel Industries8.7. 17:35:2645,4045,5045,500,44536EURPAR45,30
NP I PoOFamur8.7. 18:01:062,662,712,660,7616 536PLNWSE2,64
NP I PoOFANUC- ------JPYTYO3 766,00
NP I PoOFANUC Depository Receipt8.7. 21:51:47--12,87-0,04272 344USDPNK12,87
NP I PoOFasing8.7. 18:01:0611,6012,1012,100,00208PLNWSE12,10
NP I PoOFastenal Co8.7. 21:54:4542,8242,8342,830,843 493 586USDNSQ42,47
NP I PoOFederal Signal8.7. 21:54:56110,97111,05111,000,89265 461USDNYQ110,02
NP I PoOFERRO8.7. 18:01:0737,3037,4037,301,082 480PLNWSE36,90
NP I PoOFinning Intl- ------CADTOR59,43
NP I PoOFinuchem SA8.7. 17:35:1283,1085,0083,901,0883 071EURPAR83,00
NP I PoOFlowserve8.7. 21:54:5553,5753,5953,572,721 994 204USDNYQ52,15
NP I PoOFLSmidth8.7. 16:59:58384,40384,80384,00-0,0563 608DKKCPH384,20
NP I PoOFluor8.7. 21:54:5051,2251,2551,22-1,862 161 705USDNYQ52,19
NP I PoOFomento de Const- ------EURMCE11,78
NP I PoOFoster LB Co8.7. 21:52:3423,7723,9823,931,6116 956USDNSQ23,55
NP I PoOFrauenthal8.7. 17:50:0522,8022,8022,80-0,8725EURVIE22,60
NP I PoOFreightCar Amer8.7. 21:54:329,779,809,79-1,21156 646USDNSQ9,91
NP I PoOFuelCell En Preferred Stock8.7. 21:45:19--314,00-2,4229USDPNK321,79
NP I PoOGEA Group8.7. 17:35:2057,8557,9557,90-0,69304 986EURGER58,30
NP I PoOGeberit8.7. 17:31:41--608,80-0,2044 683CHFVTX610,00
NP I PoOGeneral Dynamics8.7. 21:54:50297,06297,15297,010,801 026 758USDNYQ294,65
NP I PoOGeorg Fischer Rg8.7. 17:34:0763,0063,0563,050,64147 665CHFSWX62,65
NP I PoOGibraltar Inds8.7. 21:54:2061,3961,4961,491,5791 260USDNSQ60,54
NP I PoOGraco Inc8.7. 21:54:3888,1288,2088,130,59354 108USDNYQ87,61
NP I PoOGrainger WW Inc8.7. 21:54:501 035,021 037,131 036,080,21190 749USDNYQ1 033,95
NP I PoOGranite Constr8.7. 21:54:5092,7392,8192,77-1,00296 727USDNYQ93,71
NP I PoOGreenbrier8.7. 21:54:3955,9156,0155,96-0,20301 475USDNYQ56,07
NP I PoOGriffon8.7. 21:54:4876,6976,7776,730,91157 756USDNYQ76,04
NP I PoOHammond Power- ------CADTOR127,00
NP I PoOHarsco8.7. 21:54:558,808,818,810,86264 618USDNYQ8,73
NP I PoOHaulotte Group8.7. 17:35:252,462,662,645,6022 769EURPAR2,50
NP I PoOHEICO Corp8.7. 21:54:40317,58317,92317,59-2,44336 497USDNYQ325,52
NP I PoOHeidelberger Dru8.7. 17:35:051,431,431,430,42263 562EURGER1,42
NP I PoOHeijmans NV8.7. 17:35:0653,5054,7554,202,0765 057EURAEX53,10
NP I PoOHexagon Rg-B8.7. 18:00:0095,7295,7896,200,502 995 158SEKSTO95,72
NP I PoOHexcel8.7. 21:54:5057,3357,3757,350,05649 616USDNYQ57,32
NP I PoOHOCHTIEF AG8.7. 17:43:57171,80172,70173,003,22113 609EURGER167,60
NP I PoOHORTICO8.7. 18:00:256,326,426,30-0,942 718PLNWSE6,36
NP I PoOHuntington8.7. 21:54:32247,78248,10247,82-2,25392 299USDNYQ253,53
NP I PoOHurco Cos Inc8.7. 21:53:2319,7520,1120,07-3,0942 443USDNSQ20,71
NP I PoOHydrapres8.7. 18:00:250,460,470,460,0025PLNWSE,46
NP I PoOHydrotor8.7. 18:01:0720,7020,9020,900,00107PLNWSE20,90
NP I PoOChemring Group8.7. 17:35:055,585,605,590,00492 086GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX8.7. 21:54:50182,35182,44182,491,76650 275USDNYQ179,33
NP I PoOIllinois Tool8.7. 21:54:49257,21257,28257,251,02922 091USDNYQ254,66
NP I PoOIMI8.7. 17:35:1920,9020,9420,92-0,38681 616GBPLSE21,00
NP I PoOIMS8.7. 17:35:2221,8022,0021,85-3,325 344EURPAR22,60
NP I PoOInnotec TSS8.7. 11:12:096,957,357,05-6,62445EURFRA7,10
NP I PoOInnovative Sol8.7. 21:53:3713,8013,8613,82-0,29266 965USDNSQ13,86
NP I PoOINPRO8.7. 18:01:077,107,157,10-0,701 005PLNWSE7,15
NP I PoOInstal Krakow8.7. 18:01:0739,6040,3040,300,50812PLNWSE40,10
NP I PoOINSTALLUX8.7. 16:30:25310,00318,00318,000,002EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock8.7. 17:35:2341,1841,3441,442,83133 900EURGER40,30
NP I PoOKardex8.7. 17:31:41283,00285,00285,000,355 109CHFSWX284,00
NP I PoOKawasaki Heavy- ------JPYTYO10 155,00
NP I PoOKBR8.7. 21:54:4547,3147,3547,330,791 077 297USDNYQ46,96
NP I PoOKCI Konecranes8.7. 17:00:0067,7067,8567,900,3750 151EURHEL67,65
NP I PoOKeller Group PLC8.7. 17:35:0113,8013,8413,820,00149 887GBPLSE13,82
NP I PoOKennametal Inc8.7. 21:54:5123,8323,8423,841,04551 900USDNYQ23,59
NP I PoOKeppel Sp ADR8.7. 21:44:52--12,330,081 419USDPNK12,32
NP I PoOKHD Humboldt8.7. 15:55:511,851,881,85-4,153 201EURGER1,89
NP I PoOKier Group8.7. 17:35:072,042,052,052,00885 320GBPLSE2,01
NP I PoOKingspan Group- ------EURISE70,45
NP I PoOKloeckner8.7. 17:44:426,676,706,696,70448 965EURGER6,27
NP I PoOKoelner8.7. 18:01:0516,0516,2016,15-0,92352PLNWSE16,30
NP I PoOKoenig & Bauer8.7. 17:36:1713,4214,9813,902,5125 081EURGER13,56
NP I PoOKOMATSU- ------JPYTYO4 701,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.7. 21:54:12--32,651,40156 116USDPNK32,20
NP I PoOKon Philips8.7. 17:35:4620,5020,6220,610,491 605 156EURAEX20,51
NP I PoOKone Corp8.7. 17:00:0054,7654,7854,86-0,25396 232EURHEL55,00
NP I PoOKrakchemia8.7. 18:01:060,930,960,961,691 668PLNWSE,95
NP I PoOKratos Defense8.7. 21:54:3044,2944,3144,30-1,072 582 692USDNSQ44,78
NP I PoOKrones8.7. 17:35:08138,60138,80139,000,5825 777EURGER138,20
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB8.7. 17:24:53885,00890,00885,000,5714EURGER885,00
NP I PoOKSB Preferred Stock8.7. 17:35:15868,00874,00876,000,691 467EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt8.7. 17:35:1028,0045,6041,60-0,60100 739USDLIB41,85
NP I PoOLegrand8.7. 17:35:23112,00113,20112,70-0,04384 343EURPAR112,75
NP I PoOLena Lighting8.7. 18:01:052,842,852,850,00237PLNWSE2,85
NP I PoOLennox Intl8.7. 21:54:34594,10595,34594,720,44231 398USDNYQ592,09
NP I PoOLeonardo S.p.A.- ------EURMIL46,62
NP I PoOLeonardo Unsp ADR8.7. 21:50:15--27,561,2166 070USDPNK27,23
NP I PoOLindab AB8.7. 18:00:00203,80204,00204,000,7929 060SEKSTO202,40
NP I PoOLindsay Manufact8.7. 21:54:44145,50145,85145,74-0,15130 558USDNYQ145,96
NP I PoOLISI8.7. 17:35:1537,8038,4037,95-0,9117 695EURPAR38,30
NP I PoOLockheed Martin8.7. 21:54:42463,85464,19464,00-1,08927 436USDNYQ469,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum8.7. 18:01:063,623,683,684,2559 586PLNWSE3,53
NP I PoOManitou BF8.7. 17:35:1221,0021,7021,650,9314 034EURPAR21,45
NP I PoOMarubeni Unsp ADR8.7. 21:54:27--204,110,705 783USDPNK202,70
NP I PoOMasco8.7. 21:54:4965,4965,5165,500,311 404 809USDNYQ65,30
NP I PoOMaschinenfa Heid8.7. 17:50:051,704,361,6912,67500EURVIE1,50
NP I PoOMasTec8.7. 21:54:44168,12168,23168,15-2,23681 606USDNYQ171,98
NP I PoOMasterplast8.7. 17:20:012 650,002 690,002 650,00-0,754 153HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 18:00:241,401,451,45-2,6810PLNWSE1,49
NP I PoOMercor8.7. 18:01:0725,0025,1025,002,04601PLNWSE24,50
NP I PoOMiddleby Corp8.7. 21:54:41147,61147,70147,661,56935 393USDNSQ145,39
NP I PoOMikron Holding8.7. 17:31:4116,5016,8016,560,242 870CHFSWX16,52
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,28
NP I PoOMirbud8.7. 18:01:0614,1014,1514,102,17238 728PLNWSE13,80
NP I PoOMitsubishi- ------JPYTYO2 903,50
NP I PoOMITSUI & CO- ------JPYTYO2 996,00
NP I PoOMITSUI & CO Depository Receipt8.7. 21:54:27--415,601,475 779USDPNK409,59
NP I PoOMOJ S.A.3.7. 18:00:561,351,411,457,41209PLNWSE1,35
NP I PoOMolins PLC8.7. 17:33:202,792,812,800,36128 442GBPLSE2,80
NP I PoOMorgan Sindall8.7. 17:35:2744,5544,6544,600,6866 867GBPLSE44,30
NP I PoOMostostal Plock8.7. 18:01:0415,3515,7015,700,96677PLNWSE15,55
NP I PoOMostostal Warsaw8.7. 18:01:047,807,907,80-0,511 746PLNWSE7,84
NP I PoOMostostal Zabrze8.7. 18:01:045,685,705,700,3524 777PLNWSE5,68
NP I PoOMSC Industrial8.7. 21:54:5090,8190,8690,851,64743 136USDNYQ89,38
NP I PoOMTU Aero Engines8.7. 17:35:01380,90381,20380,701,25132 063EURGER376,00
NP I PoOMueller Ind8.7. 21:54:5583,2483,2883,261,30632 998USDNYQ82,19
NP I PoOMueller Water8.7. 21:54:5724,6524,6724,661,02528 827USDNYQ24,41
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto8.7. 21:53:59105,49106,31106,160,29376 396USDNYQ105,85
NP I PoONexans8.7. 17:35:04105,60106,60106,200,0970 106EURPAR106,10
NP I PoONIBE Industrie Rg-B8.7. 18:00:0042,7642,7942,961,115 359 417SEKSTO42,49
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S8.7. 16:59:31515,50516,00517,002,1792 649DKKCPH506,00
NP I PoONN Inc8.7. 21:54:342,232,262,242,7565 850USDNSQ2,18
NP I PoONordex8.7. 17:36:0717,9918,0118,06-0,88614 963EURGER18,22
NP I PoONordson8.7. 21:54:48221,10221,30221,201,10148 450USDNSQ218,79
NP I PoONorthrop Grumman8.7. 21:54:25505,19505,51505,38-0,50442 019USDNYQ507,92
NP I PoOOHB8.7. 17:37:1675,0075,6075,803,272 311EURGER73,40
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,10
NP I PoOOshkosh Truck8.7. 21:54:46125,75125,89125,750,97982 944USDNYQ124,54
NP I PoOOutotec8.7. 17:00:0011,2411,2511,290,891 742 032EURHEL11,19
NP I PoOOwens8.7. 21:54:51144,34144,51144,431,49523 716USDNYQ142,31
NP I PoOP.A. Nova8.7. 18:01:0615,8015,9015,900,63120PLNWSE15,80
NP I PoOPaccar Inc8.7. 21:54:4998,5398,5698,531,951 993 740USDNSQ96,64
NP I PoOPalfinger8.7. 17:50:0136,1036,3536,252,1142 689EURVIE35,50
NP I PoOParker-Hannifin8.7. 21:54:47707,35708,04707,700,16292 258USDNYQ706,59
NP I PoOPATENTUS8.7. 18:01:043,403,433,46-2,5428 499PLNWSE3,55
NP I PoOPfeiffer Vacuum8.7. 17:36:12153,20154,00153,40-0,261 866EURGER153,80
NP I PoOPolimex Most8.7. 18:01:044,584,614,58-1,93230 264PLNWSE4,67
NP I PoOPonar Wadowice8.7. 18:01:070,880,880,881,1528 724PLNWSE,87
NP I PoOPOZBUD T&R8.7. 18:01:071,071,081,08-1,8243 859PLNWSE1,10
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem8.7. 18:01:0621,6022,5022,500,006PLNWSE22,50
NP I PoOProjprzem8.7. 18:01:0317,1517,3017,30-0,57518PLNWSE17,40
NP I PoOProto Labs8.7. 21:54:4340,7440,8240,790,6291 974USDNYQ40,54
NP I PoOPrysmian- ------EURMIL59,38
NP I PoOQinetiq Group8.7. 17:35:194,934,944,94-1,87967 874GBPLSE5,03
NP I PoOQuanta Services8.7. 21:54:55378,09378,42378,26-1,95915 581USDNYQ385,80
NP I PoORaba Automotive8.7. 17:20:011 430,001 455,001 430,00-1,38873HUFBUD1 430,00
NP I PoORafako8.7. 18:01:050,190,190,19-0,822 294 356PLNWSE,19
NP I PoORAFAMET8.7. 18:01:0761,5062,5063,00-7,357 726PLNWSE68,00
NP I PoORational8.7. 17:35:26724,00726,00721,000,147 732EURGER720,00
NP I PoOREGAL BELOIT8.7. 21:54:46149,44149,57149,570,37725 460USDNYQ149,02
NP I PoORelpol8.7. 18:01:075,165,265,221,5620 784PLNWSE5,14
NP I PoORemak8.7. 18:01:0612,9013,2513,25-1,49937PLNWSE13,45
NP I PoORexel8.7. 17:35:0925,3625,4925,480,35493 434EURPAR25,39
NP I PoORheinmetall8.7. 17:38:471 825,501 826,001 830,001,50257 940EURGER1 803,00
NP I PoORockwell Automat8.7. 21:54:49338,17338,64338,17-0,22610 376USDNYQ338,93
NP I PoOROCKWOOL Br/Rg-A8.7. 16:59:39287,80288,45288,700,635 060DKKCPH286,90
NP I PoORolls Royce8.7. 17:35:079,669,679,66-0,359 200 636GBPLSE9,70
NP I PoORolls-Royce Gp Depository Receipt8.7. 21:54:56--13,30-0,231 988 042USDPNK13,33
NP I PoORosenbauer Intl8.7. 17:50:0148,3048,4047,90-1,241 605EURVIE48,50
NP I PoORussel Metals- ------CADTOR44,19
NP I PoOSaab Rg-B8.7. 18:00:00485,50485,70486,50-2,602 838 092SEKSTO499,50
NP I PoOSaab UnSp ADS8.7. 21:54:55--25,57-2,6689 388USDPNK26,27
NP I PoOSacyr Vallehermo- ------EURMCE3,55
NP I PoOSafran8.7. 17:35:10275,00276,00275,000,11590 528EURPAR274,70
NP I PoOSafran Unsp ADR8.7. 21:54:17--81,021,10428 457USDPNK80,14
NP I PoOSaint Gobain8.7. 17:36:0197,6098,9098,560,371 158 636EURPAR98,20
NP I PoOSandvik8.7. 18:00:00223,30223,40223,800,901 254 721SEKSTO221,80
NP I PoOSandvik Sp ADR B8.7. 21:50:37--23,561,1631 856USDPNK23,29
NP I PoOSeco/Warwick4.7. 18:00:4629,0029,6030,003,451PLNWSE29,00
NP I PoOSemperit8.7. 17:50:0113,1013,2613,261,072 282EURVIE13,12
NP I PoOSFC Smart Fuel C8.7. 17:35:2022,7523,1022,852,7059 878EURGER22,25
NP I PoOSGL Carbon8.7. 17:35:213,603,623,621,83101 295EURGER3,56
NP I PoOSchindler8.7. 17:31:41284,00-284,00-0,7017 255CHFSWX286,00
NP I PoOSchneider Electr8.7. 17:35:18223,00224,60224,050,04725 678EURPAR223,95
NP I PoOSiemens AG8.7. 17:40:02217,30217,40217,05-0,601 000 361EURGER218,35
NP I PoOSIG8.7. 17:35:040,150,150,156,0729 529 592GBPLSE,15
NP I PoOSimpson Manuf8.7. 21:54:19162,35162,48162,411,85265 193USDNYQ159,46
NP I PoOSingulus Technologi8.7. 14:59:311,851,951,950,261 388EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,34
NP I PoOSKF8.7. 18:00:00217,00219,00219,000,464 607SEKSTO218,00
NP I PoOSKF8.7. 18:00:00216,60216,70217,701,26798 013SEKSTO215,00
NP I PoOSKF Depository Receipt8.7. 21:38:14--22,951,5712 889USDPNK22,59
NP I PoOSmiths Group8.7. 17:35:1122,5222,5622,540,36562 863GBPLSE22,46
NP I PoOSonae8.7. 17:35:041,261,281,26-0,941 372 259EURLIS1,28
NP I PoOSpeedy Hire8.7. 17:35:010,300,300,30-2,11336 426GBPLSE,31
NP I PoOSpirax Group Plc8.7. 17:35:0861,4061,5061,450,5799 982GBPLSE61,10
NP I PoOSpirit Aerosystm8.7. 21:54:2638,7838,7938,80-0,28420 282USDNYQ38,91
NP I PoOStalexport8.7. 18:01:043,083,103,080,1641 063PLNWSE3,07
NP I PoOStalprofil8.7. 18:01:078,528,548,520,004 746PLNWSE8,52
NP I PoOStandex Intl8.7. 21:54:40163,96165,23163,910,3793 480USDNYQ163,31
NP I PoOStantec- ------CADTOR149,79
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,34
NP I PoOSterling Const8.7. 21:54:54226,56228,01227,29-4,10452 844USDNSQ237,00
NP I PoOSTRABAG8.7. 17:50:0178,3079,1079,00-0,2518 808EURVIE79,20
NP I PoOSulzer AG8.7. 17:31:41142,00142,20142,200,1447 688CHFSWX142,00
NP I PoOSUMITOMO- ------JPYTYO3 678,00
NP I PoOSumitomo Sp.ADR8.7. 21:50:03--25,450,6336 516USDPNK25,29
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik8.7. 17:50:0536,4036,0036,002,8681EURVIE35,00
NP I PoOTAMEX OBIEKTY SP8.7. 18:00:262,422,502,500,001 681PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,050,002 331GBPLSE,05
NP I PoOTechnotrans8.7. 17:36:0424,1024,5024,20-1,2212 434EURGER24,50
NP I PoOTeixeira Duarte8.7. 17:35:280,360,370,371,094 413 856EURLIS,37
NP I PoOTeledyne Tech8.7. 21:54:50514,33514,99514,88-0,12147 606USDNYQ515,48
NP I PoOTerex8.7. 21:54:4850,6150,6650,643,19528 301USDNYQ49,07
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc8.7. 21:54:4882,0582,1182,080,87897 478USDNYQ81,37
NP I PoOThales8.7. 17:35:14246,20246,50246,20-0,89253 718EURPAR248,40
NP I PoOTimken8.7. 21:54:4576,8576,8976,871,79390 693USDNYQ75,52
NP I PoOTitan Intl8.7. 21:54:2210,4010,4110,410,92283 909USDNYQ10,31
NP I PoOTitan Machinery8.7. 21:54:4021,2921,3621,310,42174 170USDNSQ21,22
NP I PoOTOYA8.7. 18:01:059,049,079,000,0087 442PLNWSE9,00
NP I PoOTrakcja Polska8.7. 18:01:082,182,192,19-1,1339 258PLNWSE2,22
NP I PoOTransDigm8.7. 21:54:501 527,091 529,401 528,420,27176 813USDNYQ1 524,23
NP I PoOTravis Perkins Rg8.7. 17:35:075,935,945,931,19504 590GBPLSE5,86
NP I PoOTrelleborg AB8.7. 18:00:00367,20367,50368,201,27250 432SEKSTO363,60
NP I PoOTrex Company Inc8.7. 21:54:5058,3558,3858,361,181 484 926USDNYQ57,68
NP I PoOTrinity Indus8.7. 21:54:5228,5128,5328,52-0,28570 881USDNYQ28,60
NP I PoOTriumph Group8.7. 21:54:5025,8825,8925,890,12816 116USDNYQ25,86
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini8.7. 21:55:0046,9546,9746,99-2,08446 631USDNYQ47,99
NP I PoOUBM Realitaeten8.7. 17:50:0120,6020,9020,600,981 817EURVIE20,40
NP I PoOUNIBEP8.7. 18:01:0611,1011,1511,10-3,905 268PLNWSE11,55
NP I PoOUnited Rentals8.7. 21:54:36793,53794,39793,941,28447 267USDNYQ783,94
NP I PoOVallourec8.7. 17:35:0616,5516,6316,591,81682 824EURPAR16,30
NP I PoOValmont Indus8.7. 21:54:40341,91342,78342,141,22169 001USDNYQ338,01
NP I PoOVeidekke- ------NOKOSL166,60
NP I PoOVestas Wind Depository Receipt8.7. 21:52:21--5,47-2,84193 648USDPNK5,63
NP I PoOVicor Corp8.7. 21:54:4645,6745,7645,640,5589 588USDNSQ45,39
NP I PoOVilleroy & Boch Preferred Stock8.7. 17:36:2117,7517,8517,85-0,563 303EURGER17,95
NP I PoOVinci8.7. 17:35:01124,55125,30125,00-0,24882 245EURPAR125,30
NP I PoOVM Materiaux8.7. 17:35:1621,6022,0022,000,46336EURPAR21,90
NP I PoOVolex Group8.7. 17:35:233,713,723,710,27296 322GBPLSE3,70
NP I PoOVolvo AB3.7. 13:09:37720,00-720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB8.7. 18:00:00267,00267,20267,601,5254 510SEKSTO263,60
NP I PoOVossloh AG8.7. 17:37:0386,2086,4086,300,1266 586EURGER86,20
NP I PoOWabash National8.7. 21:54:4411,3211,3411,330,44262 992USDNYQ11,28
NP I PoOWabtec8.7. 21:54:50211,86211,91211,89-0,57872 768USDNYQ213,10
NP I PoOWacker Construct8.7. 17:35:2123,8523,9523,900,6325 667EURGER23,75
NP I PoOWartsila8.7. 17:00:0019,8419,8619,83-0,53630 708EURHEL19,93
NP I PoOWashTec8.7. 17:36:1539,5040,3040,001,274 895EURGER39,50
NP I PoOWatsco Inc8.7. 21:54:49459,45459,77459,610,35171 210USDNYQ458,00
NP I PoOWatts Water8.7. 21:54:41254,24254,77254,511,82148 791USDNYQ249,96
NP I PoOWeir Group8.7. 17:35:2025,3025,3425,320,32436 830GBPLSE25,24
NP I PoOWendel Invest8.7. 17:35:1690,0590,8590,40-0,2220 413EURPAR90,60
NP I PoOWESCO Intl8.7. 21:54:52195,04195,33195,192,58532 848USDNYQ190,28
NP I PoOWielton8.7. 18:01:075,975,985,991,53226 637PLNWSE5,90
NP I PoOWienerberger8.7. 11:17:52--751,600,9910CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt8.7. 21:15:12--6,952,746 927USDPNK6,76
NP I PoOWoodward Govn8.7. 21:54:55248,84249,81249,15-1,72521 279USDNSQ253,50
NP I PoOXylem8.7. 21:54:56131,31131,37131,370,28610 061USDNYQ131,00
NP I PoOYIT8.7. 17:00:002,592,602,59-0,6974 103EURHEL2,61
NP I PoOZamet Industry8.7. 18:01:060,840,850,84-0,7110 275PLNWSE,85
NP I PoOZastal8.7. 18:01:080,410,430,41-5,5323 086PLNWSE,43
NP I PoOZetkama Fabryka8.7. 18:01:0769,0069,4069,40-0,57283PLNWSE69,80
NP I PoOZUE8.7. 18:01:059,829,869,82-1,8011 004PLNWSE10,00
NP I PoOZumtobel8.7. 17:50:014,864,904,900,1010 310EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP