Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,61499,73-0,76
Nokia4,3534,3570,44
IBM286,54286,73-1,23
Mercedes-Benz Group AG53,0953,111,61
PFE26,0226,031,84
10.07.2025 17:10:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:57:21
Semapa Sociedade (SEM.LS, Lisbon)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,26 0,47 0,08 211 877
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Semapa Sociedade - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,89
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,06
NP I PoOAH Conch Cement Depository Receipt10.7. 17:04:21--14,103,373 551USDPNK13,64
NP I PoOAir Liquide10.7. 17:10:17176,40176,44176,42-0,28177 130EURPAR176,92
NP I PoOAir Prods & Chem10.7. 17:10:26296,39296,83296,580,79234 949USDNYQ294,24
NP I PoOAkzo Nobel Br Rg10.7. 17:10:5861,4661,5061,481,45104 114EURAEX60,60
NP I PoOAlbemarle10.7. 17:10:5176,1776,1876,197,632 345 556USDNYQ70,79
NP I PoOAllegheny Tech10.7. 17:10:5387,5687,7187,64-0,19275 761USDNYQ87,80
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,78
NP I PoOAltri SGPS SA10.7. 17:06:074,904,904,90-0,41336 522EURLIS4,92
NP I PoOAMAG10.7. 16:57:5324,2024,4024,200,8317 092EURVIE24,00
NP I PoOAmer Vanguard10.7. 17:09:224,134,154,14-1,1943 017USDNYQ4,19
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,25
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG10.7. 17:10:3424,9024,9424,909,40674 976EURAEX22,76
NP I PoOAnglesey Mining10.7. 15:16:250,010,010,01-0,39298 791GBPLSE,01
NP I PoOAnglo American Rg10.7. 17:10:3322,6422,6622,654,381 352 549GBPLSE21,70
NP I PoOAnglo Amr Sp ADR10.7. 17:08:53--7,881,0390 020USDPNK7,80
NP I PoOAnglo Asian Min10.7. 16:52:491,621,751,71-0,7329 948GBPLSE1,69
NP I PoOAntofagasta10.7. 17:10:3218,9218,9318,921,50395 252GBPLSE18,64
NP I PoOAPERAM10.7. 17:10:1827,4227,4627,44-1,51235 377EURAEX27,86
NP I PoOAPERAM Depository Receipt10.7. 16:11:28--31,86-0,3011USDPNK32,83
NP I PoOAptarGroup Inc10.7. 17:10:11160,05160,20160,080,2260 384USDNYQ159,73
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER10.7. 17:00:0112,2412,3412,263,37225 684PLNWSE11,86
NP I PoOAriana Res10.7. 16:59:350,010,010,01-0,941 201 335GBPLSE,01
NP I PoOArkema10.7. 17:10:1165,6065,6565,651,47108 152EURPAR64,70
NP I PoOAstron Corp CDIs- ------AUDASX,55
NP I PoOAURUBIS AG10.7. 17:10:1294,3594,4594,401,12122 075EURGER93,35
NP I PoOB2Gold- ------CADTOR4,88
NP I PoOBall Corp10.7. 17:10:4658,6458,6758,661,23211 726USDNYQ57,94
NP I PoOBASF10.7. 17:10:2944,0744,0844,081,292 467 734EURGER43,52
NP I PoOBASF AG Depository Receipt10.7. 17:08:24--12,820,3182 979USDPNK12,78
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources10.7. 17:02:170,000,000,00-18,57133 303 880GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,85
NP I PoOBoryszew10.7. 17:00:016,286,346,300,6424 308PLNWSE6,26
NP I PoOBotswana Diamond10.7. 16:02:380,000,000,002,863 928 577GBPLSE,00
NP I PoOCabot Corp10.7. 17:10:1179,2579,3379,330,6283 948USDNYQ78,84
NP I PoOCanfor- ------CADTOR14,40
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC10.7. 17:02:190,460,470,46-4,192 534 658GBPLSE,48
NP I PoOCarpenter Tech10.7. 17:10:16273,77274,52274,06-0,97173 944USDNYQ276,75
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,05
NP I PoOCenterra Gold- ------CADTOR9,77
NP I PoOCentral Asia10.7. 17:09:031,481,491,48-7,832 324 260GBPLSE1,61
NP I PoOCentury Aluminum10.7. 17:10:4519,4119,4419,425,09224 129USDNSQ18,48
NP I PoOCF Industries10.7. 17:10:5996,2096,3196,21-2,57454 686USDNYQ98,75
NP I PoOClariant AG10.7. 17:03:568,848,868,851,03120 308CHFVTX8,76
NP I PoOClearwater10.7. 17:10:4030,3530,4530,403,3025 540USDNYQ29,43
NP I PoOCoeur d Alene10.7. 17:10:468,938,948,94-0,372 271 106USDNYQ8,97
NP I PoOCOGNOR10.7. 17:00:017,517,577,570,8718 229PLNWSE7,50
NP I PoOCommercial Metal10.7. 17:09:4553,2453,3053,271,55134 194USDNYQ52,45
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl10.7. 17:10:2222,4322,5122,472,37157 388USDNYQ21,95
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg10.7. 17:10:2930,4530,4730,451,30103 969GBPLSE30,06
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit10.7. 14:01:292,502,562,54-0,782 185EURGER2,56
NP I PoODundee Prec- ------CADTOR22,13
NP I PoOEagle Matls10.7. 17:06:50223,99224,75224,622,34101 308USDNYQ219,48
NP I PoOEastman Chem10.7. 17:10:2582,0482,1282,082,24286 579USDNYQ80,28
NP I PoOEcolab10.7. 17:10:22267,76268,05267,91-0,11250 870USDNYQ268,21
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,21
NP I PoOEms-Chemie Hldg10.7. 17:05:31621,50622,50621,501,143 635CHFSWX614,50
NP I PoOEndeavour- ------CADTOR7,22
NP I PoOEramet10.7. 17:09:4650,5050,5550,555,9781 619EURPAR47,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining10.7. 16:52:580,050,050,05-4,084 648 169GBPLSE,05
NP I PoOFerrexpo10.7. 17:07:280,470,480,480,211 164 822GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,52
NP I PoOFMC10.7. 17:10:4943,5943,6343,61-0,06418 739USDNYQ43,63
NP I PoOFortescue Metals- ------AUDASX16,20
NP I PoOFortescue Sp ADR10.7. 16:36:45--21,852,585 338USDPNK21,30
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres10.7. 17:05:1320,7019,3020,80-11,4923 611EURPAR23,50
NP I PoOFreeport-McMoRan10.7. 17:10:4747,1747,1847,183,485 778 846USDNYQ45,59
NP I PoOFresnillo10.7. 17:06:5514,7414,7614,751,77310 104GBPLSE14,49
NP I PoOFST Quantum Min- ------CADTOR23,58
NP I PoOFuturefuel10.7. 17:10:074,104,114,101,4939 141USDNYQ4,04
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan10.7. 17:06:223 851,003 852,003 852,000,523 856CHFVTX3 832,00
NP I PoOGlencore10.7. 17:10:273,123,123,124,6119 228 006GBPLSE2,98
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif10.7. 17:09:5268,2368,4068,240,5036 170USDNYQ67,90
NP I PoOGriffin Mining10.7. 16:51:501,931,961,930,0031 975GBPLSE1,93
NP I PoOH&R Br10.7. 16:08:244,964,974,96-0,2035 805EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining10.7. 17:10:545,745,755,75-0,435 413 767USDNYQ5,77
NP I PoOHeidelbgCement10.7. 17:10:44205,10205,30205,200,15171 241EURGER204,90
NP I PoOHochschild Minin10.7. 17:05:252,702,702,701,81496 202GBPLSE2,65
NP I PoOHolcim Ltd10.7. 17:10:2763,4463,4663,461,44770 785CHFVTX62,56
NP I PoOHolland Colours10.7. 16:56:30114,00115,00115,000,00463EURAEX115,00
NP I PoOHolmen-A Rg10.7. 16:27:39368,00370,00370,001,931 075SEKSTO363,00
NP I PoOHolmen-B Rg10.7. 17:10:39380,00380,40380,201,6030 616SEKSTO374,20
NP I PoOHOTBLOK10.7. 17:00:013,873,903,900,007PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,56
NP I PoOHuhtamaki Oyj10.7. 16:09:5631,7831,8031,781,7397 698EURHEL31,24
NP I PoOHuntsman Corp10.7. 17:10:5011,9811,9911,993,501 772 769USDNYQ11,58
NP I PoOChesapeake Gold- ------CADCVE1,90
NP I PoOChina Molybdenum- ------HKDHKG8,04
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,48
NP I PoOIberpapel- ------EURMCE20,60
NP I PoOImerys10.7. 17:08:2328,4628,4828,461,5728 523EURPAR28,02
NP I PoOImpact Silver- ------CADCVE,34
NP I PoOImpala Platinum Depository Receipt10.7. 17:07:55--9,630,94101 745USDPNK9,54
NP I PoOIndust Klabin Depository Receipt9.7. 23:20:00--7,001,48981USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag10.7. 17:10:2577,2177,2977,260,93144 321USDNYQ76,55
NP I PoOIntl Paper10.7. 17:10:2452,4352,4652,452,12782 497USDNYQ51,36
NP I PoOIntl Tower Hill- ------CADTOR1,30
NP I PoOIzolacja Jarocin10.7. 17:00:013,813,873,870,00205PLNWSE3,87
NP I PoOIZOSTAL10.7. 16:32:342,532,542,54-0,3937 937PLNWSE2,55
NP I PoOJinshan Gold- ------CADTOR12,11
NP I PoOJohnson Matthey10.7. 17:09:5618,6218,6418,620,5477 104GBPLSE18,52
NP I PoOJSW S.A.10.7. 17:00:0022,9823,0023,002,00267 076PLNWSE22,55
NP I PoOJubilee Platinum10.7. 16:53:560,030,030,030,002 222 303GBPLSE,03
NP I PoOK S10.7. 17:10:2115,9015,9215,91-1,36224 834EURGER16,13
NP I PoOK+S AG, Depository Receipt, Xetra10.7. 16:20:30--9,37-1,69471USDPNK9,53
NP I PoOKaiser Aluminum10.7. 17:10:0488,3289,0088,691,9214 441USDNSQ87,02
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res10.7. 16:26:473,273,303,301,5437 141GBPLSE3,25
NP I PoOKety10.7. 17:00:00894,00895,50898,000,504 908PLNWSE893,50
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,98
NP I PoOKoppers Hldgs10.7. 17:09:2335,1935,4235,351,7324 415USDNYQ34,75
NP I PoOKPPD10.7. 15:59:5430,4031,4030,60-1,29290PLNWSE31,00
NP I PoOKronos Worldwide10.7. 17:10:186,776,806,781,8051 050USDNYQ6,66
NP I PoOLandec Corp10.7. 17:10:318,248,278,241,1056 689USDNSQ8,15
NP I PoOLANXESS10.7. 17:10:2826,8426,8626,841,28178 550EURGER26,50
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing10.7. 17:06:3825,9526,0526,001,9651 261EURVIE25,50
NP I PoOLIBET10.7. 16:25:201,371,391,370,744 001PLNWSE1,36
NP I PoOLonza Group10.7. 17:10:21568,80569,00568,801,1027 537CHFVTX562,60
NP I PoOLonza Grp Unsp ADR10.7. 17:08:00--71,270,468 628USDPNK70,94
NP I PoOLouisiana-Pacifc10.7. 17:10:4395,6695,8495,845,90162 268USDNYQ90,50
NP I PoOLundin Gold- ------CADTOR71,65
NP I PoOLundin Min- ------CADTOR14,11
NP I PoOLynas Corp- ------AUDASX8,28
NP I PoOM Marietta Matrl10.7. 17:10:05567,13569,17568,220,2140 434USDNYQ567,02
NP I PoOMag Silver Corp- ------CADTOR29,22
NP I PoOMATIV HOLDINGS INC10.7. 17:10:147,867,907,894,2379 698USDNYQ7,57
NP I PoOMayr-Melnhof10.7. 17:08:0476,5076,9076,800,7916 953EURVIE76,20
NP I PoOMEGARON9.7. 18:01:316,307,906,30-10,0069PLNWSE6,30
NP I PoOMennica10.7. 17:00:0129,6029,7029,700,682 319PLNWSE29,50
NP I PoOMesabi Trust10.7. 17:00:3424,0724,6024,07-0,8610 737USDNYQ24,28
NP I PoOMetsa Board -A-10.7. 15:14:325,645,725,64-0,352 112EURHEL5,66
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals10.7. 17:10:3759,5659,9059,731,3425 495USDNYQ58,94
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic10.7. 17:10:5136,4136,4336,42-2,41986 630USDNYQ37,32
NP I PoOM-Real10.7. 16:15:343,253,253,252,52391 674EURHEL3,17
NP I PoOMyers Industries10.7. 17:05:3615,4215,4715,430,7817 596USDNYQ15,31
NP I PoONavigator Company10.7. 16:55:133,283,283,280,37387 610EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket10.7. 17:09:14738,48743,10741,151,2527 836USDNYQ732,01
NP I PoONewmont Mining10.7. 17:10:4159,0559,0659,050,512 414 959USDNYQ58,75
NP I PoONine Dragons- ------HKDHKG3,38
NP I PoONorthern Dynasty- ------CADTOR2,84
NP I PoONovaGold Resourc- ------CADTOR6,27
NP I PoONovozymes10.7. 16:59:34456,20456,40457,600,24328 085DKKCPH456,50
NP I PoONucor10.7. 17:10:21144,24144,49144,473,41583 502USDNYQ139,70
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie10.7. 17:00:019,049,189,180,00140PLNWSE9,18
NP I PoOOlin Corp10.7. 17:10:5023,0823,1023,094,101 588 256USDNYQ22,18
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,40
NP I PoOOrvana Minerals- ------CADTOR,52
NP I PoOOutokumpu10.7. 16:14:443,663,673,661,89500 249EURHEL3,60
NP I PoOPackaging Corp10.7. 17:06:41208,29208,67208,662,24138 567USDNYQ204,08
NP I PoOPan African Res10.7. 17:09:450,490,490,490,921 500 601GBPLSE,49
NP I PoOPannErgy10.7. 16:42:22--1 470,000,001 070HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,450,620,55-9,0950EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,05
NP I PoOPPG Industries10.7. 17:10:22120,42120,61120,552,00222 911USDNYQ118,19
NP I PoOQuaker Chemical10.7. 17:10:33131,05131,98131,062,2141 430USDNYQ128,23
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA10.7. 17:04:0910,8010,8410,844,4327 123EURBRU10,38
NP I PoORio Tinto Ltd- ------AUDASX107,59
NP I PoORio Tinto PLC10.7. 17:10:5044,5244,5344,524,092 214 973GBPLSE42,77
NP I PoORobinson10.7. 11:42:291,251,351,29-4,462 500GBPLSE1,30
NP I PoORocca10.7. 9:24:353,623,663,660,00109PLNWSE3,58
NP I PoORopczyce10.7. 15:55:5627,2027,8027,802,961 372PLNWSE27,00
NP I PoORoyal Gold Inc10.7. 17:10:41158,12158,20158,12-1,42231 357USDNSQ160,39
NP I PoORPM Intl10.7. 17:10:12114,97115,12115,030,78135 271USDNYQ114,14
NP I PoORuukki Group Oyj10.7. 16:13:290,290,290,295,84199 136EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,28
NP I PoOSalzgitter10.7. 17:09:5327,9227,9827,96-0,64497 610EURGER28,14
NP I PoOSanwil10.7. 16:36:501,281,281,28-1,1624 023PLNWSE1,30
NP I PoOSCA10.7. 17:10:28126,85126,95126,902,79570 050SEKSTO123,45
NP I PoOSctts Miracle Gr10.7. 17:09:5970,3370,4870,382,0474 658USDNYQ68,97
NP I PoOSeabridge Gold- ------CADTOR20,77
NP I PoOSealed Air10.7. 17:09:5732,8032,8332,821,20166 669USDNYQ32,43
NP I PoOSemapa Sociedade10.7. 16:57:2117,2417,2817,260,4712 271EURLIS17,18
NP I PoOSensient Tech10.7. 17:09:27109,14109,58109,340,54115 298USDNYQ108,75
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel10.7. 17:10:5629,9930,0030,000,00508 323USDNSQ30,00
NP I PoOSika Rg10.7. 17:09:45210,70210,80210,801,98127 154CHFVTX206,70
NP I PoOSilver Bull Res Rg9.7. 23:20:00--0,224,6242 050USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka10.7. 16:09:0180,8082,2082,201,48220PLNWSE81,00
NP I PoOSolomon Gold10.7. 16:36:250,070,070,071,657 175 418GBPLSE,07
NP I PoOSolvay SA10.7. 17:10:2829,8829,9029,881,0873 471EURBRU29,56
NP I PoOSonoco Products10.7. 17:10:1147,6247,6847,671,86137 479USDNYQ46,80
NP I PoOSouthern Copper10.7. 17:10:07102,01102,14102,012,09586 439USDNYQ99,92
NP I PoOSSAB10.7. 17:10:1162,0462,0662,063,09670 478SEKSTO60,20
NP I PoOSSAB -B-10.7. 17:10:1160,8860,9060,903,082 044 843SEKSTO59,08
NP I PoOStalprodukt10.7. 17:00:01250,00253,00253,000,00447PLNWSE253,00
NP I PoOSteel Dynamics10.7. 17:09:16139,17139,41139,022,16277 445USDNSQ136,08
NP I PoOStepan10.7. 17:05:0560,2360,7560,511,398 241USDNYQ59,68
NP I PoOSteppe Cement10.7. 12:17:380,150,170,16-2,17316GBPLSE,16
NP I PoOStora Enso10.7. 16:08:069,829,869,861,4412 862EURHEL9,72
NP I PoOStora Enso10.7. 16:15:379,489,489,482,381 322 443EURHEL9,26
NP I PoOStora Enso -A-10.7. 15:00:01--112,005,665 615SEKSTO106,00
NP I PoOStora Enso Depository Receipt10.7. 16:34:50--11,051,112 317USDPNK10,92
NP I PoOStora Enso -R-10.7. 17:05:15105,50105,70105,602,42255 112SEKSTO103,10
NP I PoOStratex Intl10.7. 17:08:320,000,000,00-0,09101 272 417GBPLSE,00
NP I PoOSunCoke Energy10.7. 17:09:188,668,678,673,40223 029USDNYQ8,38
NP I PoOSunrise Diamonds9.7. 12:17:080,000,000,00-0,7427 250 000GBPLSE,00
NP I PoOSvenska Cellulosa A10.7. 17:09:09126,80127,20127,002,757 252SEKSTO123,60
NP I PoOSymrise AG10.7. 17:10:0091,1291,1691,140,42142 623EURGER90,76
NP I PoOSynthomer Rg10.7. 17:09:060,980,980,984,14152 859GBPLSE,94
NP I PoOSZAR10.7. 17:00:010,100,100,10-1,963 106PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,62
NP I PoOTata Steel Depository Receipt10.7. 15:52:2318,5018,6518,600,271 909USDLIB18,55
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTeck Cominco- ------CADTOR52,61
NP I PoOTernium Depository Receipt10.7. 17:10:4532,3032,4632,300,0996 890USDNYQ32,27
NP I PoOTessenderlo10.7. 16:48:0926,8026,9026,852,8712 494EURBRU26,10
NP I PoOThyssenKrupp10.7. 17:10:2911,0211,0311,021,664 345 994EURGER10,84
NP I PoOTiger Resource10.7. 17:08:260,000,000,00-10,3931 086 873GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp10.7. 16:52:339,189,299,171,102 477USDNYQ9,07
NP I PoOUmicore10.7. 17:09:5614,1714,1914,18-1,66143 598EURBRU14,42
NP I PoOUPM-Kymmene Oyj10.7. 16:15:3324,3424,3524,341,93845 732EURHEL23,88
NP I PoOUsiminas Depository Receipt10.7. 16:36:50--0,860,716 252USDPNK,85
NP I PoOVicat10.7. 17:01:4663,0063,1063,002,7731 145EURPAR61,30
NP I PoOVictrex PLC10.7. 17:08:267,257,287,260,9779 383GBPLSE7,19
NP I PoOVidrala SA- ------EURMCE96,30
NP I PoOvoestalpine9.7. 16:17:25--617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials10.7. 17:10:47270,37270,64270,510,21202 688USDNYQ269,95
NP I PoOWacker Chemie10.7. 17:08:3071,5071,6071,603,10100 446EURGER69,45
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,60
NP I PoOWestern Copper- ------CADTOR1,76
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem10.7. 17:10:2487,8188,0187,992,92158 278USDNYQ85,49
NP I PoOWEYERHAEUSER10.7. 17:10:3126,5626,5726,561,571 108 429USDNYQ26,15
NP I PoOWheaton Precious Rg- ------CADTOR121,60
NP I PoOYara Intl ASA- ------NOKOSL390,40
NP I PoOYara Intl Depository Receipt10.7. 16:27:38--19,19-0,991 684USDPNK19,38
NP I PoOZ A Pulawy10.7. 16:22:1951,4051,6051,600,39135PLNWSE51,40
NP I PoOZ Ch Police10.7. 14:02:049,049,169,161,55356PLNWSE9,02
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe10.7. 17:00:0022,3422,4422,32-1,93102 161PLNWSE22,76
NP I PoOZREMB10.7. 17:00:016,466,486,44-2,1323 735PLNWSE6,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext Lisbon PSI 20 Indexvypsat---7 791,7509.07.2025
Zdroj: BCPP