Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11871189-0,08
KB104010412,36
PKN71,7571,762,25
Msft438,5438,920,13
Nokia4,5064,5121,14
IBM252253,5-0,46
Mercedes-Benz Group AG51,2551,270,77
PFE22,6222,63-1,48
09.05.2025 13:57:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.05.2025 13:00:25
Sterling Energy (SEY.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,37 0,54 0,00 41 668
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sterling Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,25
NP I PoOAker- ------NOKOSL594,00
NP I PoOAker Kvaerner- ------NOKOSL11,40
NP I PoOAkita Drilling- ------CADTOR1,77
NP I PoOAlliance Rsc9.5. 13:51:47P25,6126,0025,860,1950USDNSQ25,81
NP I PoOAltaGas- ------CADTOR38,74
NP I PoOAminex9.5. 13:50:050,010,010,01-1,432 613 926GBPLSE,01
NP I PoOAnglo Pacific9.5. 13:31:480,550,550,55-0,0241 159GBPLSE,55
NP I PoOARC Resources- ------CADTOR26,78
NP I PoOBaytex Energy- ------CADTOR2,21
NP I PoOBogdanka9.5. 13:33:2721,4521,5521,45-0,2318 867PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,14
NP I PoOBorders and Sou9.5. 13:51:030,050,050,052,50927 362GBPLSE,05
NP I PoOBP9.5. 13:51:533,703,703,704,1115 682 947GBPLSE3,56
NP I PoOBP Preferred Stock9.5. 9:02:191,581,631,62-0,92115GBPLSE1,61
NP I PoOBP Preferred Stock9.5. 11:48:481,441,501,501,17828GBPLSE1,47
NP I PoOBP Prudhoe Bay Units9.5. 12:52:01P0,560,590,637,67300USDNYQ,59
NP I PoOCabot Oil9.5. 13:48:26P23,2223,4523,401,21416USDNYQ23,12
NP I PoOCadogan Petrol9.5. 13:21:250,040,050,053,0910 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,47
NP I PoOCameco- ------CADTOR68,54
NP I PoOCapri Ener RG9.5. 13:39:302,262,272,27-0,70559GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR41,82
NP I PoOCenovus Energy- ------CADTOR17,78
NP I PoOCMB.TECH NV9.5. 13:26:528,278,338,311,8424 221EURBRU8,16
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27P--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,78
NP I PoOCoal Energy9.5. 13:43:372,922,942,93-3,62363 373PLNWSE3,04
NP I PoOConocoPhillips9.5. 13:50:00P89,0090,2090,051,383 226USDNYQ88,82
NP I PoOCVR Energy9.5. 13:14:26P20,5822,0021,301,1927USDNYQ21,05
NP I PoODaldrup & Soehne9.5. 13:45:5210,6010,8010,600,958 141EURGER10,60
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,10
NP I PoODet Norske- ------NOKOSL226,70
NP I PoODevon Energy9.5. 13:42:12P32,2032,6632,381,414 265USDNYQ31,93
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.5. 12:10:30P11,0711,1511,030,002USDNYQ11,03
NP I PoODN Oljeselskap- ------NOKOSL11,70
NP I PoOEGPI Firecreek1.5. 23:20:00P--0,000,001 612 579USDPNK,00
NP I PoOEmpyrean Energy9.5. 13:51:530,000,000,0027,18241 178 381GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,64
NP I PoOEnbridge CRP-D- ------CADTOR18,89
NP I PoOEnbridge CRP-F- ------CADTOR19,15
NP I PoOEnbridge CRP-H- ------CADTOR20,15
NP I PoOEnbridge Inc- ------CADTOR63,79
NP I PoOEnergy Transfer LP9.5. 13:42:11P17,0517,0817,05-1,845 028USDNYQ17,37
NP I PoOENI- ------EURMIL12,75
NP I PoOEnsign Ergy Svcs- ------CADTOR1,87
NP I PoOEnterprise Prodt Units9.5. 13:37:07P30,5030,8630,820,59236USDNYQ30,64
NP I PoOEnviTec Biogas9.5. 13:50:2336,5036,8036,90-0,27617EURGER36,90
NP I PoOEOG Resources9.5. 13:50:29P108,00115,00110,390,62582USDNYQ109,71
NP I PoOEQT9.5. 13:26:44P54,0254,7254,001,12461USDNYQ53,40
NP I PoOEquinor ASA- ------NOKOSL236,30
NP I PoOEsso S A F9.5. 13:46:38156,50156,90156,402,6911 859EURPAR152,30
NP I PoOEuropa Oil & Gas9.5. 13:31:300,010,010,01-8,171 025 235GBPLSE,01
NP I PoOExmar NV Ord Shs9.5. 12:46:1711,5011,5611,520,003 383EURBRU11,52
NP I PoOExxon Mobil9.5. 13:50:15P107,00107,50107,331,1918 446USDNYQ106,07
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,50
NP I PoOFreehold Royalty- ------CADTOR11,51
NP I PoOFugro Br Rg9.5. 13:50:4010,7210,7310,721,13223 108EURAEX10,60
NP I PoOGalp Energia9.5. 13:50:3513,9413,9513,941,42538 440EURLIS13,75
NP I PoOGas Plus SpA- ------EURMIL3,36
NP I PoOGlobal Partners Units9.5. 13:11:00P40,2558,5049,853,759USDNYQ48,05
NP I PoOGolar LNG9.5. 13:27:37P37,0039,5038,510,366USDNSQ38,37
NP I PoOGold Oil9.5. 13:51:440,000,000,00-3,24369 152 929GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.5. 23:20:00P--5,83-3,16385 731USDPNK5,83
NP I PoOGulf Island9.5. 2:00:00P6,257,606,200,0055 536USDNSQ6,20
NP I PoOGulf Keystone Pt Rg9.5. 13:50:541,541,541,540,71160 491GBPLSE1,53
NP I PoOHalliburton9.5. 13:45:46P20,5020,6820,601,7845 620USDNYQ20,24
NP I PoOHarbour Ener Rg9.5. 13:50:531,751,761,754,08820 268GBPLSE1,69
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,72
NP I PoOHelix Energy Sol9.5. 13:41:04P6,407,536,770,89600USDNYQ6,71
NP I PoOHell Petrol9.5. 13:51:417,697,697,691,3837 665EURATH7,59
NP I PoOHelmerich9.5. 13:43:53P18,5018,7318,510,93208USDNYQ18,34
NP I PoOHess9.5. 13:51:57P130,00138,90131,930,80500USDNYQ130,88
NP I PoOHunting9.5. 13:48:272,632,642,643,3351 503GBPLSE2,55
NP I PoOChariot Oil9.5. 13:42:030,010,020,02-0,12206 259GBPLSE,01
NP I PoOChevron9.5. 13:51:35P138,65139,27138,941,3926 990USDNYQ137,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,97
NP I PoOImperial Oil Ltd- ------CADTOR96,65
NP I PoOInpex Hldg Unsp ADR8.5. 23:20:00P--12,46-0,2084 811USDPNK12,46
NP I PoOIofina8.5. 10:16:160,220,240,231,1021 150GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,62
NP I PoOKinder Morgan9.5. 13:47:28P27,0827,4927,280,891 073USDNYQ27,04
NP I PoOLaramide- ------CADTOR,70
NP I PoOLundinPetroleum9.5. 13:39:184,254,264,251,87233 993SEKSTO4,17
NP I PoOMarathon9.5. 13:47:27P146,79153,25151,691,151 969USDNYQ149,97
NP I PoOMaurel Prom9.5. 13:47:454,654,664,651,44136 407EURPAR4,59
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr9.5. 2:04:00P2,125,295,300,002 445USDNYQ5,30
NP I PoOMOL Magyar Olaj Depository Receipt8.5. 23:20:00P--4,130,2432 136USDPNK4,13
NP I PoOMOL-A Rg9.5. 12:42:28185,00192,00185,001,76200CZKPSE-KOBOS181,80
NP I PoOMPLX LP, Unit, New York Stock Exchange9.5. 13:51:10P49,0049,3049,02-1,47336USDNYQ49,75
NP I PoOMurphy Oil9.5. 13:01:16P21,4521,9321,601,03117USDNYQ21,38
NP I PoOMV Oil Units9.5. 13:47:27P5,606,005,801,054USDNYQ5,74
NP I PoONeste Oil9.5. 12:55:449,149,159,153,81966 758EURHEL8,81
NP I PoONeste Oil Depository Receipt8.5. 23:20:00P--4,91-1,4129 192USDPNK4,91
NP I PoONewpark Resource9.5. 11:38:11P8,068,617,94-1,496USDNYQ8,06
NP I PoONorsk Hydro ASA- ------NOKOSL56,02
NP I PoONorsk Hydro ASA Depository Receipt8.5. 23:20:00P--5,381,32212 969USDPNK5,38
NP I PoONorth Europe Oil9.5. 2:04:00P4,505,004,740,0021 632USDNYQ4,74
NP I PoONorwegian Energy- ------NOKOSL592,00
NP I PoONth Amer Constr Rg- ------CADTOR22,21
NP I PoONuVista Energy- ------CADTOR12,11
NP I PoOObsidian Energy Rg- ------CADTOR6,03
NP I PoOOccidental9.5. 13:51:50P42,0042,1342,051,4785 947USDNYQ41,44
NP I PoOOceaneering Intl9.5. 11:49:44P16,4620,5019,211,2111USDNYQ18,98
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,807,800,001USDLIB7,80
NP I PoOOil States Intl9.5. 12:19:57P4,004,684,642,8826USDNYQ4,51
NP I PoOOMV9.5. 10:44:411 152,001 165,001 165,002,7340CZKPSE-KOBOS1 134,00
NP I PoOOMV Depository Receipt8.5. 23:20:00P--12,83-0,3110 987USDPNK12,83
NP I PoOONICO9.5. 11:00:0016,5017,2017,200,581PLNWSE17,10
NP I PoOPaladin Rsc- ------AUDASX6,53
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon9.5. 13:47:540,350,350,355,441 799 105GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR16,13
NP I PoOPatterson UTI9.5. 13:26:37P5,905,965,972,231 573USDNSQ5,84
NP I PoOPermian Basin Units9.5. 11:03:28P9,7410,409,21-6,0215USDNYQ9,80
NP I PoOPetrel Resources9.5. 13:09:230,010,010,01-9,897 395GBPLSE,01
NP I PoOPetro Matad9.5. 13:19:370,020,020,02-0,681 959 765GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,00
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,69
NP I PoOPeyto- ------CADTOR18,55
NP I PoOPhillips 669.5. 13:46:00P108,24112,60110,130,86206USDNYQ109,19
NP I PoOPilgrim Petroleu11.3. 22:20:00P--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN9.5. 13:28:45419,60422,50418,853,704 203CZKPSE-KOBOS403,90
NP I PoOPrecision Dril Rg- ------CADTOR57,11
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,56
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources9.5. 2:04:00P36,5537,7636,730,003 386 476USDNYQ36,73
NP I PoORegal Petroleum9.5. 13:40:190,190,210,206,732 959GBPLSE,20
NP I PoOReliance Indu Depository Receipt9.5. 13:45:4964,3064,4064,400,0095 409USDLIB64,40
NP I PoORepsol YPF- ------EURMCE11,09
NP I PoORepsol YPF Depository Receipt8.5. 23:20:00P--12,430,8968 989USDPNK12,43
NP I PoORex Stores9.5. 2:04:00P33,4045,8240,510,00100 639USDNYQ40,51
NP I PoORl Dutch Shell Rg5.5. 10:01:22722,10742,10724,000,000CZKPSE-KOBOS724,00
NP I PoORockhopper Expl9.5. 13:47:450,510,520,510,682 037 906GBPLSE,51
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum9.5. 11:28:100,020,030,031,0839 432GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC9.5. 13:31:59P4,725,004,75-0,21209USDNYQ4,76
NP I PoOSabine Royalty Units9.5. 13:25:50P62,9067,8564,00-0,6412USDNYQ64,41
NP I PoOSan Juan Basin Units9.5. 2:04:00P6,206,506,380,00324 476USDNYQ6,38
NP I PoOSBM Offshore9.5. 13:50:3319,0219,0519,030,63113 292EURAEX18,91
NP I PoOSeaBird- ------NOKOSL5,88
NP I PoOSerica Energy9.5. 13:51:301,361,361,366,251 413 906GBPLSE1,28
NP I PoOSchlumberger9.5. 13:47:28P34,6634,9834,851,541 299USDNYQ34,32
NP I PoOSchoeller Bleck9.5. 13:51:4831,9032,0031,904,5921 589EURVIE30,50
NP I PoOSkotan9.5. 12:32:101,001,021,000,003 212PLNWSE1,00
NP I PoOSM Energy9.5. 13:27:57P23,0723,7723,201,621 073USDNYQ22,83
NP I PoOSoco Intl9.5. 12:21:450,200,200,200,9919 983GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL38,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy9.5. 13:00:250,370,370,370,54516 881GBPLSE,37
NP I PoOSubsea 7 Depository Receipt8.5. 23:20:00P--15,21-0,205 436USDPNK15,21
NP I PoOSubsea 7 SA- ------NOKOSL159,60
NP I PoOSuncor Energy- ------CADTOR47,69
NP I PoOTarga Resources9.5. 13:26:43P156,00166,61160,940,56232USDNYQ160,05
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,82
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,80
NP I PoOTC Energy Rg- ------CADTOR68,30
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE16,07
NP I PoOTetra Tech9.5. 13:00:00P2,922,992,971,71864USDNYQ2,92
NP I PoOTGS Nopec Geo- ------NOKOSL79,35
NP I PoOTotal SA9.5. 13:51:4952,0052,0152,001,861 547 719EURPAR51,05
NP I PoOTransocean9.5. 13:49:47P2,572,582,572,8031 188USDNYQ2,50
NP I PoOTrican Well Svc- ------CADTOR4,13
NP I PoOTullow Oil9.5. 13:51:020,140,140,144,482 615 053GBPLSE,13
NP I PoOUr Energy- ------CADTOR,98
NP I PoOValero Energy9.5. 13:26:50P115,00125,00122,880,94400USDNYQ121,73
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,60
NP I PoOVERBIO9.5. 13:39:5910,3510,3810,334,2953 829EURGER9,91
NP I PoOVeren Rg- ------CADTOR8,35
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,73
NP I PoOVOC Energy Units9.5. 13:34:17P2,802,952,860,00171USDNYQ2,86
NP I PoOW&T Offshore9.5. 13:40:21P1,381,401,382,224 204USDNYQ1,35
NP I PoOWilliams Cos9.5. 13:46:25P56,9057,6057,540,841 737USDNYQ57,06
NP I PoOWoodside Petrole Rg- ------AUDASX20,11
NP I PoOWorld Fuel Svc9.5. 13:33:29P10,6942,4926,46-0,38116USDNYQ26,56
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP