Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN71,4771,5-1,79
Msft-1,22
Nokia4,5754,7751,01
IBM-2,28
Mercedes-Benz Group AG53,1653,17-0,04
PFE-2,04
22.05.2025 1:10:45
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 21:50:56
SKF Depository Receipt (SKFRY.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
21,76 -1,49 0,57 9 778
After-hours21.05.2025 23:20:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
21,76 - - -1,49 -0,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SKF Depository Receipt - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete21.5. 17:38:0333,6033,7033,85-1,4657 741EURGER33,85
NP I PoO3-D Systems Corp22.5. 0:33:56A--1,63-6,943 837 423USDNYQ1,73
NP I PoO3M22.5. 1:09:22A--152,63-3,082 661 856USDNYQ154,15
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,15
NP I PoOA O Smith Corp22.5. 0:30:00A--67,12-3,591 385 633USDNYQ69,62
NP I PoOAalberts Inds21.5. 17:35:2030,5031,0030,62-0,97172 202EURAEX30,62
NP I PoOAaon Inc21.5. 23:20:00A--100,51-3,85526 380USDNSQ104,53
NP I PoOAAR Corp22.5. 0:30:00A--60,36-2,57178 305USDNYQ61,95
NP I PoOABB Ltd21.5. 17:32:08--47,59-0,522 136 262CHFVTX47,59
NP I PoOAcciona- ------EURMCE135,70
NP I PoOACS Activ de Con- ------EURMCE60,05
NP I PoOAcuity Brands22.5. 0:30:00A--261,42-3,05132 690USDNYQ269,64
NP I PoOAECOM Tech22.5. 0:30:00A--107,44-1,40648 012USDNYQ108,96
NP I PoOAercap Hold22.5. 0:30:00A--112,36-0,721 201 897USDNYQ113,18
NP I PoOAFC Energy21.5. 17:35:200,100,100,100,40887 266GBPLSE,10
NP I PoOAGCO22.5. 0:30:00A--101,97-4,25624 598USDNYQ106,50
NP I PoOAir Lease22.5. 0:30:00A--56,61-2,53989 050USDNYQ58,08
NP I PoOAIRBUS Group NV21.5. 17:38:15162,00162,50162,100,16723 400EURPAR162,10
NP I PoOAirbus Grp Unsp ADR21.5. 23:20:00A--45,46-0,55402 553USDPNK45,71
NP I PoOALAMO GROUP22.5. 0:30:00A--199,32-2,0368 668USDNYQ203,46
NP I PoOAlbany Intl4.3. 0:40:14A--67,300,07309 752USDNYQ67,89
NP I PoOALFA LAVAL AB21.5. 18:00:00416,30416,40415,80-1,66926 081SEKSTO415,80
NP I PoOAllg Bau Porr21.5. 17:50:0031,0031,1531,400,3265 437EURVIE31,40
NP I PoOAlstom21.5. 17:35:5518,8519,0018,97-0,181 408 390EURPAR18,97
NP I PoOAlstom Unsp ADR21.5. 23:20:00A--2,07-0,96423 374USDPNK2,09
NP I PoOALTA21.5. 18:01:302,252,292,291,781 098PLNWSE2,29
NP I PoOAmer Woodmark21.5. 23:20:00A--57,49-4,60194 224USDNSQ60,26
NP I PoOAmeresco22.5. 0:30:00A--14,16-3,41376 907USDNYQ14,66
NP I PoOAmetek Inc22.5. 0:30:00A--177,68-1,731 270 590USDNYQ180,80
NP I PoOAmpli16.5. 18:01:210,941,000,951,062 300PLNWSE,94
NP I PoOAndritz AG13.5. 15:29:54--1 579,000,000CZKPSE-KOBOS1 579,00
NP I PoOAndritz Depository Receipt21.5. 16:08:29A--14,120,2518USDPNK14,09
NP I PoOApogee Enter22.5. 1:10:51A--39,29-3,25126 651USDNSQ40,61
NP I PoOAPS S.A.21.5. 18:00:486,957,257,250,00453PLNWSE7,25
NP I PoOArcadis21.5. 17:35:0245,5045,9645,840,1786 546EURAEX45,84
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,22
NP I PoOArmstrong World4.3. 0:40:14A102,74106,68104,500,00384 566USDNYQ159,50
NP I PoOAshtead Group21.5. 17:35:1443,0443,0643,05-1,91745 406GBPLSE43,05
NP I PoOAshtead Unsp ADR3.3. 23:19:58A--123,78-0,9814 524USDPNK237,25
NP I PoOAssa Abloy -B-21.5. 18:00:00308,40308,50308,50-1,252 284 906SEKSTO308,50
NP I PoOAstec Industries21.5. 23:20:00A--40,09-3,49127 446USDNSQ41,54
NP I PoOAtlas Copco Rg-A21.5. 18:00:00163,70163,80163,70-0,855 126 928SEKSTO163,70
NP I PoOAtlas Copco Rg-B21.5. 18:00:00143,10143,20142,90-1,141 781 211SEKSTO142,90
NP I PoOAtlas Copco Sp ADR21.5. 23:20:00A--14,72-2,0621 911USDPNK15,03
NP I PoOAtrem21.5. 18:01:3332,0032,4032,008,8444 552PLNWSE32,00
NP I PoOATS Rg- ------CADTOR39,08
NP I PoOAvon Rubber21.5. 17:35:0816,4416,4816,465,24144 514GBPLSE16,46
NP I PoOAztec21.5. 18:00:491,821,931,940,0010PLNWSE1,94
NP I PoOAZZ Inc22.5. 0:30:00A--90,30-2,37164 615USDNYQ92,49
NP I PoOBAE Systems21.5. 17:35:2118,1918,2018,191,254 222 232GBPLSE17,97
NP I PoOBAE Systems Depository Receipt21.5. 23:20:00A--97,631,06498 333USDPNK96,61
NP I PoOBalfour Beatty21.5. 17:35:215,025,035,020,64918 415GBPLSE4,99
NP I PoOBAM Groep NV21.5. 17:35:016,957,027,02-0,141 362 884EURAEX7,02
NP I PoOBauma21.5. 18:01:3159,5060,0059,50-0,8387PLNWSE59,50
NP I PoOBaywa AG21.5. 17:36:358,198,318,280,4913 664EURGER8,28
NP I PoOBaywa AG20.5. 17:06:08-19,9519,350,00168EURGER18,90
NP I PoOBE Group21.5. 18:00:0039,8540,8039,85-0,87917SEKSTO39,85
NP I PoOBekaert21.5. 17:35:1934,1034,7034,300,1548 406EURBRU34,30
NP I PoOBelden CDT22.5. 0:30:00A--109,27-2,03214 662USDNYQ111,53
NP I PoOBidvest Depository Receipt21.5. 23:20:00A--26,59-1,132 794USDPNK26,89
NP I PoOBilfinger Berger21.5. 17:38:3275,7575,8576,302,01112 854EURGER76,30
NP I PoOBoeing22.5. 1:10:19A--203,00-2,156 607 873USDNYQ207,67
NP I PoOBom CRP-3- ------CADTOR15,25
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,45
NP I PoOBombardier Rg-A-MV- ------CADTOR91,65
NP I PoOBombardier Rg-B-SV- ------CADTOR92,00
NP I PoOBouygues21.5. 17:35:2439,4039,4439,430,08891 541EURPAR39,43
NP I PoOBowim21.5. 18:01:314,554,564,55-0,873 719PLNWSE4,55
NP I PoOBrady Corp22.5. 0:30:00A--70,14-1,86208 122USDNYQ71,47
NP I PoOBrenntag21.5. 17:35:2260,3060,3260,581,24314 427EURGER60,58
NP I PoOBudimex21.5. 18:01:33645,80648,80645,001,70152 212PLNWSE645,00
NP I PoOBunzl21.5. 17:35:2024,4024,4424,42-1,931 011 602GBPLSE24,42
NP I PoOBurckhardt21.5. 17:31:43611,00612,00612,00-1,133 302CHFSWX612,00
NP I PoOCAE Inc- ------CADTOR36,06
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH51,00
NP I PoOCarbone-Lorraine21.5. 17:35:2720,5520,9020,75-1,1935 590EURPAR21,00
NP I PoOCaterpillar22.5. 1:07:53A--342,50-2,002 093 522USDNYQ349,49
NP I PoOCeres Pwr Hldgs Rg21.5. 17:35:200,720,720,720,84355 905GBPLSE,72
NP I PoOCITIC Pacific Depository Receipt21.5. 23:20:00A--6,00-2,994 414USDPNK6,19
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,38
NP I PoOComfort Sys22.5. 0:30:00A--465,25-1,55243 758USDNYQ472,57
NP I PoOCommercial Vhcle22.5. 0:08:11A--1,30-5,76314 675USDNSQ1,39
NP I PoOConstr Auxiliar Br- ------EURMCE47,85
NP I PoOCostain21.5. 17:35:231,241,251,24-0,48358 414GBPLSE1,24
NP I PoOCummins22.5. 0:30:00A--323,21-2,52487 230USDNYQ331,55
NP I PoOCurtiss Wright22.5. 0:30:00A--415,43-0,86431 571USDNYQ419,04
NP I PoODAIKIN IND Depository Receipt21.5. 23:20:00A--10,91-0,37184 539USDPNK10,95
NP I PoODanaher Corp22.5. 1:04:31A--187,00-5,545 613 215USDNYQ197,77
NP I PoODeceuninck21.5. 17:35:062,202,222,211,3861 743EURBRU2,21
NP I PoODeere & Co22.5. 0:34:59A--514,60-2,221 060 237USDNYQ526,33
NP I PoODeutz21.5. 17:35:017,197,207,201,271 019 663EURGER7,20
NP I PoODMG MORI SEIKI AG21.5. 17:38:1745,7046,3046,200,431 073EURGER46,20
NP I PoODonaldson Co Inc22.5. 1:10:31A--68,51-2,21449 915USDNYQ70,45
NP I PoODover22.5. 0:30:00A--178,92-2,901 533 116USDNYQ184,27
NP I PoODucommun22.5. 0:30:00A--68,13-1,6975 199USDNYQ69,30
NP I PoODuerr21.5. 17:35:0922,8022,8522,80-0,65145 851EURGER22,80
NP I PoODuro Felguera Br- ------EURMCE,27
NP I PoODycom Industries22.5. 0:35:24A--224,7015,761 282 427USDNYQ193,62
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange22.5. 1:05:36A--321,84-1,801 725 572USDNYQ328,25
NP I PoOEFH Zurawie21.5. 18:01:311,011,031,03-0,9661 924PLNWSE1,03
NP I PoOEiffage21.5. 17:35:00123,10124,00123,90-2,82176 128EURPAR127,50
NP I PoOEkobox21.5. 18:00:501,701,791,7914,3825 798PLNWSE1,79
NP I PoOEkopol21.5. 18:00:494,905,205,205,691 402PLNWSE5,20
NP I PoOELEKTROMONT21.5. 18:00:510,680,700,68-2,864 800PLNWSE,68
NP I PoOElektron21.5. 16:29:560,140,150,157,15401 146GBPLSE,15
NP I PoOElektrotim21.5. 18:01:3253,1053,4053,00-3,1114 988PLNWSE53,00
NP I PoOEMCOR Group22.5. 0:30:00A--463,77-1,85355 131USDNYQ472,52
NP I PoOEmerson Electric22.5. 1:08:36A--117,68-1,562 243 609USDNYQ117,99
NP I PoOEnergoaparatura14.5. 18:01:122,242,502,5013,64870PLNWSE2,20
NP I PoOEnergoinstal21.5. 18:01:322,312,322,32-1,2847 241PLNWSE2,32
NP I PoOEnerSys22.5. 0:30:00A--95,50-2,68389 428USDNYQ98,13
NP I PoOErbud21.5. 18:01:3237,9038,1038,101,461 918PLNWSE38,10
NP I PoOESCO Technologie22.5. 0:30:00A--177,95-1,57135 455USDNYQ180,78
NP I PoOExel Industries21.5. 17:35:0834,0034,2034,200,001 032EURPAR34,20
NP I PoOFamur21.5. 18:01:322,902,932,93-0,6829 232PLNWSE2,93
NP I PoOFANUC- ------JPYTYO3 892,00
NP I PoOFANUC Depository Receipt21.5. 23:20:00A--13,490,00246 571USDPNK13,49
NP I PoOFasing20.5. 18:01:1311,0011,3011,300,89927PLNWSE11,30
NP I PoOFastenal Co22.5. 1:09:55A--82,10-0,562 201 137USDNSQ81,92
NP I PoOFederal Signal22.5. 0:30:00A--93,17-2,22274 953USDNYQ95,29
NP I PoOFERRO21.5. 18:01:3334,1034,7034,701,761 406PLNWSE34,70
NP I PoOFinning Intl- ------CADTOR50,59
NP I PoOFinuchem SA21.5. 17:35:2157,0058,3057,20-1,0464 922EURPAR57,80
NP I PoOFlowserve22.5. 0:30:00A--49,47-2,69932 981USDNYQ50,84
NP I PoOFLSmidth21.5. 16:59:33366,00366,20366,400,8884 175DKKCPH363,20
NP I PoOFluor22.5. 0:30:00A--37,88-1,232 530 820USDNYQ38,35
NP I PoOFomento de Const- ------EURMCE12,62
NP I PoOFoster LB Co21.5. 23:20:00A--18,95-1,1522 537USDNSQ19,17
NP I PoOFrauenthal19.5. 17:50:0521,8022,8022,603,6720EURVIE21,80
NP I PoOFreightCar Amer21.5. 23:20:00A--7,10-5,08164 599USDNSQ7,48
NP I PoOFuelCell En Preferred Stock21.5. 23:20:00A--320,00-1,543USDPNK325,00
NP I PoOGEA Group21.5. 17:35:1058,4558,7058,60-2,25458 722EURGER58,60
NP I PoOGeberit21.5. 17:32:46--608,20-0,7577 205CHFVTX608,20
NP I PoOGeneral Dynamics22.5. 0:30:00A--277,70-1,37997 146USDNYQ281,57
NP I PoOGeorg Fischer Rg21.5. 17:31:4364,00-64,50-3,08172 820CHFSWX64,50
NP I PoOGibraltar Inds22.5. 0:14:52A--59,80-2,12345 466USDNSQ61,33
NP I PoOGraco Inc22.5. 0:30:00A--84,62-2,47533 084USDNYQ86,76
NP I PoOGrainger WW Inc22.5. 0:30:00A--1 081,38-0,93150 029USDNYQ1 091,53
NP I PoOGranite Constr22.5. 0:30:00A--86,32-0,78510 848USDNYQ87,00
NP I PoOGreenbrier22.5. 0:30:00A--44,84-3,38187 639USDNYQ46,41
NP I PoOGriffon22.5. 0:30:00A--68,17-3,66413 962USDNYQ70,76
NP I PoOHammond Power- ------CADTOR101,75
NP I PoOHarsco22.5. 0:30:00A--7,59-3,31714 944USDNYQ7,85
NP I PoOHaulotte Group21.5. 17:35:252,552,592,59-0,771 940EURPAR2,61
NP I PoOHEICO Corp22.5. 0:30:00A--268,84-2,99378 513USDNYQ277,12
NP I PoOHeidelberger Dru21.5. 17:35:141,471,471,47-1,87368 999EURGER1,47
NP I PoOHeijmans NV21.5. 17:35:2050,8551,5050,95-1,9281 707EURAEX50,95
NP I PoOHexagon Rg-B21.5. 18:00:0097,5497,6097,34-0,213 941 693SEKSTO97,34
NP I PoOHexcel22.5. 0:30:00A--51,89-3,32676 023USDNYQ53,67
NP I PoOHOCHTIEF AG21.5. 17:35:29166,40166,60166,50-0,1238 859EURGER166,50
NP I PoOHORTICO21.5. 18:00:506,646,686,70-1,7651 898PLNWSE6,70
NP I PoOHuntington22.5. 0:33:25A--223,38-2,03453 243USDNYQ228,02
NP I PoOHurco Cos Inc21.5. 23:20:00A--14,99-0,539 467USDNSQ15,07
NP I PoOHydrapres6.5. 17:59:510,450,470,474,0025PLNWSE,45
NP I PoOHydrotor21.5. 18:01:3321,1021,5021,50-0,9227PLNWSE21,70
NP I PoOChemring Group21.5. 17:35:294,404,414,401,27390 628GBPLSE4,40
NP I PoOChina Communictn- ------HKDHKG5,10
NP I PoOChina High Speed Depository Receipt20.5. 15:30:04A--2,22-20,7126USDPNK2,80
NP I PoOIDEX22.5. 0:30:00A--181,16-3,77986 316USDNYQ188,26
NP I PoOIllinois Tool22.5. 0:30:00A--244,65-2,12772 892USDNYQ249,94
NP I PoOIMI21.5. 17:35:2319,6019,6219,61-1,31299 917GBPLSE19,61
NP I PoOIMS21.5. 17:35:2420,2020,4020,20-0,496 808EURPAR20,20
NP I PoOInnotec TSS20.5. 16:55:127,657,907,95-6,291 000EURFRA7,45
NP I PoOInnovative Sol22.5. 0:11:58A--9,85-0,39184 351USDNSQ10,19
NP I PoOINPRO21.5. 18:01:347,257,557,550,00500PLNWSE7,55
NP I PoOInstal Krakow21.5. 18:01:3440,6041,2041,00-1,201 092PLNWSE41,50
NP I PoOINSTALLUX20.5. 16:30:24300,00310,00300,000,0039EURPAR300,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock21.5. 17:35:2634,6634,7034,68-2,9791 948EURGER34,68
NP I PoOKardex21.5. 17:31:43-250,00243,50-1,4219 902CHFSWX243,50
NP I PoOKawasaki Heavy- ------JPYTYO8 732,00
NP I PoOKBR22.5. 0:30:00A--52,07-5,892 862 471USDNYQ55,33
NP I PoOKCI Konecranes21.5. 17:00:0070,3570,4070,454,14220 668EURHEL70,45
NP I PoOKeller Group PLC21.5. 17:35:2415,8615,9015,880,51512 594GBPLSE15,80
NP I PoOKennametal Inc22.5. 0:30:00A--21,23-3,37934 341USDNYQ21,97
NP I PoOKeppel Sp ADR21.5. 23:20:00A--10,350,494 230USDPNK10,30
NP I PoOKHD Humboldt21.5. 13:17:231,751,841,812,262 083EURGER1,80
NP I PoOKier Group21.5. 17:35:121,641,641,64-0,85895 853GBPLSE1,64
NP I PoOKingspan Group- ------EURISE76,40
NP I PoOKloeckner21.5. 17:35:446,486,506,50-2,40103 517EURGER6,50
NP I PoOKoelner21.5. 18:01:3117,2518,4518,452,501 657PLNWSE18,00
NP I PoOKoenig & Bauer21.5. 17:36:1711,9812,1212,02-3,5336 816EURGER12,02
NP I PoOKOMATSU- ------JPYTYO4 353,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB21.5. 23:20:00A--30,10-0,2532 521USDPNK30,17
NP I PoOKon Philips21.5. 17:35:2921,0521,1121,09-1,131 791 136EURAEX21,09
NP I PoOKone Corp21.5. 17:00:0057,0457,0857,040,81483 420EURHEL57,04
NP I PoOKongsberg Grupp- ------NOKOSL1 685,50
NP I PoOKrakchemia21.5. 18:01:321,021,031,02-1,9213 774PLNWSE1,02
NP I PoOKratos Defense22.5. 1:08:37A--34,41-3,951 360 484USDNSQ35,74
NP I PoOKrones21.5. 17:35:03142,40142,60142,60-0,4221 724EURGER142,60
NP I PoOKrones Unsp ADR21.5. 15:30:03A--80,55-7,106USDPNK80,72
NP I PoOKSB21.5. 16:46:44830,00845,00845,00-0,5917EURGER835,00
NP I PoOKSB Preferred Stock21.5. 17:35:20786,00798,00794,000,00232EURGER794,00
NP I PoOLarsen & Toubro Depository Receipt21.5. 17:35:1528,0045,6041,900,367 142USDLIB41,90
NP I PoOLegrand21.5. 17:35:11107,50109,20108,650,00377 942EURPAR108,65
NP I PoOLena Lighting21.5. 18:01:312,882,902,90-0,681 252PLNWSE2,90
NP I PoOLennox Intl22.5. 0:30:00A--569,95-4,54600 094USDNYQ597,05
NP I PoOLeonardo S.p.A.- ------EURMIL51,04
NP I PoOLeonardo Unsp ADR21.5. 23:20:00A--29,210,48204 953USDPNK29,07
NP I PoOLindab AB21.5. 18:00:00216,40217,40216,40-0,82282 716SEKSTO216,40
NP I PoOLindsay Manufact22.5. 0:30:00A--138,78-1,6343 125USDNYQ141,08
NP I PoOLISI21.5. 17:35:1730,4031,2031,153,6639 137EURPAR31,15
NP I PoOLockheed Martin22.5. 1:06:13A--473,75-1,161 434 848USDNYQ475,82
NP I PoOLUG21.5. 18:00:484,204,404,40-8,333 119PLNWSE4,40
NP I PoOMakrum21.5. 18:01:332,722,752,758,70156 516PLNWSE2,75
NP I PoOManitou BF21.5. 17:35:2822,3522,7522,550,4513 148EURPAR22,55
NP I PoOMarubeni Unsp ADR21.5. 23:20:00A--193,510,1877 104USDPNK193,16
NP I PoOMasco22.5. 0:30:00A--63,01-4,392 381 985USDNYQ65,90
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec22.5. 0:30:00A--155,34-1,83820 203USDNYQ158,23
NP I PoOMasterplast21.5. 17:05:18--2 440,000,002 236HUFBUD2 440,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody19.5. 18:00:191,421,521,500,0010PLNWSE1,50
NP I PoOMercor21.5. 18:01:3324,4024,5024,50-0,41656PLNWSE24,50
NP I PoOMiddleby Corp22.5. 0:01:31A--138,57-4,671 031 097USDNSQ152,11
NP I PoOMikron Holding21.5. 17:31:4316,2016,4016,24-1,58873CHFSWX16,24
NP I PoOMiller Ins4.3. 0:40:14A--30,26-2,2648 366USDNYQ46,23
NP I PoOMirbud21.5. 18:01:3215,1015,2015,100,67134 917PLNWSE15,10
NP I PoOMitsubishi- ------JPYTYO2 899,50
NP I PoOMITSUI & CO- ------JPYTYO2 910,00
NP I PoOMITSUI & CO Depository Receipt21.5. 23:20:00A--414,582,3464 959USDPNK405,10
NP I PoOMOJ S.A.21.5. 18:01:311,361,401,500,0012 990PLNWSE1,50
NP I PoOMolins PLC21.5. 17:29:204,444,464,448,37218 105GBPLSE4,45
NP I PoOMorgan Sindall21.5. 17:35:1937,8037,9037,850,80103 408GBPLSE37,85
NP I PoOMostostal Plock21.5. 18:01:3014,2514,5514,25-1,7274PLNWSE14,25
NP I PoOMostostal Warsaw21.5. 18:01:307,147,207,10-1,665 808PLNWSE7,10
NP I PoOMostostal Zabrze21.5. 18:01:306,176,226,160,6593 397PLNWSE6,16
NP I PoOMSC Industrial22.5. 0:30:00A--79,01-2,71333 217USDNYQ81,21
NP I PoOMTU Aero Engines21.5. 17:38:25343,90344,10343,80-0,06121 461EURGER343,80
NP I PoOMueller Ind22.5. 0:30:00A--77,41-0,62726 844USDNYQ77,89
NP I PoOMueller Water22.5. 1:05:47A--25,31-2,73914 644USDNYQ25,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,60
NP I PoONational Presto22.5. 0:30:00A--83,82-2,0123 832USDNYQ85,54
NP I PoONexans21.5. 17:35:2197,1098,0097,90-2,10104 603EURPAR97,90
NP I PoONIBE Industrie Rg-B21.5. 18:00:0041,0941,1240,95-2,805 506 773SEKSTO40,95
NP I PoONicolas Correa- ------EURMCE11,75
NP I PoONKT Holding A/S21.5. 16:59:43518,00519,00520,500,19165 363DKKCPH520,50
NP I PoONN Inc21.5. 23:20:00A--1,97-7,94167 808USDNSQ2,14
NP I PoONordex21.5. 17:35:0017,4517,4717,56-1,90537 278EURGER17,56
NP I PoONordson21.5. 23:55:02A--196,50-2,93261 980USDNSQ202,40
NP I PoONorthrop Grumman22.5. 0:36:17A--473,50-0,57902 957USDNYQ476,60
NP I PoOOHB21.5. 17:36:1266,4067,8067,600,90955EURGER67,60
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL114,60
NP I PoOOshkosh Truck22.5. 1:06:04A--98,00-3,86570 126USDNYQ102,43
NP I PoOOutotec21.5. 17:00:0010,6310,6410,621,481 113 842EURHEL10,62
NP I PoOOwens22.5. 0:30:00A--134,98-4,38884 473USDNYQ141,16
NP I PoOP.A. Nova21.5. 18:01:3215,3015,6515,65-0,32558PLNWSE15,65
NP I PoOPaccar Inc22.5. 0:31:28A--94,02-2,251 946 651USDNSQ96,50
NP I PoOPalfinger21.5. 17:50:0030,4530,6530,700,0011 009EURVIE30,70
NP I PoOParker-Hannifin22.5. 1:08:18A--676,55-2,69627 512USDNYQ680,05
NP I PoOPATENTUS21.5. 18:01:304,264,294,301,1888 773PLNWSE4,30
NP I PoOPfeiffer Vacuum21.5. 17:36:04160,20160,60160,40-0,121 896EURGER160,40
NP I PoOPolimex Most21.5. 18:01:304,514,504,512,27604 371PLNWSE4,41
NP I PoOPonar Wadowice21.5. 18:01:330,860,880,880,001 677PLNWSE,88
NP I PoOPOZBUD T&R2.5. 18:00:351,011,001,010,00245 652PLNWSE1,01
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem21.5. 18:01:3223,7024,3024,300,00300PLNWSE24,30
NP I PoOProjprzem21.5. 18:01:3014,3514,7014,70-1,341 018PLNWSE14,90
NP I PoOProto Labs22.5. 0:30:00A--39,57-3,1897 315USDNYQ40,87
NP I PoOPrysmian- ------EURMIL56,04
NP I PoOQinetiq Group21.5. 17:35:134,404,404,400,501 765 176GBPLSE4,40
NP I PoOQuanta Services22.5. 0:30:00A--341,23-1,081 005 031USDNYQ344,96
NP I PoORaba Automotive21.5. 15:51:17--1 475,000,001 630HUFBUD1 475,00
NP I PoORafako21.5. 18:01:311,101,111,10-4,171 875 450PLNWSE1,10
NP I PoORAFAMET21.5. 18:01:3390,5091,5091,00-11,6517 985PLNWSE91,00
NP I PoORational21.5. 17:35:14740,50741,50742,00-0,5411 322EURGER742,00
NP I PoOREGAL BELOIT4.3. 0:40:14A65,1282,7479,680,00584 746USDNYQ140,68
NP I PoORelpol21.5. 18:01:335,345,405,40-1,102 015PLNWSE5,40
NP I PoORemak21.5. 18:01:3213,1013,2513,250,00572PLNWSE13,25
NP I PoORexel21.5. 17:35:1425,1025,3025,190,44517 722EURPAR25,19
NP I PoORheinmetall21.5. 17:42:391 799,501 800,001 795,000,84215 705EURGER1 795,00
NP I PoORockwell Automat22.5. 1:09:32A--315,00-2,05713 130USDNYQ308,09
NP I PoOROCKWOOL Br/Rg-A21.5. 16:59:48308,60309,60308,101,558 336DKKCPH308,10
NP I PoORolls Royce21.5. 17:35:018,248,258,240,839 460 432GBPLSE8,18
NP I PoORolls-Royce Gp Depository Receipt21.5. 23:20:00A--11,060,553 023 587USDPNK11,00
NP I PoORosenbauer Intl21.5. 17:50:0040,9041,7041,801,211 291EURVIE41,80
NP I PoORussel Metals- ------CADTOR42,42
NP I PoOSaab Rg-B21.5. 18:00:00462,80462,95462,151,802 809 549SEKSTO462,15
NP I PoOSaab UnSp ADS21.5. 23:20:00A--23,972,00186 182USDPNK23,50
NP I PoOSacyr Vallehermo- ------EURMCE3,53
NP I PoOSafran21.5. 17:35:03259,50262,00259,60-0,61521 648EURPAR259,60
NP I PoOSafran Unsp ADR21.5. 23:20:00A--73,00-1,11226 497USDPNK73,82
NP I PoOSaint Gobain21.5. 17:35:45100,20100,85100,20-1,181 027 368EURPAR100,20
NP I PoOSandvik21.5. 18:00:00211,00211,10211,50-1,443 616 765SEKSTO211,50
NP I PoOSandvik Sp ADR B21.5. 23:20:00A--21,88-1,3125 743USDPNK22,17
NP I PoOSeco/Warwick20.5. 18:01:1526,6027,2027,200,003PLNWSE26,60
NP I PoOSemperit21.5. 17:50:0014,3414,5014,6010,6199 758EURVIE14,60
NP I PoOSFC Smart Fuel C21.5. 17:35:2122,3022,4022,35-3,66207 259EURGER22,35
NP I PoOSGL Carbon21.5. 17:35:123,623,663,61-2,70116 066EURGER3,61
NP I PoOSchindler21.5. 17:37:19--297,501,1946 169CHFSWX297,50
NP I PoOSchneider Electr21.5. 17:35:14218,05220,00219,65-0,86816 902EURPAR219,65
NP I PoOSiemens AG21.5. 17:42:05221,05221,10221,00-0,56971 849EURGER221,00
NP I PoOSIG21.5. 17:35:130,150,150,15-3,14217 969GBPLSE,15
NP I PoOSimpson Manuf22.5. 0:30:00A--155,02-4,23213 292USDNYQ161,86
NP I PoOSingulus Technologi21.5. 17:36:002,152,232,238,2521 505EURGER2,23
NP I PoOSkanska AB29.4. 9:32:33--490,800,000CZKPSE-KOBOS490,80
NP I PoOSkanska Sp ADR-B3.3. 23:19:58A--22,500,58400USDPNK24,99
NP I PoOSKF21.5. 18:00:00210,60210,70210,10-0,471 142 339SEKSTO210,10
NP I PoOSKF21.5. 18:00:00211,00213,00213,000,005 454SEKSTO213,00
NP I PoOSKF Depository Receipt21.5. 23:20:00A--21,76-1,499 778USDPNK22,09
NP I PoOSmiths Group21.5. 17:35:1021,5821,6221,600,75777 255GBPLSE21,60
NP I PoOSonae21.5. 17:35:151,151,191,17-0,172 554 906EURLIS1,17
NP I PoOSpeedy Hire21.5. 17:35:090,250,250,251,84932 975GBPLSE,25
NP I PoOSpirax Group Plc21.5. 17:35:1358,5558,6558,60-2,66217 548GBPLSE58,60
NP I PoOSpirit Aerosystm22.5. 0:30:00A--37,05-1,62649 993USDNYQ37,66
NP I PoOStalexport21.5. 18:01:302,932,962,93-1,0150 847PLNWSE2,93
NP I PoOStalprofil21.5. 18:01:338,288,328,28-0,963 223PLNWSE8,36
NP I PoOStandex Intl22.5. 0:30:00A--151,95-2,9363 117USDNYQ156,54
NP I PoOStantec- ------CADTOR141,71
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,00
NP I PoOSterling Const22.5. 1:04:17A--178,00-2,72521 139USDNSQ187,19
NP I PoOSTRABAG21.5. 17:50:0082,7082,9082,90-1,3121 175EURVIE82,90
NP I PoOSulzer AG21.5. 17:31:43--153,40-2,0434 419CHFSWX153,40
NP I PoOSUMITOMO- ------JPYTYO3 696,00
NP I PoOSumitomo Sp.ADR21.5. 23:20:00A--25,890,51179 780USDPNK25,76
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,77
NP I PoOSW Umwelttechnik16.5. 17:50:0531,0036,4036,0016,1310EURVIE31,00
NP I PoOTAMEX OBIEKTY SP21.5. 18:00:502,703,343,28-2,38344PLNWSE3,28
NP I PoOTanfield Group19.5. 16:54:210,050,050,055,0973 808GBPLSE,05
NP I PoOTechnotrans21.5. 17:36:2420,0020,2020,200,003 318EURGER20,20
NP I PoOTeixeira Duarte21.5. 17:35:000,300,310,3110,367 654 571EURLIS,31
NP I PoOTeledyne Tech22.5. 0:30:00A--489,23-1,25366 169USDNYQ495,44
NP I PoOTerex22.5. 0:30:00A--45,57-5,521 075 492USDNYQ48,23
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc22.5. 0:30:00A--73,38-3,511 436 409USDNYQ76,05
NP I PoOThales21.5. 17:35:45255,20256,20255,300,31192 089EURPAR255,30
NP I PoOTimken22.5. 0:30:00A--69,53-4,08627 789USDNYQ72,49
NP I PoOTitan Intl22.5. 0:30:00A--7,08-4,07433 121USDNYQ7,38
NP I PoOTitan Machinery21.5. 23:59:44A--19,99-3,34243 259USDNSQ20,63
NP I PoOTOYA21.5. 18:01:317,807,867,850,00114 300PLNWSE7,85
NP I PoOTrakcja Polska21.5. 18:01:342,142,142,14-0,7011 084PLNWSE2,14
NP I PoOTransDigm22.5. 0:30:00A--1 407,98-1,51170 603USDNYQ1 429,57
NP I PoOTravis Perkins Rg21.5. 17:35:206,236,246,23-2,58656 208GBPLSE6,40
NP I PoOTrelleborg AB21.5. 18:00:00361,90362,20361,400,14319 099SEKSTO361,40
NP I PoOTrex Company Inc22.5. 0:30:00A--56,84-5,941 547 216USDNYQ60,43
NP I PoOTrinity Indus22.5. 0:30:00A--25,71-3,27338 273USDNYQ26,58
NP I PoOTriumph Group22.5. 0:30:00A--25,67-0,08709 607USDNYQ25,69
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,41
NP I PoOTutor Perini22.5. 0:30:00A--35,58-2,20488 656USDNYQ36,38
NP I PoOUBM Realitaeten21.5. 17:50:0019,2519,4019,40-2,021 542EURVIE19,40
NP I PoOUNIBEP21.5. 18:01:3210,9010,9510,951,3936 694PLNWSE10,95
NP I PoOUnited Rentals22.5. 0:38:47A--701,25-2,75488 184USDNYQ715,47
NP I PoOVallourec21.5. 17:35:0717,0817,2517,101,36686 857EURPAR16,87
NP I PoOValmont Indus22.5. 0:30:00A--313,51-2,05104 402USDNYQ320,08
NP I PoOVeidekke- ------NOKOSL151,40
NP I PoOVestas Wind Depository Receipt21.5. 23:20:00A--5,36-3,25169 525USDPNK5,54
NP I PoOVicor Corp21.5. 23:20:00A--41,47-4,75175 246USDNSQ43,54
NP I PoOVilleroy & Boch Preferred Stock21.5. 17:24:5116,7016,8016,800,302 794EURGER16,75
NP I PoOVinci21.5. 17:38:41129,10129,40129,350,43807 745EURPAR129,35
NP I PoOVM Materiaux21.5. 17:35:1522,1023,5023,00-1,711 097EURPAR23,00
NP I PoOVolex Group21.5. 17:35:042,742,752,75-3,51283 270GBPLSE2,75
NP I PoOVolvo AB28.2. 13:31:41--760,000,000CZKPSE-KOBOS760,00
NP I PoOVolvo AB21.5. 18:00:00275,20275,60274,80-0,7275 838SEKSTO274,80
NP I PoOVossloh AG21.5. 17:35:2672,0072,2072,10-0,5523 084EURGER72,10
NP I PoOWabash National22.5. 0:30:00A--9,04-6,71567 853USDNYQ9,69
NP I PoOWabtec22.5. 0:30:00A--200,81-1,921 009 063USDNYQ204,75
NP I PoOWacker Construct21.5. 17:35:2623,7523,8523,75-0,4238 943EURGER23,75
NP I PoOWartsila21.5. 17:00:0018,1418,1618,18-0,55596 644EURHEL18,18
NP I PoOWashTec21.5. 17:36:0038,9039,6039,50-1,00850EURGER39,90
NP I PoOWatsco Inc22.5. 0:30:00A--458,42-2,45281 549USDNYQ469,91
NP I PoOWatts Water22.5. 0:30:00A--238,02-2,38239 974USDNYQ243,83
NP I PoOWeir Group21.5. 17:35:1824,0024,0424,020,00264 938GBPLSE24,02
NP I PoOWendel Invest21.5. 17:35:1786,0586,3086,20-6,2053 621EURPAR91,90
NP I PoOWESCO Intl22.5. 0:30:00A--166,07-3,36491 719USDNYQ171,84
NP I PoOWielton21.5. 18:01:346,136,156,14-0,32160 317PLNWSE6,14
NP I PoOWienerberger14.5. 14:24:03--840,000,000CZKPSE-KOBOS840,00
NP I PoOWienerberger Depository Receipt21.5. 23:20:00A--7,06-3,166 174USDPNK7,29
NP I PoOWoodward Govn21.5. 23:20:00A--207,87-2,50418 725USDNSQ213,20
NP I PoOXylem22.5. 0:30:00A--125,66-1,061 226 682USDNYQ127,01
NP I PoOYIT21.5. 17:00:002,522,542,530,48111 706EURHEL2,53
NP I PoOZamet Industry21.5. 18:01:330,870,880,880,0025 537PLNWSE,88
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka21.5. 18:01:3472,8074,6074,602,75182PLNWSE74,60
NP I PoOZUE21.5. 18:01:318,768,848,961,131 094PLNWSE8,96
NP I PoOZumtobel21.5. 17:50:005,015,105,101,199 152EURVIE5,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP