Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,6465,661,99
Msft-0,45
Nokia3,4253,4285-0,72
IBM0,62
Mercedes-Benz Group AG63,8863,890,49
PFE1,59
19.06.2024 18:01:08
Indexy online
AD Index online
select
AD Index online
 

  • 19.06.2024 2:04:00
Schlumberger (SLB, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
44,44 1,86 0,81 13 068 909
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Schlumberger - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,32
NP I PoOAker- ------NOKOSL597,00
NP I PoOAker Kvaerner- ------NOKOSL15,94
NP I PoOAkita Drilling- ------CADTOR1,29
NP I PoOAlliance Rsc19.6. 2:00:00--23,962,00263 021USDNSQ23,96
NP I PoOAltaGas- ------CADTOR30,45
NP I PoOAminex19.6. 17:35:130,020,020,02-1,243 467 197GBPLSE,02
NP I PoOAnglo Pacific19.6. 17:35:160,750,750,75-1,58392 657GBPLSE,75
NP I PoOARC Resources- ------CADTOR24,15
NP I PoOBaytex Energy- ------CADTOR4,52
NP I PoOBogdanka19.6. 18:01:0929,8429,9629,981,2831 487PLNWSE29,98
NP I PoOBonterra Energy- ------CADTOR4,83
NP I PoOBorders and Sou19.6. 16:23:520,020,030,03-2,182 929 789GBPLSE,02
NP I PoOBP19.6. 17:35:184,564,764,66-0,1120 608 468GBPLSE4,66
NP I PoOBP Preferred Stock19.6. 13:57:061,441,461,41-1,9428 277GBPLSE1,45
NP I PoOBP Preferred Stock17.6. 15:37:491,541,561,565,44220GBPLSE1,55
NP I PoOBP Prudhoe Bay Units19.6. 2:04:01--2,43-3,57122 248USDNYQ2,43
NP I PoOCabot Oil19.6. 2:04:00--26,680,044 903 288USDNYQ26,68
NP I PoOCadogan Petrol18.6. 15:24:560,020,020,0259,262 313GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,94
NP I PoOCameco- ------CADTOR70,86
NP I PoOCapri Ener RG19.6. 17:35:251,841,851,840,82132 137GBPLSE1,84
NP I PoOCdn Natural Rsc- ------CADTOR47,23
NP I PoOCenovus Energy- ------CADTOR25,56
NP I PoOCN Coal Energy Depository Receipt14.6. 16:12:21--25,334,111USDPNK24,33
NP I PoOCNOOC- ------HKDHKG21,30
NP I PoOCoal Energy19.6. 18:01:101,171,181,179,38630 620PLNWSE1,17
NP I PoOConocoPhillips19.6. 2:04:00--109,41-0,125 690 191USDNYQ109,41
NP I PoOCVR Energy19.6. 2:04:00--26,89-0,59904 080USDNYQ26,89
NP I PoODaldrup & Soehne19.6. 12:15:098,228,388,20-1,91736EURGER8,30
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,85
NP I PoODet Norske- ------NOKOSL261,20
NP I PoODevon Energy19.6. 2:04:00--45,65-0,245 011 678USDNYQ45,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.6. 2:04:00--11,371,521 188 961USDNYQ11,37
NP I PoODN Oljeselskap- ------NOKOSL11,02
NP I PoODril-Quip Inc19.6. 2:04:00--17,730,11330 233USDNYQ17,73
NP I PoOEGPI Firecreek14.6. 23:20:00--0,000,00360 000USDPNK,00
NP I PoOEmpyrean Energy19.6. 17:21:010,000,000,0027,293 965 375GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,15
NP I PoOEnbridge CRP-D- ------CADTOR16,41
NP I PoOEnbridge CRP-F- ------CADTOR16,83
NP I PoOEnbridge CRP-H- ------CADTOR17,79
NP I PoOEnbridge Inc- ------CADTOR47,57
NP I PoOEnergy Transfer Units19.6. 2:04:00--15,481,048 781 044USDNYQ15,48
NP I PoOENI- ------EURMIL13,78
NP I PoOEnsign Ergy Svcs- ------CADTOR2,19
NP I PoOEnterprise Prodt Units19.6. 2:04:00--28,30-0,252 436 316USDNYQ28,30
NP I PoOEnviTec Biogas19.6. 17:36:0535,6036,0035,60-0,843 348EURGER35,60
NP I PoOEOG Resources19.6. 2:04:00--119,500,352 032 355USDNYQ119,50
NP I PoOEQT19.6. 2:04:00--38,20-0,966 687 641USDNYQ38,20
NP I PoOEquinor ASA- ------NOKOSL289,60
NP I PoOEsso S A F19.6. 17:35:03158,00170,00160,00-5,8813 665EURPAR170,00
NP I PoOEuronav19.6. 17:35:0614,1014,5014,230,009 569EURBRU14,23
NP I PoOEuropa Oil & Gas19.6. 17:01:370,010,010,015,575 355 191GBPLSE,01
NP I PoOExmar NV Ord Shs19.6. 17:35:137,407,607,400,0010 170EURBRU7,40
NP I PoOExxon Mobil19.6. 2:04:00--109,380,9417 762 915USDNYQ109,38
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,88
NP I PoOFreehold Royalty- ------CADTOR13,64
NP I PoOFugro Br Rg19.6. 17:35:1022,2422,5022,380,00177 601EURAEX22,38
NP I PoOGalp Energia19.6. 17:36:0418,9419,2019,130,31676 981EURLIS19,13
NP I PoOGlobal Partners Units19.6. 2:04:01--44,55-5,21166 947USDNYQ44,55
NP I PoOGolar LNG19.6. 2:00:00--28,45-0,661 394 925USDNSQ28,45
NP I PoOGold Oil19.6. 17:35:020,000,000,00-9,47636 808 343GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.6. 23:20:00--11,981,53276 596USDPNK11,98
NP I PoOGulf Altern5.6. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOGulf Island19.6. 2:00:00--6,21-1,2732 036USDNSQ6,21
NP I PoOGulf Keystone Pt Rg19.6. 17:35:251,221,501,38-1,29815 188GBPLSE1,38
NP I PoOHalliburton19.6. 2:04:00--32,94-1,4111 520 217USDNYQ32,94
NP I PoOHarbour Ener Rg19.6. 17:35:012,653,453,011,421 489 221GBPLSE3,01
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,36
NP I PoOHelix Energy Sol19.6. 2:04:00--10,500,671 462 426USDNYQ10,50
NP I PoOHell Petrol19.6. 16:25:048,178,198,190,55123 692EURATH8,19
NP I PoOHelmerich19.6. 2:04:00--33,351,091 464 437USDNYQ33,35
NP I PoOHess19.6. 2:04:00--143,33-0,172 405 331USDNYQ143,33
NP I PoOHunting19.6. 17:35:043,794,074,06-0,73232 226GBPLSE4,06
NP I PoOChariot Oil19.6. 17:27:210,070,070,07-2,27979 809GBPLSE,07
NP I PoOChevron19.6. 2:04:00--153,330,096 942 882USDNYQ153,33
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,69
NP I PoOImperial Oil Ltd- ------CADTOR90,00
NP I PoOInpex Hldg Unsp ADR18.6. 23:20:00--14,50-0,9665 094USDPNK14,50
NP I PoOIofina19.6. 17:35:270,190,190,19-2,39131 823GBPLSE,19
NP I PoOJohn Wood Group19.6. 17:35:092,002,052,00-0,791 482 026GBPLSE2,00
NP I PoOKeyera- ------CADTOR36,28
NP I PoOKinder Morgan19.6. 2:04:00--19,740,368 880 468USDNYQ19,74
NP I PoOLaramide- ------CADTOR,76
NP I PoOLundinPetroleum19.6. 18:00:007,177,187,20-0,88884 013SEKSTO7,20
NP I PoOMarathon19.6. 2:04:00--172,450,422 558 032USDNYQ172,45
NP I PoOMarathon Oil19.6. 2:04:00--27,320,006 085 901USDNYQ27,32
NP I PoOMaurel Prom19.6. 17:35:126,226,326,24-1,4267 127EURPAR6,24
NP I PoOMega Uranium- ------CADTOR,35
NP I PoOMesa Royalty Tr19.6. 2:04:00--8,370,848 650USDNYQ8,37
NP I PoOMOL Magyar Olaj Depository Receipt18.6. 23:20:00--3,96-3,8838 049USDPNK3,96
NP I PoOMOL-A Rg14.6. 11:58:00--199,000,000CZKPSE-KOBOS199,00
NP I PoOMPLX LP, Unit, New York Stock Exchange19.6. 2:04:00--40,81-0,491 184 437USDNYQ40,81
NP I PoOMurphy Oil19.6. 2:04:00--38,850,341 603 222USDNYQ38,85
NP I PoOMV Oil Units19.6. 2:04:00--9,240,7662 348USDNYQ9,24
NP I PoONeste Oil19.6. 17:00:0016,6216,6316,64-5,753 078 070EURHEL16,64
NP I PoONeste Oil Depository Receipt18.6. 23:20:00--9,481,28148 354USDPNK9,48
NP I PoONewpark Resource19.6. 2:04:00--7,881,29669 639USDNYQ7,88
NP I PoONorsk Hydro ASA- ------NOKOSL64,02
NP I PoONorsk Hydro ASA Depository Receipt18.6. 23:20:00--6,071,15110 507USDPNK6,07
NP I PoONorth Europe Oil19.6. 2:04:00--5,914,6038 245USDNYQ5,91
NP I PoONorwegian Energy- ------NOKOSL538,00
NP I PoONth Amer Constr Rg- ------CADTOR27,61
NP I PoONuVista Energy- ------CADTOR13,54
NP I PoOObsidian Energy Rg- ------CADTOR9,81
NP I PoOOccidental19.6. 2:04:00--61,261,7610 427 081USDNYQ61,26
NP I PoOOceaneering Intl19.6. 2:04:00--21,721,59798 181USDNYQ21,72
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,068,005,800,0025USDLIB5,80
NP I PoOOil States Intl19.6. 2:04:00--4,040,25731 959USDNYQ4,04
NP I PoOOMV18.6. 11:42:12--969,600,000CZKPSE-KOBOS969,60
NP I PoOOMV Depository Receipt18.6. 23:20:00--10,571,7343 124USDPNK10,57
NP I PoOONICO19.6. 18:00:299,509,809,10-15,74174PLNWSE9,10
NP I PoOPaladin Rsc- ------AUDASX13,55
NP I PoOPanoro- ------NOKOSL33,45
NP I PoOPantheon19.6. 17:35:130,260,350,270,001 272 183GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR30,87
NP I PoOPatterson UTI19.6. 2:00:00--9,86-0,509 065 585USDNSQ9,86
NP I PoOPermian Basin Units19.6. 2:04:00--10,81-1,73217 444USDNYQ10,81
NP I PoOPetrel Resources19.6. 11:28:120,010,010,011,05277 019GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,37
NP I PoOPetro Matad19.6. 17:28:220,040,040,048,025 732 172GBPLSE,04
NP I PoOPetrofac19.6. 17:35:180,130,210,13-1,295 763 989GBPLSE,13
NP I PoOPetroChina- ------HKDHKG7,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR14,43
NP I PoOPhillips 6619.6. 2:04:00--135,85-1,052 588 767USDNYQ135,85
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN19.6. 14:36:08--374,600,001 600CZKPSE-KOBOS374,60
NP I PoOPrecision Dril Rg- ------CADTOR90,17
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,68
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources19.6. 2:04:00--34,24-0,152 040 869USDNYQ34,24
NP I PoORegal Petroleum19.6. 17:35:060,160,230,174,9460 940GBPLSE,17
NP I PoOReliance Indu Depository Receipt19.6. 17:35:2064,0072,5069,90-1,4138 842USDLIB69,90
NP I PoORepsol YPF- ------EURMCE14,57
NP I PoORepsol YPF Depository Receipt18.6. 23:20:00--15,471,05132 715USDPNK15,47
NP I PoORex Stores19.6. 2:04:00--45,29-0,77254 775USDNYQ45,29
NP I PoORockhopper Expl19.6. 17:35:290,150,150,150,671 106 563GBPLSE,15
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum19.6. 17:29:010,030,030,03-4,90443 083GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC19.6. 2:04:00--6,11-0,161 671 617USDNYQ6,11
NP I PoOSabine Royalty Units19.6. 2:04:00--63,50-0,8462 326USDNYQ63,50
NP I PoOSan Juan Basin Units19.6. 2:04:00--3,82-2,80355 074USDNYQ3,82
NP I PoOSBM Offshore19.6. 17:35:2113,7313,9013,75-0,22177 485EURAEX13,75
NP I PoOSeaBird- ------NOKOSL4,73
NP I PoOSerica Energy19.6. 17:35:121,411,541,51-2,141 479 903GBPLSE1,51
NP I PoOSchlumberger19.6. 2:04:00--44,441,8613 068 909USDNYQ44,44
NP I PoOSchoeller Bleck19.6. 17:50:0037,7037,7537,65-2,0810 524EURVIE37,65
NP I PoOSkotan19.6. 18:01:101,201,201,20-0,8311 602PLNWSE1,20
NP I PoOSM Energy19.6. 2:04:00--47,522,701 670 381USDNYQ47,52
NP I PoOSoco Intl19.6. 17:35:120,250,270,253,3510 481GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL38,78
NP I PoOSouthwestern Ene19.6. 2:04:00--6,75-1,7515 920 340USDNYQ6,75
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy19.6. 17:35:010,520,620,53-2,21588 565GBPLSE,53
NP I PoOSubsea 7 Depository Receipt18.6. 23:20:00--18,071,5211 186USDPNK18,07
NP I PoOSubsea 7 SA- ------NOKOSL191,50
NP I PoOSuncor Energy- ------CADTOR50,78
NP I PoOTarga Resources19.6. 2:04:00--123,441,511 588 785USDNYQ123,44
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,38
NP I PoOTC Energy CR1P Rg-9- ------CADTOR16,90
NP I PoOTC Energy Rg- ------CADTOR52,29
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,44
NP I PoOTeekay Shipping19.6. 2:04:00--8,670,12491 693USDNYQ8,67
NP I PoOTetra Tech19.6. 2:04:00--3,200,311 244 021USDNYQ3,20
NP I PoOTGS Nopec Geo- ------NOKOSL120,00
NP I PoOTotal SA19.6. 17:38:2361,7762,1061,78-1,723 879 374EURPAR61,78
NP I PoOTransocean19.6. 2:04:00--5,240,7711 630 878USDNYQ5,24
NP I PoOTrican Well Svc- ------CADTOR4,58
NP I PoOTullow Oil19.6. 17:35:070,330,370,33-1,331 402 287GBPLSE,33
NP I PoOUr Energy- ------CADTOR1,98
NP I PoOValero Energy19.6. 2:04:00--149,94-0,772 552 042USDNYQ149,94
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,10
NP I PoOVERBIO19.6. 17:35:5118,3418,4318,26-9,69148 623EURGER18,26
NP I PoOVeren Rg- ------CADTOR10,31
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,19
NP I PoOVOC Energy Units19.6. 2:04:00--4,65-1,9080 687USDNYQ4,65
NP I PoOW&T Offshore19.6. 2:04:00--2,01-2,431 793 405USDNYQ2,01
NP I PoOWilliams Cos19.6. 2:04:00--41,811,334 812 633USDNYQ41,81
NP I PoOWoodside Petrole Rg- ------AUDASX26,94
NP I PoOWorld Fuel Svc19.6. 2:04:00--25,32-1,29498 885USDNYQ25,32
NP I PoOYanzhou Coal- ------HKDHKG18,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP