Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,34
PKN91,1491,24-1,54
Msft481,79481,82-1,68
Nokia5,2845,29-0,45
IBM302,44302,70,26
Mercedes-Benz Group AG57,8657,88-2,30
PFE25,5525,561,61
03.12.2025 17:02:42
Indexy online
AD Index online
select
AD Index online
 

  • 03.12.2025 17:02:36
Schlumberger (SLB, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
37,12 2,08 0,76 114 290 978
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Schlumberger - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL765,00
NP I PoOAker Kvaerner- ------NOKOSL11,00
NP I PoOAkita Drilling- ------CADTOR1,87
NP I PoOAlliance Rsc3.12. 16:59:4823,7123,8623,720,1385 592USDNSQ23,69
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex3.12. 16:47:050,010,020,015,196 250 065GBPLSE,01
NP I PoOAnglo Pacific3.12. 16:59:551,061,071,061,72243 716GBPLSE1,05
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka3.12. 17:00:0119,8219,9619,92-0,6569 821PLNWSE20,05
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou3.12. 16:59:570,100,110,1112,631 113 099GBPLSE,10
NP I PoOBP3.12. 17:02:534,634,644,631,218 455 474GBPLSE4,58
NP I PoOBP Preferred Stock1.12. 13:47:071,611,671,61-1,77227GBPLSE1,64
NP I PoOBP Preferred Stock3.12. 15:55:061,481,541,520,00668GBPLSE1,51
NP I PoOCabot Oil3.12. 17:02:3726,7726,7826,781,46963 368USDNYQ26,39
NP I PoOCadogan Petrol3.12. 9:51:220,050,060,050,0025 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR123,40
NP I PoOCapri Ener RG3.12. 15:38:581,901,941,91-0,12658GBPLSE1,91
NP I PoOCdn Natural Rsc- ------CADTOR46,94
NP I PoOCenovus Energy- ------CADTOR24,56
NP I PoOCMB.TECH NV3.12. 17:02:059,579,599,583,90299 461EURBRU9,22
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy3.12. 17:00:362,772,802,77-4,81163 271PLNWSE2,91
NP I PoOConocoPhillips3.12. 17:02:3791,1591,1991,172,111 080 559USDNYQ89,29
NP I PoOCVR Energy3.12. 17:01:4834,4134,5034,45-0,5189 365USDNYQ34,62
NP I PoODaldrup & Soehne3.12. 17:01:0718,5018,8018,703,893 890EURGER18,05
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,90
NP I PoODevon Energy3.12. 17:02:3837,7337,7437,741,271 589 339USDNYQ37,26
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.12. 17:02:2113,0013,0113,011,29266 002USDNYQ12,84
NP I PoODN Oljeselskap- ------NOKOSL14,49
NP I PoOEGPI Firecreek25.11. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy3.12. 17:02:440,000,000,008,6775 230 073GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,29
NP I PoOEnergy Transfer LP3.12. 17:02:4916,6716,6816,680,523 594 678USDNYQ16,59
NP I PoOENI- ------EURMIL16,19
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units3.12. 17:02:2532,2632,2732,260,84700 812USDNYQ31,99
NP I PoOEnviTec Biogas3.12. 16:26:3218,1018,2018,103,133 554EURGER17,70
NP I PoOEOG Resources3.12. 17:02:34111,09111,16111,131,89647 621USDNYQ109,06
NP I PoOEQT3.12. 17:02:2059,8359,8659,852,13780 044USDNYQ58,60
NP I PoOEquinor ASA- ------NOKOSL230,60
NP I PoOEuropa Oil & Gas3.12. 15:43:070,020,020,02-1,17704 742GBPLSE,02
NP I PoOExmar NV Ord Shs3.12. 16:45:0310,1010,1810,18-0,201 835EURBRU10,20
NP I PoOExxon Mobil3.12. 17:02:39117,36117,38117,371,724 732 597USDNYQ115,38
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg3.12. 17:00:238,888,908,891,83248 134EURAEX8,73
NP I PoOGalp Energia3.12. 17:02:4017,5917,6017,591,00702 554EURLIS17,42
NP I PoOGas Plus SpA- ------EURMIL6,90
NP I PoOGlobal Partners Units3.12. 17:01:5944,2244,7444,713,428 569USDNYQ43,23
NP I PoOGolar LNG3.12. 17:02:5837,8837,9137,901,43213 425USDNSQ37,36
NP I PoOGold Oil3.12. 16:49:120,000,000,007,1460 036 904GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.12. 17:01:10--6,26-1,7581 373USDPNK6,37
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island3.12. 16:43:4811,8811,8911,890,1312 175USDNSQ11,87
NP I PoOGulf Keystone Pt Rg3.12. 17:01:011,741,751,741,89223 254GBPLSE1,71
NP I PoOHalliburton3.12. 17:02:4127,3427,3527,351,623 040 808USDNYQ26,91
NP I PoOHarbour Ener Rg3.12. 16:58:512,102,102,101,941 079 902GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,50
NP I PoOHelix Energy Sol3.12. 17:02:117,147,157,152,36357 988USDNYQ6,98
NP I PoOHell Petrol3.12. 16:25:038,398,408,400,18146 655EURATH8,39
NP I PoOHelmerich3.12. 17:02:3730,2430,2830,264,49214 261USDNYQ28,96
NP I PoOHunting3.12. 17:01:083,863,873,865,97736 755GBPLSE3,65
NP I PoOChariot Oil3.12. 15:43:120,010,020,024,75147 462GBPLSE,01
NP I PoOChevron3.12. 17:02:37152,19152,25152,221,311 735 726USDNYQ150,25
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,55
NP I PoOImperial Oil Ltd- ------CADTOR132,67
NP I PoOInpex Hldg Unsp ADR3.12. 16:57:30--20,300,1513 914USDPNK20,27
NP I PoOIofina3.12. 16:56:260,220,220,22-0,20130 663GBPLSE,22
NP I PoOJohn Wood Group3.12. 16:53:110,240,240,24-0,423 353 871GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan3.12. 17:02:3026,9626,9726,970,431 373 771USDNYQ26,85
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum3.12. 17:02:385,775,815,77-3,83830 762SEKSTO6,00
NP I PoOMarathon3.12. 17:02:52191,49191,69191,59-0,58306 697USDNYQ192,70
NP I PoOMaurel Prom3.12. 16:53:335,025,045,034,25228 901EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr3.12. 16:26:444,644,864,690,63281USDNYQ4,67
NP I PoOMOL Magyar Olaj Depository Receipt3.12. 16:37:56--4,520,221 018USDPNK4,51
NP I PoOMOL-A Rg26.11. 15:45:32--186,000,000CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange3.12. 17:02:4554,4154,4554,430,98266 811USDNYQ53,90
NP I PoOMurphy Oil3.12. 17:02:5232,3832,4732,423,08253 009USDNYQ31,45
NP I PoOMV Oil Units3.12. 16:56:001,081,091,094,4745 749USDNYQ1,04
NP I PoONeste Oil3.12. 16:07:3217,7817,8017,783,73553 941EURHEL17,14
NP I PoONeste Oil Depository Receipt3.12. 16:52:53--10,243,51777USDPNK9,89
NP I PoONewpark Resource3.12. 17:02:2112,5912,6212,601,45507 097USDNYQ12,42
NP I PoONorsk Hydro ASA- ------NOKOSL71,90
NP I PoONorsk Hydro ASA Depository Receipt3.12. 16:53:36--7,292,1713 541USDPNK7,14
NP I PoONorth Atlantic Energies3.12. 17:02:5642,1442,2642,26-3,165 271EURPAR43,64
NP I PoONorth Europe Oil3.12. 17:01:256,016,096,02-0,8211 018USDNYQ6,07
NP I PoONorwegian Energy- ------NOKOSL434,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,52
NP I PoOObsidian Energy Rg- ------CADTOR8,42
NP I PoOOccidental3.12. 17:02:3942,5642,5742,561,391 491 897USDNYQ41,98
NP I PoOOceaneering Intl3.12. 17:02:0225,7025,7525,723,84102 450USDNYQ24,77
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl3.12. 17:02:026,686,696,695,44136 370USDNYQ6,34
NP I PoOOMV3.12. 11:38:53--1 167,00-0,384CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt3.12. 16:57:44--13,90-0,864 264USDPNK14,02
NP I PoOONICO3.12. 11:00:0010,7011,2011,100,007PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,06
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon3.12. 17:01:390,230,230,2311,3516 866 834GBPLSE,20
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI3.12. 17:02:336,266,276,275,292 183 453USDNSQ5,95
NP I PoOPermian Basin Units3.12. 17:01:2417,6417,9417,641,3210 338USDNYQ17,41
NP I PoOPetrel Resources3.12. 14:35:460,010,010,010,006 000GBPLSE,01
NP I PoOPetro Matad3.12. 16:01:060,010,010,01-0,122 029 365GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,85
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,93
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 663.12. 17:02:23138,09138,30138,220,47337 070USDNYQ137,57
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN3.12. 14:34:59--522,00-1,73253CZKPSE-KOBOS522,00
NP I PoOPrecision Dril Rg- ------CADTOR88,77
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,62
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources3.12. 17:02:3439,1939,2339,202,97340 797USDNYQ38,07
NP I PoORegal Petroleum3.12. 12:00:010,180,210,19-8,05211GBPLSE,20
NP I PoOReliance Indu Depository Receipt3.12. 16:59:4668,1068,3068,10-0,1545 131USDLIB68,20
NP I PoORepsol YPF- ------EURMCE16,23
NP I PoORepsol YPF Depository Receipt3.12. 16:55:13--19,211,726 667USDPNK18,88
NP I PoORex Stores3.12. 16:59:3233,2833,4333,35-1,0121 601USDNYQ33,69
NP I PoORl Dutch Shell Rg2.12. 14:58:33--800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl3.12. 17:00:480,810,820,827,322 173 289GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum3.12. 16:32:260,030,030,0324,743 768 658GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC3.12. 17:02:405,635,645,644,35310 067USDNYQ5,40
NP I PoOSabine Royalty Units3.12. 17:02:0777,9179,1878,560,485 731USDNYQ78,18
NP I PoOSan Juan Basin Units3.12. 17:01:135,685,725,703,2631 901USDNYQ5,52
NP I PoOSBM Offshore3.12. 17:01:4624,6224,6624,640,98118 997EURAEX24,40
NP I PoOSBO AG3.12. 16:59:2627,9028,0027,900,1825 249EURVIE27,85
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy3.12. 17:02:271,701,701,702,04741 201GBPLSE1,66
NP I PoOSchlumberger3.12. 17:02:3637,1137,1237,122,083 544 246USDNYQ36,36
NP I PoOSkotan3.12. 14:55:320,870,880,88-0,905 030PLNWSE,89
NP I PoOSM Energy3.12. 17:01:5520,0220,0520,032,56417 421USDNYQ19,53
NP I PoOSoco Intl3.12. 16:45:560,200,200,201,77123 782GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,80
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy3.12. 16:50:060,390,390,391,05246 662GBPLSE,38
NP I PoOSubsea 7 Depository Receipt3.12. 16:14:59--18,992,154 811USDPNK18,59
NP I PoOSubsea 7 SA- ------NOKOSL188,80
NP I PoOSuncor Energy- ------CADTOR61,44
NP I PoOTarga Resources3.12. 17:02:39175,59175,83175,692,26257 450USDNYQ171,80
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,24
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,56
NP I PoOTetra Tech3.12. 17:02:268,248,258,255,301 278 897USDNYQ7,83
NP I PoOTGS Nopec Geo- ------NOKOSL85,55
NP I PoOTotal SA3.12. 17:02:3357,1657,1857,171,151 210 825EURPAR56,52
NP I PoOTransocean3.12. 17:02:524,444,454,453,135 266 348USDNYQ4,31
NP I PoOTrican Well Svc- ------CADTOR5,83
NP I PoOTullow Oil3.12. 16:59:380,070,070,0711,5414 444 089GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy3.12. 17:02:23179,87180,05179,960,80459 925USDNYQ178,53
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO3.12. 17:02:1118,6218,6718,620,49124 596EURGER18,53
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units3.12. 16:48:302,912,932,920,2130 985USDNYQ2,91
NP I PoOW&T Offshore3.12. 17:00:311,751,761,756,71574 477USDNYQ1,64
NP I PoOWilliams Cos3.12. 17:02:3860,9660,9860,981,28759 004USDNYQ60,21
NP I PoOWoodside Petrole Rg- ------AUDASX25,40
NP I PoOWorld Fuel Svc3.12. 17:00:2323,3923,4323,41-0,1353 412USDNYQ23,44
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP