Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,47
KB0,69
PKN91,291,26-0,01
Msft479,77479,84-0,22
Nokia5,2225,35-1,21
IBM308,34308,480,11
Mercedes-Benz Group AG61,6261,641,95
PFE25,8325,840,51
05.12.2025 18:07:50
Indexy online
AD Index online
select
AD Index online
 

  • 05.12.2025 18:07:44
Schlumberger (SLB, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
38,78 1,73 0,66 161 794 949
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Schlumberger - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL759,00
NP I PoOAker Kvaerner- ------NOKOSL11,40
NP I PoOAkita Drilling- ------CADTOR1,98
NP I PoOAlliance Rsc5.12. 18:07:5823,8223,9623,960,71113 081USDNSQ23,79
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex5.12. 17:08:580,010,020,010,001 798 467GBPLSE,01
NP I PoOAnglo Pacific5.12. 17:35:210,581,101,07-0,19372 146GBPLSE1,08
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka5.12. 18:01:1318,7218,7418,76-3,30180 047PLNWSE19,40
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou5.12. 17:35:030,110,110,11-5,171 311 010GBPLSE,12
NP I PoOBP5.12. 17:35:114,534,564,53-2,6125 162 518GBPLSE4,65
NP I PoOBP Preferred Stock5.12. 14:12:151,481,581,48-2,57152GBPLSE1,51
NP I PoOBP Preferred Stock5.12. 14:29:291,611,681,631,191 966GBPLSE1,61
NP I PoOCabot Oil5.12. 18:07:4527,7227,7327,731,412 660 473USDNYQ27,34
NP I PoOCadogan Petrol4.12. 13:39:570,040,060,040,0065 001GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,34
NP I PoOCameco- ------CADTOR131,31
NP I PoOCapri Ener RG5.12. 17:35:271,902,001,90-0,9420 302GBPLSE1,92
NP I PoOCdn Natural Rsc- ------CADTOR48,09
NP I PoOCenovus Energy- ------CADTOR25,59
NP I PoOCMB.TECH NV5.12. 17:35:209,219,459,33-0,85200 514EURBRU9,41
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy5.12. 18:01:142,612,632,63-2,59112 380PLNWSE2,70
NP I PoOConocoPhillips5.12. 18:07:4894,0694,0894,071,023 371 360USDNYQ93,12
NP I PoOCVR Energy5.12. 18:07:3733,9133,9733,97-0,26167 086USDNYQ34,06
NP I PoODaldrup & Soehne5.12. 17:21:2519,8019,9519,801,028 648EURGER19,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL251,60
NP I PoODevon Energy5.12. 18:07:4838,0738,0838,080,972 042 224USDNYQ37,71
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.12. 18:07:4212,8412,8512,840,71704 549USDNYQ12,75
NP I PoODN Oljeselskap- ------NOKOSL14,90
NP I PoOEGPI Firecreek4.12. 23:20:00--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy5.12. 17:29:570,000,000,00-3,85126 604 927GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,26
NP I PoOEnergy Transfer LP5.12. 18:07:5416,8516,8616,860,335 461 855USDNYQ16,80
NP I PoOENI- ------EURMIL16,35
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units5.12. 18:07:2032,6032,6132,61-0,02740 911USDNYQ32,61
NP I PoOEnviTec Biogas5.12. 17:04:4817,9018,3017,950,00227EURGER18,05
NP I PoOEOG Resources5.12. 18:07:30113,31113,35113,331,041 168 188USDNYQ112,16
NP I PoOEQT5.12. 18:07:4261,3361,3461,332,104 079 584USDNYQ60,07
NP I PoOEquinor ASA- ------NOKOSL235,20
NP I PoOEuropa Oil & Gas5.12. 17:29:050,020,030,0217,4213 228 786GBPLSE,02
NP I PoOExmar NV Ord Shs5.12. 17:04:599,9310,4010,040,001 691EURBRU10,04
NP I PoOExxon Mobil5.12. 18:07:45117,82117,84117,830,594 176 951USDNYQ117,14
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg5.12. 17:35:059,009,119,052,32387 982EURAEX8,85
NP I PoOGalp Energia5.12. 17:35:2417,4017,5117,47-1,331 040 818EURLIS17,70
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units5.12. 18:04:5445,2445,7245,710,048 592USDNYQ45,69
NP I PoOGolar LNG5.12. 18:07:4938,2738,3138,29-1,11229 419USDNSQ38,72
NP I PoOGold Oil5.12. 17:35:280,000,000,00-2,2944 514 729GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.12. 18:01:32--6,60-3,65112 960USDPNK6,85
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island5.12. 17:57:3211,9311,9411,940,2912 740USDNSQ11,90
NP I PoOGulf Keystone Pt Rg5.12. 17:35:041,701,901,760,34563 575GBPLSE1,76
NP I PoOHalliburton5.12. 18:07:4928,3728,3828,381,964 054 297USDNYQ27,83
NP I PoOHarbour Ener Rg5.12. 17:35:052,062,092,09-0,292 420 628GBPLSE2,10
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol5.12. 18:07:427,457,467,45-0,80374 032USDNYQ7,51
NP I PoOHell Petrol5.12. 16:25:008,498,508,501,92254 667EURATH8,34
NP I PoOHelmerich5.12. 18:07:3829,9729,9929,98-0,30223 433USDNYQ30,07
NP I PoOHunting5.12. 17:35:203,923,983,93-0,88248 806GBPLSE3,96
NP I PoOChariot Oil5.12. 17:35:130,010,010,014,79690 887GBPLSE,01
NP I PoOChevron5.12. 18:07:48151,34151,36151,34-0,603 715 402USDNYQ152,26
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,50
NP I PoOImperial Oil Ltd- ------CADTOR131,32
NP I PoOInpex Hldg Unsp ADR5.12. 17:49:43--20,47-0,369 635USDPNK20,54
NP I PoOIofina5.12. 17:25:380,220,250,249,09818 131GBPLSE,22
NP I PoOJohn Wood Group5.12. 17:35:190,240,240,24-4,5110 579 105GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan5.12. 18:07:4727,8327,8427,83-0,026 036 439USDNYQ27,84
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum5.12. 18:00:006,106,146,11-1,371 075 457SEKSTO6,20
NP I PoOMarathon5.12. 18:07:25191,99192,17192,081,01334 287USDNYQ190,15
NP I PoOMaurel Prom5.12. 17:35:235,135,165,130,20138 098EURPAR5,12
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr5.12. 15:30:004,624,744,60-1,081 031USDNYQ4,65
NP I PoOMOL Magyar Olaj Depository Receipt5.12. 17:42:38--4,47-1,141 687USDPNK4,52
NP I PoOMOL-A Rg5.12. 10:34:37--184,50-2,8465CZKPSE-KOBOS184,50
NP I PoOMPLX LP, Unit, New York Stock Exchange5.12. 18:07:0956,0356,0456,030,27326 840USDNYQ55,88
NP I PoOMurphy Oil5.12. 18:07:2632,7632,7932,780,85311 387USDNYQ32,50
NP I PoOMV Oil Units5.12. 18:07:311,461,481,479,70223 776USDNYQ1,34
NP I PoONeste Oil5.12. 17:00:0018,2618,2918,315,412 407 687EURHEL17,37
NP I PoONeste Oil Depository Receipt5.12. 17:53:43--10,585,064 957USDPNK10,07
NP I PoONewpark Resource5.12. 18:07:1312,8812,9012,89-0,39143 462USDNYQ12,94
NP I PoONorsk Hydro ASA- ------NOKOSL73,92
NP I PoONorsk Hydro ASA Depository Receipt5.12. 18:07:14--7,34-0,3414 933USDPNK7,36
NP I PoONorth Atlantic Energies5.12. 17:35:0542,8044,0043,540,3716 290EURPAR43,38
NP I PoONorth Europe Oil5.12. 18:02:466,216,276,19-0,0739 095USDNYQ6,19
NP I PoONorwegian Energy- ------NOKOSL438,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,90
NP I PoOObsidian Energy Rg- ------CADTOR8,62
NP I PoOOccidental5.12. 18:07:4942,8842,8942,890,503 197 189USDNYQ42,67
NP I PoOOceaneering Intl5.12. 18:07:2527,3127,3327,310,26249 569USDNYQ27,24
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl5.12. 18:07:316,856,866,85-0,29150 256USDNYQ6,87
NP I PoOOMV3.12. 11:38:53--1 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt5.12. 17:24:12--13,79-1,781 043USDPNK14,04
NP I PoOONICO5.12. 18:00:3611,0011,2011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,40
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon5.12. 17:35:110,210,220,22-0,231 872 191GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI5.12. 18:07:296,416,426,41-1,081 835 509USDNSQ6,48
NP I PoOPermian Basin Units5.12. 17:53:3518,5018,8718,630,87113 094USDNYQ18,47
NP I PoOPetrel Resources5.12. 13:27:050,010,010,014,79457 806GBPLSE,01
NP I PoOPetro Matad5.12. 17:26:150,010,010,012,154 869 211GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,80
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 665.12. 18:07:06141,35141,46141,351,38591 597USDNYQ139,42
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN5.12. 12:17:09--525,000,5750CZKPSE-KOBOS525,00
NP I PoOPrecision Dril Rg- ------CADTOR93,67
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,97
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources5.12. 18:07:2340,3140,3340,301,561 038 737USDNYQ39,68
NP I PoORegal Petroleum5.12. 9:33:040,170,220,18-13,6515GBPLSE,20
NP I PoOReliance Indu Depository Receipt5.12. 17:35:0960,0074,7068,400,1594 870USDLIB68,30
NP I PoORepsol YPF- ------EURMCE16,28
NP I PoORepsol YPF Depository Receipt5.12. 18:00:06--18,95-0,037 344USDPNK18,95
NP I PoORex Stores5.12. 18:06:5833,5133,7133,71-3,8873 304USDNYQ35,07
NP I PoORl Dutch Shell Rg5.12. 15:42:14--780,00-2,5040CZKPSE-KOBOS780,00
NP I PoORockhopper Expl5.12. 17:35:290,830,860,841,691 206 283GBPLSE,83
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum5.12. 16:36:490,030,040,034,271 678 381GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC5.12. 18:07:455,845,855,850,95711 962USDNYQ5,79
NP I PoOSabine Royalty Units5.12. 18:00:3374,0274,4974,00-6,2535 302USDNYQ78,93
NP I PoOSan Juan Basin Units5.12. 18:02:166,036,076,073,23118 147USDNYQ5,88
NP I PoOSBM Offshore5.12. 17:35:0624,9024,9824,980,32265 008EURAEX24,90
NP I PoOSBO AG5.12. 17:50:0028,8028,9028,901,9487 034EURVIE28,35
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy5.12. 17:35:111,721,761,74-1,58762 212GBPLSE1,77
NP I PoOSchlumberger5.12. 18:07:4438,7738,7838,781,735 021 631USDNYQ38,12
NP I PoOSkotan5.12. 18:01:140,820,860,860,009 521PLNWSE,86
NP I PoOSM Energy5.12. 18:07:4520,5620,5720,561,58730 569USDNYQ20,24
NP I PoOSoco Intl5.12. 17:35:090,190,200,19-3,25394 549GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy5.12. 17:35:240,360,390,391,55538 061GBPLSE,39
NP I PoOSubsea 7 Depository Receipt5.12. 17:59:40--19,821,852 837USDPNK19,46
NP I PoOSubsea 7 SA- ------NOKOSL196,40
NP I PoOSuncor Energy- ------CADTOR62,47
NP I PoOTarga Resources5.12. 18:07:24181,76182,00181,891,04199 168USDNYQ180,02
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,34
NP I PoOTetra Tech5.12. 18:07:438,728,738,72-1,31635 360USDNYQ8,84
NP I PoOTGS Nopec Geo- ------NOKOSL88,75
NP I PoOTotal SA5.12. 17:35:0156,3956,6856,40-1,364 175 466EURPAR57,18
NP I PoOTransocean5.12. 18:07:554,494,504,501,587 572 369USDNYQ4,43
NP I PoOTrican Well Svc- ------CADTOR6,02
NP I PoOTullow Oil5.12. 17:35:180,070,080,07-2,9118 133 801GBPLSE,07
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy5.12. 18:07:24177,38177,56177,461,43696 486USDNYQ174,95
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO5.12. 17:35:3818,4318,5418,33-3,73147 301EURGER19,04
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units5.12. 18:06:102,933,002,97-1,1771 848USDNYQ3,00
NP I PoOW&T Offshore5.12. 18:07:041,851,861,863,33333 709USDNYQ1,80
NP I PoOWilliams Cos5.12. 18:07:4763,2763,2863,28-0,601 785 314USDNYQ63,66
NP I PoOWoodside Petrole Rg- ------AUDASX25,55
NP I PoOWorld Fuel Svc5.12. 18:07:2524,1624,2024,180,62261 370USDNYQ24,03
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP