Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ131813200,69
KB988,5989,50,25
PKN148,06148,080,98
Msft2,15
Nokia9,1669,182,83
IBM0,16
Mercedes-Benz Group AG44,9644,97-0,39
PFE-1,20
21.07.2026 10:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026
Schlumberger (SLB, NY Consolidated)
Závěr k 20.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
46,39 -1,28 -0,60 11 751 864
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Schlumberger - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,55
NP I PoOAker- ------NOKOSL1 244,00
NP I PoOAker Kvaerner- ------NOKOSL12,64
NP I PoOAlliance Rsc21.7. 2:00:00P21,1528,9024,340,00179 375USDNSQ24,34
NP I PoOAltaGas- ------CADTOR55,04
NP I PoOAminex21.7. 9:57:130,010,010,01-1,602 555 685GBPLSE,01
NP I PoOARC Resources- ------CADTOR31,93
NP I PoOBogdanka21.7. 9:54:3021,5521,6021,550,942 610PLNWSE21,35
NP I PoOBorders and Sou21.7. 9:00:580,130,130,133,6012GBPLSE,13
NP I PoOBP21.7. 10:00:015,205,205,20-0,441 516 559GBPLSE5,22
NP I PoOBP Preferred Stock20.7. 12:23:021,541,611,612,0086GBPLSE1,58
NP I PoOBP Preferred Stock20.7. 15:52:581,371,441,40-0,164 055GBPLSE1,41
NP I PoOCadogan Petrol20.7. 13:57:050,040,040,04-6,6725 000GBPLSE,04
NP I PoOCameco- ------CADTOR119,23
NP I PoOCapri Ener RG21.7. 9:03:313,463,493,49-0,112 875GBPLSE3,49
NP I PoOCdn Natural Rsc- ------CADTOR61,88
NP I PoOCenovus Energy- ------CADTOR39,79
NP I PoOCMB.TECH NV21.7. 9:55:1913,2613,3213,28-0,603 308EURBRU13,36
NP I PoOCNOOC- ------HKDHKG22,72
NP I PoOCoal Energy21.7. 9:56:052,012,062,01-3,001 831PLNWSE2,07
NP I PoOConocoPhillips21.7. 2:04:00P--115,680,856 726 002USDNYQ115,68
NP I PoOCVR Energy21.7. 2:04:00P--34,66-1,34700 637USDNYQ34,66
NP I PoODaldrup & Soehne21.7. 9:02:2724,3024,6024,602,074EURGER24,10
NP I PoODenison Mines Corp- ------CADTOR3,99
NP I PoODet Norske- ------NOKOSL324,20
NP I PoODevon Energy21.7. 2:04:00P--43,78-0,119 740 388USDNYQ43,78
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.7. 2:04:00P--17,892,762 621 527USDNYQ17,89
NP I PoODN Oljeselskap- ------NOKOSL16,71
NP I PoOEcora Royalties Plc21.7. 9:52:311,281,281,271,1123 857GBPLSE1,26
NP I PoOEGPI Firecreek16.7. 23:20:00P--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy21.7. 9:05:040,000,000,001,1661 853GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,36
NP I PoOEnergy Transfer LP21.7. 2:04:00P--20,28-0,209 683 455USDNYQ20,28
NP I PoOENI- ------EURMIL21,64
NP I PoOEnsign Ergy Svcs- ------CADTOR3,52
NP I PoOEnterprise Prodt Units21.7. 2:04:00P--38,781,523 656 446USDNYQ38,78
NP I PoOEnviTec Biogas20.7. 16:26:0518,7019,1519,050,79810EURGER18,90
NP I PoOEOG Resources21.7. 2:04:00P--141,090,863 405 456USDNYQ141,09
NP I PoOEQT21.7. 2:04:00P--49,05-1,039 119 988USDNYQ49,05
NP I PoOEquinor ASA- ------NOKOSL356,90
NP I PoOEuropa Oil & Gas21.7. 9:32:100,020,020,02-1,89607 187GBPLSE,02
NP I PoOExmar NV Ord Shs20.7. 17:35:0410,9011,4010,900,00623EURBRU10,90
NP I PoOFreehold Royalty- ------CADTOR16,54
NP I PoOFugro Br Rg21.7. 9:53:189,739,759,74-0,4614 269EURAEX9,79
NP I PoOGalp Energia21.7. 9:58:0419,3119,3219,330,1837 140EURLIS19,30
NP I PoOGas Plus SpA- ------EURMIL5,78
NP I PoOGlobal Partners Units21.7. 2:04:00P--48,351,1546 607USDNYQ48,35
NP I PoOGolar LNG21.7. 2:00:00P48,0557,1749,650,00684 313USDNSQ49,65
NP I PoOGreen Thumb Inds Rg20.7. 23:20:00P--7,120,11915 091USDPNK7,12
NP I PoOGulf Keystone Pt Rg21.7. 9:47:371,641,651,651,2270 300GBPLSE1,63
NP I PoOHalliburton21.7. 2:04:00P--35,11-0,3114 948 556USDNYQ35,11
NP I PoOHarbour Ener Rg21.7. 9:53:322,382,392,381,22173 019GBPLSE2,35
NP I PoOHargreaves Serv21.7. 9:36:087,808,087,82-1,54980GBPLSE7,94
NP I PoOHelix Energy Sol21.7. 2:04:00P9,299,529,430,001 141 776USDNYQ9,43
NP I PoOHell Petrol21.7. 9:59:3712,4112,4212,411,8929 100EURATH12,18
NP I PoOHelmerich21.7. 2:04:00P--33,69-1,32616 116USDNYQ33,69
NP I PoOHunting21.7. 9:31:044,564,594,59-0,1111 107GBPLSE4,60
NP I PoOChariot Oil20.7. 17:35:000,020,020,020,002 528 397GBPLSE,02
NP I PoOChevron21.7. 2:04:00P--189,711,247 767 035USDNYQ189,71
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,29
NP I PoOImperial Oil Ltd- ------CADTOR172,44
NP I PoOInpex Hldg Unsp ADR20.7. 23:20:00P--21,481,0898 509USDPNK21,48
NP I PoOIofina21.7. 9:59:470,560,580,56-1,759 544GBPLSE,57
NP I PoOKinder Morgan21.7. 2:04:00P--32,580,878 654 622USDNYQ32,58
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum21.7. 9:58:227,277,317,270,1464 375SEKSTO7,26
NP I PoOMarathon21.7. 2:04:00P--315,310,871 589 626USDNYQ315,31
NP I PoOMaurel Prom21.7. 9:59:168,128,148,132,5965 608EURPAR7,93
NP I PoOMega Uranium- ------CADTOR,50
NP I PoOMesa Royalty Tr21.7. 2:04:00P2,903,303,110,0011 500USDNYQ3,11
NP I PoOMOL Magyar Olaj Depository Receipt20.7. 23:20:00P--6,68-0,1522 571USDPNK6,68
NP I PoOMOL-A Rg14.7. 15:09:11282,00289,00285,600,000CZKPSE-KOBOS285,60
NP I PoOMPLX LP, Unit, New York Stock Exchange21.7. 2:04:00P--57,130,121 281 184USDNYQ57,13
NP I PoOMurphy Oil21.7. 2:04:00P--36,830,001 730 113USDNYQ36,83
NP I PoOMV Oil Units21.7. 2:04:00P--0,63-7,23272 240USDNYQ,63
NP I PoONeste Oil21.7. 9:04:2633,3933,4133,400,2198 723EURHEL33,33
NP I PoONeste Oil Depository Receipt20.7. 23:20:00P--18,982,5464 922USDPNK18,98
NP I PoONewpark Resource21.7. 2:04:00P--14,440,70410 128USDNYQ14,44
NP I PoONorsk Hydro ASA- ------NOKOSL82,70
NP I PoONorsk Hydro ASA Depository Receipt20.7. 23:20:00P--8,61-3,91629 584USDPNK8,61
NP I PoONorth Atlantic Energies21.7. 9:55:3365,7066,3566,354,901 672EURPAR63,25
NP I PoONorth Europe Oil21.7. 2:04:00P7,608,508,160,0045 369USDNYQ8,16
NP I PoONorwegian Energy- ------NOKOSL477,00
NP I PoOObsidian Energy Rg- ------CADTOR13,26
NP I PoOOccidental21.7. 2:04:00P--55,190,607 887 310USDNYQ55,19
NP I PoOOceaneering Intl21.7. 2:04:00P--42,821,28882 822USDNYQ42,82
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl21.7. 2:04:00P--8,25-2,14629 841USDNYQ8,25
NP I PoOOMV20.7. 11:45:591 507,501 520,501 495,000,000CZKPSE-KOBOS1 495,00
NP I PoOOMV Depository Receipt20.7. 23:20:00P--17,900,5730 537USDPNK17,90
NP I PoOONICO17.7. 18:00:2712,7013,0013,002,364PLNWSE12,70
NP I PoOPaladin Rsc- ------AUDASX8,48
NP I PoOPantheon21.7. 9:49:490,120,130,13-0,791 205 016GBPLSE,13
NP I PoOParamount Rsc- ------CADTOR28,57
NP I PoOPatterson UTI21.7. 2:00:00P--10,100,808 161 356USDNSQ10,10
NP I PoOPermian Basin Units21.7. 2:04:00P21,7529,4228,680,0056 360USDNYQ28,68
NP I PoOPetrel Resources21.7. 9:47:370,010,010,01-22,001 524GBPLSE,01
NP I PoOPetro Matad21.7. 9:01:340,010,010,013,23108 728GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,99
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,25
NP I PoOPeyto- ------CADTOR24,30
NP I PoOPhillips 6621.7. 2:04:00P202,70211,50208,800,002 119 653USDNYQ208,80
NP I PoOPKN ORLEN21.7. 9:01:11827,30832,30820,000,0150CZKPSE-KOBOS819,90
NP I PoOPrecision Dril Rg- ------CADTOR116,00
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources21.7. 2:04:00P33,9439,0036,670,003 002 987USDNYQ36,67
NP I PoORegal Petroleum21.7. 9:33:080,130,130,133,838GBPLSE,13
NP I PoOReliance Indu Depository Receipt21.7. 9:43:2054,0054,3054,10-1,642 337USDLIB55,00
NP I PoORepsol YPF- ------EURMCE24,85
NP I PoORepsol YPF Depository Receipt20.7. 23:20:00P--28,490,81146 237USDPNK28,49
NP I PoORex Stores21.7. 2:04:00P-50,9746,160,00134 137USDNYQ46,16
NP I PoORl Dutch Shell Rg20.7. 11:17:13801,00870,00870,000,000CZKPSE-KOBOS870,00
NP I PoORockhopper Expl21.7. 9:59:160,730,730,73-0,27366 171GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC21.7. 2:04:00P5,775,905,850,001 005 006USDNYQ5,85
NP I PoOSabine Royalty Units21.7. 2:04:00P--73,170,2216 763USDNYQ73,17
NP I PoOSan Juan Basin Units21.7. 2:04:00P2,503,252,700,00204 256USDNYQ2,70
NP I PoOSBM Offshore21.7. 9:59:3332,1032,1232,10-1,2925 188EURAEX32,52
NP I PoOSBO AG21.7. 9:10:1031,0531,2531,250,48815EURVIE31,10
NP I PoOSerica Energy21.7. 9:57:062,472,492,492,38288 086GBPLSE2,43
NP I PoOSchlumberger21.7. 2:04:00P--46,39-1,2811 751 864USDNYQ46,39
NP I PoOSkotan20.7. 18:00:430,570,600,600,003 000PLNWSE,60
NP I PoOSM Energy21.7. 2:04:00P--31,28-0,133 215 828USDNYQ31,28
NP I PoOSoco Intl21.7. 9:10:050,260,260,262,2535 688GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL67,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy21.7. 9:16:420,610,630,62-0,1618 153GBPLSE,62
NP I PoOSubsea 7 Depository Receipt20.7. 23:20:00P--33,410,726 814USDPNK33,41
NP I PoOSubsea 7 SA- ------NOKOSL322,00
NP I PoOSuncor Energy- ------CADTOR87,61
NP I PoOSunda Ene Rg21.7. 9:27:320,010,010,013,6121 350GBPLSE,01
NP I PoOTarga Resources21.7. 2:04:00P--282,35-0,20969 367USDNYQ282,35
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,82
NP I PoOTetra Tech21.7. 2:04:00P--8,87-4,211 220 273USDNYQ8,87
NP I PoOTGS Nopec Geo- ------NOKOSL138,10
NP I PoOTotal SA21.7. 9:59:5072,1472,1572,151,42434 596EURPAR71,14
NP I PoOTransocean21.7. 2:04:00P--5,02-2,3326 665 224USDNYQ5,02
NP I PoOTrican Well Svc- ------CADTOR6,67
NP I PoOTullow Oil21.7. 9:59:350,140,140,14-2,192 653 114GBPLSE,14
NP I PoOValero Energy21.7. 2:04:00P310,50315,28313,310,002 493 615USDNYQ313,31
NP I PoOVERBIO21.7. 9:55:2532,6432,8232,70-0,6714 036EURGER32,92
NP I PoOVOC Energy Units21.7. 2:04:00P--3,191,27105 687USDNYQ3,19
NP I PoOW&T Offshore21.7. 2:04:00P--3,510,573 827 820USDNYQ3,51
NP I PoOWilliams Cos21.7. 2:04:00P--74,161,065 490 625USDNYQ74,16
NP I PoOWoodside Petrole Rg- ------AUDASX30,90
NP I PoOWorld Fuel Svc21.7. 2:04:00P26,03-35,700,001 089 197USDNYQ35,70
NP I PoOYanzhou Coal- ------HKDHKG10,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP