Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,15
KB1,69
PKN155,22155,30,09
Msft384,03384,130,65
Nokia8,138,142-6,98
IBM213,52213,663,34
Mercedes-Benz Group AG44,40544,4150,20
PFE24,5524,56-1,80
24.07.2026 17:06:39
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2026 17:06:37
Schlumberger (SLB, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
51,59 9,25 4,37 486 620 738
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Schlumberger - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,10
NP I PoOAker- ------NOKOSL1 260,00
NP I PoOAker Kvaerner- ------NOKOSL13,12
NP I PoOAlliance Rsc24.7. 17:05:3024,7724,8224,800,1065 138USDNSQ24,77
NP I PoOAltaGas- ------CADTOR56,98
NP I PoOAminex24.7. 16:12:090,010,010,017,344 345 067GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,46
NP I PoOBogdanka24.7. 17:03:5621,5021,6021,35-3,3960 121PLNWSE22,10
NP I PoOBorders and Sou24.7. 16:24:290,120,130,133,6771 234GBPLSE,12
NP I PoOBP24.7. 17:06:545,535,535,53-0,5911 147 664GBPLSE5,56
NP I PoOBP Preferred Stock24.7. 14:23:371,381,451,420,14686GBPLSE1,42
NP I PoOBP Preferred Stock24.7. 14:51:431,541,611,601,2034GBPLSE1,58
NP I PoOCadogan Petrol23.7. 16:58:050,040,040,044,0034 945GBPLSE,04
NP I PoOCameco- ------CADTOR125,87
NP I PoOCapri Ener RG24.7. 16:58:553,743,763,74-0,1547 381GBPLSE3,75
NP I PoOCdn Natural Rsc- ------CADTOR66,20
NP I PoOCenovus Energy- ------CADTOR41,87
NP I PoOCMB.TECH NV24.7. 17:06:0613,9213,9613,941,4646 232EURBRU13,74
NP I PoOCNOOC- ------HKDHKG22,72
NP I PoOCoal Energy24.7. 17:00:012,022,042,04-0,203 720PLNWSE2,05
NP I PoOConocoPhillips24.7. 17:06:34121,44121,49121,471,06965 107USDNYQ120,20
NP I PoOCVR Energy24.7. 17:06:3134,1234,2434,240,88163 225USDNYQ33,94
NP I PoODaldrup & Soehne24.7. 16:19:3124,1024,4024,100,001 520EURGER24,10
NP I PoODenison Mines Corp- ------CADTOR4,34
NP I PoODet Norske- ------NOKOSL347,50
NP I PoODevon Energy24.7. 17:06:3945,6545,6645,660,811 680 990USDNYQ45,29
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.7. 17:06:1418,5118,5218,520,57444 029USDNYQ18,41
NP I PoODN Oljeselskap- ------NOKOSL18,05
NP I PoOEcora Royalties Plc24.7. 17:04:371,331,341,330,4562 206GBPLSE1,33
NP I PoOEGPI Firecreek22.7. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOEmpyrean Energy24.7. 16:53:210,000,000,004,7915 142 464GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR79,43
NP I PoOEnergy Transfer LP24.7. 17:06:4820,4820,4920,490,321 523 986USDNYQ20,42
NP I PoOENI- ------EURMIL22,97
NP I PoOEnsign Ergy Svcs- ------CADTOR3,90
NP I PoOEnterprise Prodt Units24.7. 17:06:5139,0439,0639,050,63493 583USDNYQ38,80
NP I PoOEnviTec Biogas24.7. 17:00:5218,6019,0518,70-0,533 011EURGER19,05
NP I PoOEOG Resources24.7. 17:06:30147,83147,91147,891,65382 038USDNYQ145,49
NP I PoOEQT24.7. 17:06:2554,0754,0954,071,271 485 517USDNYQ53,39
NP I PoOEquinor ASA- ------NOKOSL397,90
NP I PoOEuropa Oil & Gas24.7. 16:59:440,020,020,02-4,13837 797GBPLSE,02
NP I PoOExmar NV Ord Shs24.7. 15:56:4411,3011,5011,500,00319EURBRU11,50
NP I PoOFreehold Royalty- ------CADTOR17,15
NP I PoOFugro Br Rg24.7. 17:01:269,679,719,690,0075 687EURAEX9,69
NP I PoOGalp Energia24.7. 17:06:0920,4820,4920,48-2,29850 911EURLIS20,96
NP I PoOGas Plus SpA- ------EURMIL5,92
NP I PoOGlobal Partners Units24.7. 16:56:4549,0149,2549,251,929 698USDNYQ48,32
NP I PoOGolar LNG24.7. 17:06:4249,5549,6049,58-0,50172 785USDNSQ49,83
NP I PoOGreen Thumb Inds Rg24.7. 17:05:36--7,03-1,26168 221USDPNK7,12
NP I PoOGulf Keystone Pt Rg24.7. 17:06:191,781,791,78-0,56122 995GBPLSE1,79
NP I PoOHalliburton24.7. 17:06:3733,4133,4333,422,173 739 826USDNYQ32,71
NP I PoOHarbour Ener Rg24.7. 17:04:132,582,582,58-1,681 388 014GBPLSE2,62
NP I PoOHargreaves Serv24.7. 16:52:597,707,967,75-4,0523 487GBPLSE8,08
NP I PoOHelix Energy Sol24.7. 17:06:279,849,859,851,55173 581USDNYQ9,70
NP I PoOHell Petrol24.7. 16:25:0112,4512,5412,45-0,72295 512EURATH12,54
NP I PoOHelmerich24.7. 17:06:2535,5135,6235,561,40177 548USDNYQ35,07
NP I PoOHunting24.7. 17:00:054,764,784,760,1172 333GBPLSE4,76
NP I PoOChariot Oil24.7. 16:16:210,020,020,022,481 701 267GBPLSE,02
NP I PoOChevron24.7. 17:06:29196,57196,65196,641,141 869 868USDNYQ194,42
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR181,48
NP I PoOInpex Hldg Unsp ADR24.7. 17:06:22--22,830,8817 895USDPNK22,63
NP I PoOIofina24.7. 16:57:320,570,590,57-3,3933 381GBPLSE,58
NP I PoOKinder Morgan24.7. 17:06:3232,9732,9832,980,631 696 388USDNYQ32,77
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum24.7. 17:06:407,627,667,642,28812 161SEKSTO7,47
NP I PoOMarathon24.7. 17:06:39314,91315,32315,070,90473 513USDNYQ312,27
NP I PoOMaurel Prom24.7. 17:04:278,608,628,61-0,12133 417EURPAR8,62
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr24.7. 16:50:242,892,932,89-2,031 715USDNYQ2,95
NP I PoOMOL Magyar Olaj Depository Receipt24.7. 17:01:10--7,072,0923 717USDPNK6,93
NP I PoOMOL-A Rg24.7. 9:00:26--292,602,4570CZKPSE-KOBOS292,60
NP I PoOMPLX LP, Unit, New York Stock Exchange24.7. 17:06:2958,5158,5458,521,76485 128USDNYQ57,51
NP I PoOMurphy Oil24.7. 17:06:1439,6039,6339,620,56190 366USDNYQ39,40
NP I PoOMV Oil Units24.7. 17:02:470,610,630,612,27211 354USDNYQ,60
NP I PoONeste Oil24.7. 16:11:3731,2631,2931,28-6,882 626 324EURHEL33,59
NP I PoONeste Oil Depository Receipt24.7. 17:05:38--17,65-6,9113 849USDPNK18,96
NP I PoONewpark Resource24.7. 17:06:5714,2614,3114,29-1,41109 122USDNYQ14,49
NP I PoONorsk Hydro ASA- ------NOKOSL88,28
NP I PoONorsk Hydro ASA Depository Receipt24.7. 17:05:06--9,05-1,7916 315USDPNK9,21
NP I PoONorth Atlantic Energies24.7. 16:56:0267,7068,0067,85-4,377 020EURPAR70,95
NP I PoONorth Europe Oil24.7. 17:06:388,758,848,803,4121 319USDNYQ8,51
NP I PoONorwegian Energy- ------NOKOSL529,00
NP I PoOObsidian Energy Rg- ------CADTOR15,10
NP I PoOOccidental24.7. 17:06:3957,8057,8257,810,362 028 100USDNYQ57,60
NP I PoOOceaneering Intl24.7. 17:06:2649,7349,8749,733,56418 460USDNYQ48,02
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl24.7. 17:07:018,768,788,771,0497 988USDNYQ8,68
NP I PoOOMV23.7. 13:43:49--1 564,500,000CZKPSE-KOBOS1 564,50
NP I PoOOMV Depository Receipt24.7. 16:30:36--18,26-1,357 261USDPNK18,51
NP I PoOONICO24.7. 15:00:009,0011,1013,002,36305PLNWSE12,70
NP I PoOPaladin Rsc- ------AUDASX10,19
NP I PoOPantheon24.7. 17:02:150,130,130,130,553 959 046GBPLSE,13
NP I PoOParamount Rsc- ------CADTOR30,15
NP I PoOPatterson UTI24.7. 17:06:2910,5010,5110,511,601 148 310USDNSQ10,34
NP I PoOPermian Basin Units24.7. 16:57:3429,0329,5129,510,8913 983USDNYQ29,25
NP I PoOPetrel Resources24.7. 17:03:440,010,010,0110,001 705 526GBPLSE,01
NP I PoOPetro Matad24.7. 16:58:020,010,010,01-3,552 539 069GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,29
NP I PoOPeyto- ------CADTOR26,15
NP I PoOPhillips 6624.7. 17:06:36210,27210,43210,351,63376 316USDNYQ206,98
NP I PoOPKN ORLEN24.7. 15:29:59--865,00-0,35429CZKPSE-KOBOS865,00
NP I PoOPrecision Dril Rg- ------CADTOR120,46
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources24.7. 17:06:4039,8239,8539,832,47711 927USDNYQ38,87
NP I PoORegal Petroleum24.7. 15:30:110,130,130,130,0011 618GBPLSE,13
NP I PoOReliance Indu Depository Receipt24.7. 16:54:1352,8052,9052,902,1249 213USDLIB51,80
NP I PoORepsol YPF- ------EURMCE26,41
NP I PoORepsol YPF Depository Receipt24.7. 17:05:08--29,74-1,3924 561USDPNK30,16
NP I PoORex Stores24.7. 17:00:5844,7845,0444,83-1,1015 055USDNYQ45,33
NP I PoORl Dutch Shell Rg24.7. 11:14:51--931,000,004CZKPSE-KOBOS931,00
NP I PoORockhopper Expl24.7. 17:02:210,730,730,73-2,28833 379GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC24.7. 17:06:275,785,795,78-1,37213 932USDNYQ5,86
NP I PoOSabine Royalty Units24.7. 16:32:1873,9574,6474,15-0,046 782USDNYQ74,18
NP I PoOSan Juan Basin Units24.7. 17:05:412,562,582,561,1965 423USDNYQ2,53
NP I PoOSBM Offshore24.7. 17:04:0633,7433,7833,76-0,53129 480EURAEX33,94
NP I PoOSBO AG24.7. 16:47:4931,3531,5031,40-0,6319 119EURVIE31,60
NP I PoOSerica Energy24.7. 17:05:172,592,592,590,701 187 056GBPLSE2,57
NP I PoOSchlumberger24.7. 17:06:3751,5951,6151,599,2512 336 125USDNYQ47,22
NP I PoOSkotan24.7. 16:49:230,530,550,53-6,07119 655PLNWSE,56
NP I PoOSM Energy24.7. 17:06:2533,8733,9033,901,16645 126USDNYQ33,51
NP I PoOSoco Intl24.7. 16:29:350,250,250,25-0,79237 177GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL68,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy24.7. 16:48:120,650,670,65-1,87484 804GBPLSE,67
NP I PoOSubsea 7 Depository Receipt24.7. 16:16:25--34,21-0,702 077USDPNK34,40
NP I PoOSubsea 7 SA- ------NOKOSL330,60
NP I PoOSuncor Energy- ------CADTOR93,48
NP I PoOSunda Ene Rg24.7. 14:37:130,010,010,012,484 174 960GBPLSE,01
NP I PoOTarga Resources24.7. 17:06:39289,64289,82289,671,43155 723USDNYQ285,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,92
NP I PoOTetra Tech24.7. 17:04:018,548,568,560,35187 998USDNYQ8,53
NP I PoOTGS Nopec Geo- ------NOKOSL135,90
NP I PoOTotal SA24.7. 17:06:3676,3976,4176,410,302 040 306EURPAR76,18
NP I PoOTransocean24.7. 17:06:515,365,375,370,948 386 743USDNYQ5,32
NP I PoOTrican Well Svc- ------CADTOR6,81
NP I PoOTullow Oil24.7. 17:06:320,150,150,15-2,817 513 789GBPLSE,15
NP I PoOValero Energy24.7. 17:06:57307,90308,51307,950,88608 446USDNYQ305,26
NP I PoOVERBIO24.7. 17:05:5631,9832,0632,06-5,26174 530EURGER33,84
NP I PoOVOC Energy Units24.7. 16:54:553,413,433,431,2722 103USDNYQ3,39
NP I PoOW&T Offshore24.7. 17:06:543,683,693,69-4,291 168 088USDNYQ3,85
NP I PoOWilliams Cos24.7. 17:06:2975,4975,5175,510,35678 164USDNYQ75,25
NP I PoOWoodside Petrole Rg- ------AUDASX31,80
NP I PoOWorld Fuel Svc24.7. 17:06:5940,1040,1840,1510,701 738 217USDNYQ36,27
NP I PoOYanzhou Coal- ------HKDHKG10,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP