Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,88
KB0,19
PKN152,64152,7-1,83
Msft484,3484,360,67
Nokia8,7468,7540,02
IBM236,64236,891,31
Mercedes-Benz Group AG45,32545,3351,19
PFE28,3528,362,05
21.08.2026 17:12:48
Indexy online
AD Index online
select
AD Index online
 

  • 21.08.2026 17:12:48
Schlumberger (SLB, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
53,27 -0,53 -0,29 93 107 491
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Schlumberger - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,10
NP I PoOAker- ------NOKOSL1 454,00
NP I PoOAker Kvaerner- ------NOKOSL13,92
NP I PoOAlliance Rsc21.8. 17:12:1626,1726,2226,190,4629 213USDNSQ26,07
NP I PoOAltaGas- ------CADTOR53,72
NP I PoOAminex21.8. 17:11:240,010,010,01-27,469 561 530GBPLSE,01
NP I PoOARC Resources- ------CADTOR33,95
NP I PoOAsarian Rg- ------CADTOR,53
NP I PoOBogdanka21.8. 17:02:3123,7523,8523,802,8196 240PLNWSE23,15
NP I PoOBorders and Sou21.8. 17:11:100,110,110,111,42847 573GBPLSE,11
NP I PoOBP21.8. 17:12:295,475,475,47-0,9413 944 620GBPLSE5,52
NP I PoOBP Preferred Stock21.8. 9:01:171,371,441,474,6613GBPLSE1,41
NP I PoOBP Preferred Stock21.8. 14:34:131,541,611,60-2,4418GBPLSE1,64
NP I PoOCadogan Petrol18.8. 11:52:480,040,040,04-4,535 715GBPLSE,04
NP I PoOCameco- ------CADTOR131,77
NP I PoOCapri Ener RG21.8. 16:40:183,433,443,430,04127 599GBPLSE3,43
NP I PoOCdn Natural Rsc- ------CADTOR70,44
NP I PoOCenovus Energy- ------CADTOR44,86
NP I PoOCMB.TECH NV21.8. 17:12:1615,7215,7615,744,1063 516EURBRU15,12
NP I PoOCNOOC- ------HKDHKG23,82
NP I PoOCoal Energy21.8. 17:00:011,761,791,800,4551 444PLNWSE1,79
NP I PoOConocoPhillips21.8. 17:12:40134,89134,92134,910,011 882 014USDNYQ134,89
NP I PoOCVR Energy21.8. 17:12:4237,3837,5837,484,59188 483USDNYQ35,83
NP I PoODaldrup & Soehne21.8. 17:03:4522,7023,1022,90-1,293 942EURGER23,20
NP I PoODenison Mines Corp- ------CADTOR4,34
NP I PoODet Norske- ------NOKOSL357,60
NP I PoODevon Energy21.8. 17:12:4849,0649,0749,07-0,482 541 965USDNYQ49,30
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.8. 17:12:5320,4520,4620,463,312 263 996USDNYQ19,80
NP I PoODN Oljeselskap- ------NOKOSL18,75
NP I PoOEcora Royalties Plc21.8. 17:12:391,691,691,690,84695 473GBPLSE1,67
NP I PoOEGPI Firecreek20.8. 23:20:00--0,000,00200USDPNK,00
NP I PoOEmpyrean Energy21.8. 16:30:000,000,000,005,3143 100 056GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR70,47
NP I PoOEnergy Transfer LP21.8. 17:12:3521,0921,1021,10-0,523 737 204USDNYQ21,21
NP I PoOENI- ------EURMIL24,55
NP I PoOEnsign Ergy Svcs- ------CADTOR3,62
NP I PoOEnterprise Prodt Units21.8. 17:12:2238,0238,0538,03-1,04658 269USDNYQ38,43
NP I PoOEnviTec Biogas21.8. 17:10:2817,8018,0017,800,00132EURGER17,90
NP I PoOEOG Resources21.8. 17:12:43151,96152,04152,04-0,10683 902USDNYQ152,19
NP I PoOEQT21.8. 17:12:4153,8253,8353,82-0,131 803 837USDNYQ53,89
NP I PoOEquinor ASA- ------NOKOSL401,80
NP I PoOEuropa Oil & Gas21.8. 16:57:040,020,020,02-0,493 213 049GBPLSE,02
NP I PoOExmar NV Ord Shs21.8. 15:34:3511,3011,3511,300,001 288EURBRU11,30
NP I PoOFreehold Royalty- ------CADTOR17,78
NP I PoOFugro Br Rg21.8. 17:10:079,009,039,020,1762 477EURAEX9,01
NP I PoOGalp Energia21.8. 17:12:5521,8421,8521,840,32324 867EURLIS21,77
NP I PoOGas Plus SpA- ------EURMIL5,97
NP I PoOGlobal Partners Units21.8. 16:59:0650,1850,4950,10-0,9317 612USDNYQ50,57
NP I PoOGolar LNG21.8. 17:12:1752,5452,5752,540,77202 090USDNSQ52,14
NP I PoOGreen Thumb Inds Rg21.8. 17:12:41--7,621,4185 488USDPNK7,51
NP I PoOGulf Keystone Pt Rg21.8. 17:01:171,841,841,852,10443 790GBPLSE1,81
NP I PoOHalliburton21.8. 17:12:4835,1635,1735,17-1,472 217 913USDNYQ35,69
NP I PoOHarbour Ener Rg21.8. 17:12:232,602,602,60-1,961 945 445GBPLSE2,65
NP I PoOHargreaves Serv21.8. 15:46:028,148,268,18-0,2417 026GBPLSE8,20
NP I PoOHelix Energy Sol21.8. 17:12:0010,3710,3810,38-0,81244 414USDNYQ10,46
NP I PoOHell Petrol21.8. 16:25:0115,3815,3915,390,59286 936EURATH15,30
NP I PoOHelmerich21.8. 17:12:4643,3343,3743,37-1,66157 521USDNYQ44,10
NP I PoOHunting21.8. 17:10:194,094,114,10-13,411 794 519GBPLSE4,74
NP I PoOChariot Oil21.8. 16:56:230,020,020,02-5,961 960 711GBPLSE,02
NP I PoOChevron21.8. 17:12:45205,54205,61205,60-0,082 252 327USDNYQ205,77
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,37
NP I PoOImperial Oil Ltd- ------CADTOR188,85
NP I PoOInpex Hldg Unsp ADR21.8. 17:12:15--24,821,195 570USDPNK24,53
NP I PoOIofina21.8. 16:08:040,490,510,51-2,76247 905GBPLSE,53
NP I PoOKinder Morgan21.8. 17:12:3930,9430,9530,95-2,103 598 404USDNYQ31,61
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum21.8. 17:12:116,896,926,900,58444 513SEKSTO6,86
NP I PoOMarathon21.8. 17:12:46360,20360,44360,200,55626 749USDNYQ358,23
NP I PoOMaurel Prom21.8. 17:12:378,498,528,49-1,85204 996EURPAR8,65
NP I PoOMega Uranium- ------CADTOR,61
NP I PoOMesa Royalty Tr21.8. 16:26:352,642,742,66-1,49819USDNYQ2,68
NP I PoOMOL Magyar Olaj Depository Receipt21.8. 17:10:38--8,201,229 120USDPNK8,10
NP I PoOMOL-A Rg18.8. 9:00:19--332,600,000CZKPSE-KOBOS332,60
NP I PoOMPLX LP, Unit, New York Stock Exchange21.8. 17:12:3857,7957,8457,81-1,35505 080USDNYQ58,60
NP I PoOMurphy Oil21.8. 17:12:3937,6137,6537,62-1,72241 761USDNYQ38,28
NP I PoONeste Oil21.8. 16:17:4132,6532,6732,650,00355 392EURHEL32,65
NP I PoONeste Oil Depository Receipt21.8. 17:04:50--19,030,485 065USDPNK18,94
NP I PoONewpark Resource21.8. 17:11:0513,7313,7513,74-0,43119 652USDNYQ13,80
NP I PoONorsk Hydro ASA- ------NOKOSL88,26
NP I PoONorsk Hydro ASA Depository Receipt21.8. 17:12:18--9,894,3219 526USDPNK9,48
NP I PoONorth Atlantic Energies21.8. 17:01:4876,3076,5076,401,064 669EURPAR75,60
NP I PoONorth Europe Oil21.8. 16:53:118,608,748,670,128 490USDNYQ8,66
NP I PoONorwegian Energy- ------NOKOSL562,00
NP I PoOObsidian Energy Rg- ------CADTOR16,72
NP I PoOOccidental21.8. 17:12:3961,3361,3461,32-0,332 001 496USDNYQ61,52
NP I PoOOceaneering Intl21.8. 17:12:4651,9152,0351,99-0,96135 093USDNYQ52,49
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl21.8. 17:12:288,668,678,66-0,46174 583USDNYQ8,70
NP I PoOOMV20.8. 12:40:14--1 648,500,000CZKPSE-KOBOS1 648,50
NP I PoOOMV Depository Receipt21.8. 17:10:37--20,07-0,19924USDPNK20,11
NP I PoOONICO21.8. 15:00:0012,5013,0013,000,006PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX10,40
NP I PoOPantheon21.8. 17:12:460,140,140,14-4,333 633 232GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR32,54
NP I PoOPatterson UTI21.8. 17:12:3712,1212,1312,13-0,451 009 966USDNSQ12,18
NP I PoOPermian Basin Units21.8. 17:12:0934,3634,6034,180,3114 546USDNYQ34,07
NP I PoOPetrel Resources19.8. 15:07:410,010,010,01-11,7612 500GBPLSE,01
NP I PoOPetro Matad21.8. 17:05:270,010,010,010,001 063 910GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,03
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,28
NP I PoOPeyto- ------CADTOR25,32
NP I PoOPhillips 6621.8. 17:12:49240,73240,98240,890,371 106 051USDNYQ240,00
NP I PoOPKN ORLEN21.8. 12:13:00--867,90-0,58113CZKPSE-KOBOS867,90
NP I PoOPrecision Dril Rg- ------CADTOR122,89
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources21.8. 17:12:3440,8540,8740,850,44454 920USDNYQ40,67
NP I PoORegal Petroleum21.8. 16:53:060,120,130,123,758 146GBPLSE,12
NP I PoOReliance Indu Depository Receipt21.8. 16:55:2455,4055,5055,40-0,1832 954USDLIB55,50
NP I PoORepsol YPF- ------EURMCE28,14
NP I PoORepsol YPF Depository Receipt21.8. 17:12:28--32,58-0,3117 071USDPNK32,68
NP I PoORex Stores21.8. 17:11:4843,8444,2244,03-0,8119 804USDNYQ44,39
NP I PoORl Dutch Shell Rg21.8. 10:08:01--950,000,0013CZKPSE-KOBOS950,00
NP I PoORockhopper Expl21.8. 17:12:080,730,730,73-0,27841 914GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,14
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC21.8. 17:12:316,336,346,34-0,31390 575USDNYQ6,36
NP I PoOSabine Royalty Units21.8. 17:09:1772,6073,2073,160,687 588USDNYQ72,66
NP I PoOSan Juan Basin Units21.8. 17:11:562,762,822,79-3,79111 514USDNYQ2,90
NP I PoOSBM Offshore21.8. 17:12:3934,3834,4034,40-2,33248 136EURAEX35,22
NP I PoOSBO AG21.8. 17:10:5530,2030,3030,300,5020 580EURVIE30,15
NP I PoOSerica Energy21.8. 17:12:202,582,592,58-1,071 018 391GBPLSE2,61
NP I PoOSchlumberger21.8. 17:12:4853,2653,2753,27-0,532 163 758USDNYQ53,55
NP I PoOSkotan21.8. 15:46:010,530,540,542,275 137PLNWSE,53
NP I PoOSM Energy21.8. 17:12:5036,9236,9536,95-1,83600 733USDNYQ37,64
NP I PoOSoco Intl21.8. 16:10:240,300,310,30-0,41472 464GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL69,60
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy21.8. 17:11:380,780,790,792,38533 304GBPLSE,77
NP I PoOSubsea 7 Depository Receipt21.8. 16:29:46--36,13-0,713 166USDPNK36,46
NP I PoOSubsea 7 SA- ------NOKOSL342,20
NP I PoOSuncor Energy- ------CADTOR93,82
NP I PoOSunda Ene Rg21.8. 16:05:570,020,020,02-3,40698 883GBPLSE,02
NP I PoOTarga Resources21.8. 17:12:48296,46296,86296,66-1,85495 948USDNYQ302,25
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,50
NP I PoOTetra Tech21.8. 17:12:077,147,157,14-1,24309 856USDNYQ7,23
NP I PoOTGS Nopec Geo- ------NOKOSL140,20
NP I PoOTotal SA21.8. 17:12:4577,4277,4477,43-1,141 827 625EURPAR78,32
NP I PoOTransocean21.8. 17:12:595,945,955,95-1,007 328 618USDNYQ6,01
NP I PoOTrican Well Svc- ------CADTOR6,16
NP I PoOTullow Oil21.8. 17:12:030,200,200,200,5717 742 930GBPLSE,20
NP I PoOValero Energy21.8. 17:12:35344,33344,92344,300,82572 141USDNYQ341,51
NP I PoOVERBIO21.8. 17:11:3432,7832,8632,86-0,6734 992EURGER33,08
NP I PoOVOC Energy Units21.8. 17:12:413,393,443,421,6453 338USDNYQ3,36
NP I PoOW&T Offshore21.8. 17:13:013,873,883,88-3,371 054 025USDNYQ4,01
NP I PoOWilliams Cos21.8. 17:12:4870,1270,1470,12-2,182 210 033USDNYQ71,68
NP I PoOWoodside Petrole Rg- ------AUDASX33,61
NP I PoOWorld Fuel Svc21.8. 17:12:5035,4235,4935,46-1,29115 502USDNYQ35,92
NP I PoOYanzhou Coal- ------HKDHKG12,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP