Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12400,81
KB-1,19
PKN144,16144,382,54
Msft411,19411,23-0,95
Nokia11,3311,414,68
IBM223,48223,53-2,72
Mercedes-Benz Group AG50,2650,260,26
PFE25,8325,840,60
11.05.2026 19:56:38
Indexy online
AD Index online
select
AD Index online
 

  • 11.05.2026 19:56:29
Schlumberger (SLB, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
54,84 2,94 1,57 169 464 072
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Schlumberger - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,94
NP I PoOAker- ------NOKOSL1 114,00
NP I PoOAker Kvaerner- ------NOKOSL15,00
NP I PoOAkita Drilling- ------CADTOR4,43
NP I PoOAlliance Rsc11.5. 19:54:0524,4024,4424,41-1,77294 128USDNSQ24,85
NP I PoOAltaGas- ------CADTOR50,77
NP I PoOAminex11.5. 17:35:010,020,020,02-4,172 340 301GBPLSE,02
NP I PoOARC Resources- ------CADTOR30,58
NP I PoOBogdanka11.5. 18:00:5823,8524,1523,80-0,2157 011PLNWSE23,85
NP I PoOBorders and Sou11.5. 17:35:000,110,110,113,212 598 043GBPLSE,11
NP I PoOBP11.5. 17:35:245,395,395,390,5827 271 290GBPLSE5,36
NP I PoOBP Preferred Stock11.5. 10:08:521,451,471,440,00279GBPLSE1,46
NP I PoOBP Preferred Stock11.5. 15:06:221,601,621,640,0010 285GBPLSE1,61
NP I PoOCabot Oil7.5. 2:04:0018,0032,7632,560,0073 319 496USDNYQ32,56
NP I PoOCadogan Petrol11.5. 16:58:030,040,040,04-9,9179 318GBPLSE,04
NP I PoOCameco- ------CADTOR159,98
NP I PoOCapri Ener RG11.5. 17:35:093,193,213,204,23284 225GBPLSE3,07
NP I PoOCdn Natural Rsc- ------CADTOR60,89
NP I PoOCenovus Energy- ------CADTOR38,84
NP I PoOCMB.TECH NV11.5. 17:35:0712,3012,9612,58-1,26167 190EURBRU12,74
NP I PoOCNOOC- ------HKDHKG26,44
NP I PoOCoal Energy11.5. 18:00:592,322,352,352,09132 245PLNWSE2,30
NP I PoOConocoPhillips11.5. 19:56:34115,87115,90115,881,772 739 197USDNYQ113,87
NP I PoOCVR Energy11.5. 19:55:0834,2034,3034,252,07254 372USDNYQ33,55
NP I PoODaldrup & Soehne11.5. 17:29:0522,9023,5023,20-2,117 626EURGER23,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR5,12
NP I PoODet Norske- ------NOKOSL333,80
NP I PoODevon Energy11.5. 19:56:3446,8946,9046,902,829 550 202USDNYQ45,61
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.5. 19:57:0018,7618,7818,78-1,161 367 384USDNYQ19,00
NP I PoODN Oljeselskap- ------NOKOSL18,80
NP I PoOEcora Royalties Plc11.5. 17:35:171,521,531,531,73645 616GBPLSE1,50
NP I PoOEGPI Firecreek7.5. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy11.5. 17:07:420,000,000,00-5,0413 286 659GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR73,33
NP I PoOEnergy Transfer LP11.5. 19:56:4019,5919,6019,601,347 072 597USDNYQ19,34
NP I PoOENI- ------EURMIL22,77
NP I PoOEnsign Ergy Svcs- ------CADTOR3,84
NP I PoOEnterprise Prodt Units11.5. 19:56:1637,9938,0038,002,161 571 933USDNYQ37,19
NP I PoOEnviTec Biogas11.5. 17:30:0124,8024,9025,000,812 314EURGER24,40
NP I PoOEOG Resources11.5. 19:56:22133,06133,12133,112,371 772 769USDNYQ130,03
NP I PoOEQT11.5. 19:56:1356,7356,7456,741,383 463 506USDNYQ55,96
NP I PoOEquinor ASA- ------NOKOSL338,30
NP I PoOEuropa Oil & Gas11.5. 17:13:340,010,010,01-10,697 259 804GBPLSE,01
NP I PoOExmar NV Ord Shs11.5. 16:52:0210,7010,8510,800,47240EURBRU10,75
NP I PoOExxon Mobil11.5. 19:56:34149,18149,20149,193,206 490 230USDNYQ144,57
NP I PoOFalcon Oil&Gas- ------CADCVE,30
NP I PoOFreehold Royalty- ------CADTOR17,31
NP I PoOFugro Br Rg11.5. 17:35:2811,3611,6411,620,17267 966EURAEX11,60
NP I PoOGalp Energia11.5. 17:37:2418,8319,3019,100,242 198 563EURLIS19,05
NP I PoOGas Plus SpA- ------EURMIL6,01
NP I PoOGlobal Partners Units11.5. 19:56:1448,5848,7548,750,0025 386USDNYQ48,75
NP I PoOGolar LNG11.5. 19:56:4056,3556,4056,371,20549 421USDNSQ55,70
NP I PoOGreen Thumb Inds Rg11.5. 19:56:15--8,021,86372 859USDPNK7,87
NP I PoOGulf Keystone Pt Rg11.5. 17:35:261,871,871,871,08314 419GBPLSE1,85
NP I PoOHalliburton11.5. 19:56:2740,3540,3640,361,322 992 958USDNYQ39,83
NP I PoOHarbour Ener Rg11.5. 17:35:202,822,822,820,931 935 820GBPLSE2,79
NP I PoOHargreaves Serv11.5. 17:35:118,208,248,221,2350 481GBPLSE8,12
NP I PoOHelix Energy Sol11.5. 19:56:449,9910,009,993,42463 303USDNYQ9,66
NP I PoOHell Petrol11.5. 16:25:039,759,769,753,39354 589EURATH9,43
NP I PoOHelmerich11.5. 19:54:4038,9939,0539,003,23410 670USDNYQ37,78
NP I PoOHunting11.5. 17:35:044,954,964,961,85219 397GBPLSE4,87
NP I PoOChariot Oil11.5. 17:35:260,020,020,023,342 503 062GBPLSE,02
NP I PoOChevron11.5. 19:56:34184,70184,73184,721,713 403 773USDNYQ181,62
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,61
NP I PoOImperial Oil Ltd- ------CADTOR173,70
NP I PoOInpex Hldg Unsp ADR11.5. 19:56:19--24,602,0351 833USDPNK24,11
NP I PoOIofina11.5. 17:17:190,460,470,47-0,85431 767GBPLSE,47
NP I PoOKinder Morgan11.5. 19:56:3332,1932,2032,202,502 846 888USDNYQ31,41
NP I PoOLaramide- ------CADTOR,74
NP I PoOLundinPetroleum11.5. 18:00:009,059,109,118,841 287 968SEKSTO8,37
NP I PoOMarathon11.5. 19:55:56251,91252,28251,912,88913 463USDNYQ244,87
NP I PoOMaurel Prom11.5. 17:35:239,649,669,660,68109 881EURPAR9,60
NP I PoOMega Uranium- ------CADTOR,74
NP I PoOMesa Royalty Tr11.5. 16:56:304,284,404,300,708 230USDNYQ4,27
NP I PoOMOL Magyar Olaj Depository Receipt11.5. 19:22:29--6,74-3,6915 868USDPNK7,00
NP I PoOMOL-A Rg6.5. 14:08:08--280,000,000CZKPSE-KOBOS280,00
NP I PoOMPLX LP, Unit, New York Stock Exchange11.5. 19:56:3654,1554,2054,180,331 288 349USDNYQ54,00
NP I PoOMurphy Oil11.5. 19:56:3037,6437,6837,651,811 021 923USDNYQ36,98
NP I PoOMV Oil Units11.5. 19:53:522,042,062,06-0,24144 921USDNYQ2,06
NP I PoONeste Oil11.5. 17:00:0028,5428,5828,604,571 325 165EURHEL27,35
NP I PoONeste Oil Depository Receipt11.5. 19:54:10--16,853,9758 017USDPNK16,21
NP I PoONewpark Resource11.5. 19:54:0315,3015,3215,302,34155 447USDNYQ14,95
NP I PoONorsk Hydro ASA- ------NOKOSL104,00
NP I PoONorsk Hydro ASA Depository Receipt11.5. 19:54:10--11,51-2,0060 654USDPNK11,74
NP I PoONorth Atlantic Energies11.5. 17:35:1858,8060,2559,00-0,425 307EURPAR59,25
NP I PoONorth Europe Oil11.5. 19:56:168,268,328,320,7331 595USDNYQ8,26
NP I PoONorwegian Energy- ------NOKOSL575,00
NP I PoOObsidian Energy Rg- ------CADTOR16,99
NP I PoOOccidental11.5. 19:56:3455,1555,1655,164,017 602 570USDNYQ53,03
NP I PoOOceaneering Intl11.5. 19:56:5337,8837,9237,903,72297 482USDNYQ36,54
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,05-1,831 250USDLIB8,05
NP I PoOOil States Intl11.5. 19:56:348,958,968,963,45323 073USDNYQ8,66
NP I PoOOMV6.5. 9:44:40--1 487,000,000CZKPSE-KOBOS1 487,00
NP I PoOOMV Depository Receipt11.5. 19:54:09--17,870,2519 527USDPNK17,83
NP I PoOONICO11.5. 18:00:2114,4015,5015,507,641PLNWSE14,40
NP I PoOPaladin Rsc- ------AUDASX12,49
NP I PoOPanoro- ------NOKOSL33,60
NP I PoOPantheon11.5. 17:35:000,110,110,11-0,272 165 346GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR29,15
NP I PoOPatterson UTI11.5. 19:56:3311,9711,9811,984,862 825 792USDNSQ11,42
NP I PoOPermian Basin Units11.5. 19:56:3824,5624,8324,566,32162 193USDNYQ23,10
NP I PoOPetrel Resources11.5. 12:22:280,010,010,0125,0039 495GBPLSE,01
NP I PoOPetro Matad11.5. 17:35:080,010,010,01-3,271 824 778GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,59
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR25,01
NP I PoOPhillips 6611.5. 19:55:33175,85176,02175,912,54731 973USDNYQ171,56
NP I PoOPilgrim Petroleu6.5. 23:20:00--0,000,007 692USDPNK,00
NP I PoOPKN ORLEN11.5. 15:33:51--830,002,61761CZKPSE-KOBOS830,00
NP I PoOPrecision Dril Rg- ------CADTOR120,26
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources11.5. 19:56:2541,1941,2341,211,70928 353USDNYQ40,52
NP I PoORegal Petroleum11.5. 16:31:510,140,140,13-14,314 000GBPLSE,14
NP I PoOReliance Indu Depository Receipt11.5. 17:35:0858,0070,0058,10-4,1367 228USDLIB60,60
NP I PoORepsol YPF- ------EURMCE22,05
NP I PoORepsol YPF Depository Receipt11.5. 19:54:54--26,441,8744 035USDPNK25,95
NP I PoORex Stores11.5. 19:55:2249,7950,1649,920,4843 345USDNYQ49,68
NP I PoORl Dutch Shell Rg7.5. 9:25:39--888,000,000CZKPSE-KOBOS888,00
NP I PoORockhopper Expl11.5. 17:35:020,790,790,79-2,582 037 484GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum11.5. 16:23:250,020,020,020,00538 488GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC11.5. 19:56:157,117,127,114,56753 173USDNYQ6,80
NP I PoOSabine Royalty Units11.5. 19:54:5975,4975,7875,68-0,4116 584USDNYQ75,99
NP I PoOSan Juan Basin Units11.5. 19:52:564,264,334,303,74146 601USDNYQ4,14
NP I PoOSBM Offshore11.5. 17:35:2635,5036,1035,901,70520 492EURAEX35,30
NP I PoOSBO AG11.5. 17:50:0034,2534,4534,352,5432 241EURVIE33,50
NP I PoOSerica Energy11.5. 17:35:182,702,702,702,66872 145GBPLSE2,63
NP I PoOSchlumberger11.5. 19:56:2954,8354,8454,842,944 203 527USDNYQ53,27
NP I PoOSkotan11.5. 18:00:590,680,700,70-0,29619PLNWSE,70
NP I PoOSM Energy11.5. 19:56:3730,6330,6430,634,032 324 418USDNYQ29,44
NP I PoOSoco Intl11.5. 17:35:170,270,270,270,75225 520GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL65,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy11.5. 17:35:230,740,740,744,38655 831GBPLSE,71
NP I PoOSubsea 7 Depository Receipt11.5. 19:54:09--34,514,018 402USDPNK33,18
NP I PoOSubsea 7 SA- ------NOKOSL305,00
NP I PoOSuncor Energy- ------CADTOR87,58
NP I PoOSunda Ene Rg11.5. 17:15:380,020,020,026,023 677 392GBPLSE,02
NP I PoOTarga Resources11.5. 19:56:17254,80255,34255,102,81348 790USDNYQ248,12
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE34,12
NP I PoOTetra Tech11.5. 19:56:4310,2310,2410,234,60463 109USDNYQ9,78
NP I PoOTGS Nopec Geo- ------NOKOSL146,30
NP I PoOTotal SA11.5. 17:39:5676,5077,0076,911,463 033 852EURPAR75,80
NP I PoOTransocean11.5. 19:56:386,576,586,582,7318 979 124USDNYQ6,40
NP I PoOTrican Well Svc- ------CADTOR6,75
NP I PoOTullow Oil11.5. 17:35:150,150,150,154,8520 679 431GBPLSE,14
NP I PoOValero Energy11.5. 19:56:29248,02248,17248,102,921 009 247USDNYQ241,06
NP I PoOVERBIO11.5. 17:35:1833,6834,1634,16-2,46191 829EURGER35,02
NP I PoOVOC Energy Units11.5. 19:38:203,143,163,150,96143 200USDNYQ3,12
NP I PoOW&T Offshore11.5. 19:56:453,973,983,987,143 462 749USDNYQ3,71
NP I PoOWilliams Cos11.5. 19:56:3474,0774,0874,082,952 744 786USDNYQ71,96
NP I PoOWoodside Petrole Rg- ------AUDASX30,05
NP I PoOWorld Fuel Svc11.5. 19:56:1827,2927,3427,310,89133 481USDNYQ27,07
NP I PoOYanzhou Coal- ------HKDHKG14,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP