Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,15
KB1,69
PKN155,22155,30,09
Msft0,03
Nokia8,1888,212-6,13
IBM3,65
Mercedes-Benz Group AG44,5644,571,03
PFE-1,88
24.07.2026 23:17:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2026 21:59:00
Schlumberger (SLB, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
52,43 11,01 5,20 1 033 190 084
After-hours24.07.2026 23:17:44
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
52,21 - - 11,01 5,20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Schlumberger - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,10
NP I PoOAker- ------NOKOSL1 260,00
NP I PoOAker Kvaerner- ------NOKOSL13,12
NP I PoOAlliance Rsc24.7. 23:17:51A--24,82-0,24283 526USDNSQ24,77
NP I PoOAltaGas- ------CADTOR56,98
NP I PoOAminex24.7. 17:28:000,010,010,015,165 026 479GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,46
NP I PoOBogdanka24.7. 18:00:1521,5021,6021,35-3,3960 121PLNWSE22,10
NP I PoOBorders and Sou24.7. 17:35:110,120,120,120,82134 640GBPLSE,12
NP I PoOBP24.7. 17:35:115,485,495,48-1,3520 793 020GBPLSE5,56
NP I PoOBP Preferred Stock24.7. 14:23:371,411,431,420,14686GBPLSE1,42
NP I PoOBP Preferred Stock24.7. 14:51:431,571,591,601,2034GBPLSE1,58
NP I PoOCadogan Petrol23.7. 16:58:050,040,040,040,0034 945GBPLSE,04
NP I PoOCameco- ------CADTOR125,87
NP I PoOCapri Ener RG24.7. 17:35:133,763,783,770,5354 857GBPLSE3,75
NP I PoOCdn Natural Rsc- ------CADTOR66,20
NP I PoOCenovus Energy- ------CADTOR41,87
NP I PoOCMB.TECH NV24.7. 17:35:2213,7614,0013,860,8772 821EURBRU13,74
NP I PoOCNOOC- ------HKDHKG22,72
NP I PoOCoal Energy24.7. 18:00:162,022,042,04-0,203 720PLNWSE2,05
NP I PoOConocoPhillips24.7. 23:17:54A--120,560,054 391 294USDNYQ120,20
NP I PoOCVR Energy24.7. 22:15:00A--33,45-1,44724 523USDNYQ33,94
NP I PoODaldrup & Soehne24.7. 17:35:2624,4024,7024,401,242 351EURGER24,10
NP I PoODenison Mines Corp- ------CADTOR4,34
NP I PoODet Norske- ------NOKOSL347,50
NP I PoODevon Energy24.7. 23:15:33A--45,20-0,5510 917 793USDNYQ45,29
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.7. 22:15:00A--18,450,221 680 059USDNYQ18,41
NP I PoODN Oljeselskap- ------NOKOSL18,05
NP I PoOEcora Royalties Plc24.7. 17:35:041,351,351,351,66104 475GBPLSE1,33
NP I PoOEGPI Firecreek22.7. 23:20:00A--0,000,0010 000USDPNK,00
NP I PoOEmpyrean Energy24.7. 17:26:200,000,000,001,8018 371 890GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR79,43
NP I PoOEnergy Transfer LP24.7. 23:16:23A--20,38-0,295 903 070USDNYQ20,42
NP I PoOENI- ------EURMIL22,97
NP I PoOEnsign Ergy Svcs- ------CADTOR3,90
NP I PoOEnterprise Prodt Units24.7. 23:17:13A--39,00-0,181 713 472USDNYQ38,80
NP I PoOEnviTec Biogas24.7. 17:29:1018,6019,0518,60-1,063 088EURGER19,05
NP I PoOEOG Resources24.7. 23:16:16A--147,000,621 980 748USDNYQ145,49
NP I PoOEQT24.7. 23:15:59A--53,03-0,676 681 700USDNYQ53,39
NP I PoOEquinor ASA- ------NOKOSL397,90
NP I PoOEuropa Oil & Gas24.7. 17:32:000,020,020,020,601 237 797GBPLSE,02
NP I PoOExmar NV Ord Shs24.7. 17:35:2410,9011,7011,500,00418EURBRU11,50
NP I PoOFreehold Royalty- ------CADTOR17,15
NP I PoOFugro Br Rg24.7. 17:35:039,559,849,710,26169 257EURAEX9,69
NP I PoOGalp Energia24.7. 17:39:2019,6220,4020,03-4,441 840 166EURLIS20,96
NP I PoOGas Plus SpA- ------EURMIL5,92
NP I PoOGlobal Partners Units24.7. 22:15:00A--48,380,1258 970USDNYQ48,32
NP I PoOGolar LNG24.7. 22:30:00A--48,62-2,431 301 867USDNSQ49,83
NP I PoOGreen Thumb Inds Rg24.7. 23:09:15A--7,02-1,40296 952USDPNK7,12
NP I PoOGulf Keystone Pt Rg24.7. 17:35:011,771,771,77-1,45221 020GBPLSE1,79
NP I PoOHalliburton24.7. 23:17:25A--33,301,9912 699 022USDNYQ32,71
NP I PoOHarbour Ener Rg24.7. 17:35:182,562,562,56-2,362 691 688GBPLSE2,62
NP I PoOHargreaves Serv24.7. 17:35:237,787,827,80-3,4727 958GBPLSE8,08
NP I PoOHelix Energy Sol24.7. 22:15:00A--9,912,161 195 437USDNYQ9,70
NP I PoOHell Petrol24.7. 16:25:0112,4512,5412,45-0,72295 512EURATH12,54
NP I PoOHelmerich24.7. 22:15:00A--35,340,77909 199USDNYQ35,07
NP I PoOHunting24.7. 17:35:194,764,774,770,21164 905GBPLSE4,76
NP I PoOChariot Oil24.7. 17:35:260,020,020,020,002 701 475GBPLSE,02
NP I PoOChevron24.7. 23:16:38A--194,630,196 697 538USDNYQ194,42
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR181,48
NP I PoOInpex Hldg Unsp ADR24.7. 21:50:10A--22,750,5341 507USDPNK22,63
NP I PoOIofina24.7. 17:18:360,580,580,59-0,6833 415GBPLSE,58
NP I PoOKinder Morgan24.7. 23:15:58A--32,860,279 358 699USDNYQ32,77
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum24.7. 18:00:007,627,667,591,611 001 695SEKSTO7,47
NP I PoOMarathon24.7. 23:16:12A--310,00-0,972 000 405USDNYQ312,27
NP I PoOMaurel Prom24.7. 17:35:228,578,628,61-0,17206 568EURPAR8,62
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr24.7. 22:15:00A--2,89-2,035 116USDNYQ2,95
NP I PoOMOL Magyar Olaj Depository Receipt24.7. 21:32:33A--7,193,8146 950USDPNK6,93
NP I PoOMOL-A Rg24.7. 9:00:26--292,602,4570CZKPSE-KOBOS292,60
NP I PoOMPLX LP, Unit, New York Stock Exchange24.7. 23:16:16A--58,801,981 775 752USDNYQ57,51
NP I PoOMurphy Oil24.7. 22:15:00A--38,95-1,141 060 093USDNYQ39,40
NP I PoOMV Oil Units24.7. 23:16:00A--0,59-0,57690 680USDNYQ,60
NP I PoONeste Oil24.7. 17:00:0031,0731,1531,43-6,434 101 813EURHEL33,59
NP I PoONeste Oil Depository Receipt24.7. 21:59:30A--17,65-6,9183 169USDPNK18,96
NP I PoONewpark Resource24.7. 22:15:00A--14,35-0,97752 746USDNYQ14,49
NP I PoONorsk Hydro ASA- ------NOKOSL88,28
NP I PoONorsk Hydro ASA Depository Receipt24.7. 21:57:20A--9,05-1,7493 484USDPNK9,21
NP I PoONorth Atlantic Energies24.7. 17:35:2666,7070,0067,75-4,519 379EURPAR70,95
NP I PoONorth Europe Oil24.7. 23:00:03A--8,874,4765 695USDNYQ8,51
NP I PoONorwegian Energy- ------NOKOSL529,00
NP I PoOObsidian Energy Rg- ------CADTOR15,10
NP I PoOOccidental24.7. 23:16:48A--57,30-0,528 116 115USDNYQ57,60
NP I PoOOceaneering Intl24.7. 23:16:10A--52,999,813 954 761USDNYQ48,02
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl24.7. 22:15:00A--8,67-0,12529 960USDNYQ8,68
NP I PoOOMV23.7. 13:43:49--1 564,500,000CZKPSE-KOBOS1 564,50
NP I PoOOMV Depository Receipt24.7. 21:59:53A--18,25-1,4024 738USDPNK18,51
NP I PoOONICO24.7. 17:59:399,0011,1013,002,36305PLNWSE12,70
NP I PoOPaladin Rsc- ------AUDASX10,19
NP I PoOPantheon24.7. 17:35:050,130,130,130,234 611 791GBPLSE,13
NP I PoOParamount Rsc- ------CADTOR30,15
NP I PoOPatterson UTI24.7. 22:30:00A--10,20-1,356 409 908USDNSQ10,34
NP I PoOPermian Basin Units24.7. 22:15:00A--29,23-0,0758 170USDNYQ29,25
NP I PoOPetrel Resources24.7. 17:03:440,010,010,0110,001 705 526GBPLSE,01
NP I PoOPetro Matad24.7. 17:22:500,010,010,01-3,552 963 570GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,29
NP I PoOPeyto- ------CADTOR26,15
NP I PoOPhillips 6624.7. 23:06:52A--206,77-0,101 664 050USDNYQ206,98
NP I PoOPKN ORLEN24.7. 15:29:59--865,00-0,35429CZKPSE-KOBOS865,00
NP I PoOPrecision Dril Rg- ------CADTOR120,46
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources24.7. 22:15:00A--38,970,263 602 282USDNYQ38,87
NP I PoORegal Petroleum24.7. 15:30:110,130,130,130,0011 618GBPLSE,13
NP I PoOReliance Indu Depository Receipt24.7. 17:35:1251,5058,8053,202,7058 288USDLIB51,80
NP I PoORepsol YPF- ------EURMCE26,41
NP I PoORepsol YPF Depository Receipt24.7. 21:59:06A--29,45-2,3576 960USDPNK30,16
NP I PoORex Stores24.7. 22:15:00A--44,41-2,03126 743USDNYQ45,33
NP I PoORl Dutch Shell Rg24.7. 11:14:51--931,000,004CZKPSE-KOBOS931,00
NP I PoORockhopper Expl24.7. 17:35:240,730,730,73-2,011 050 237GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC24.7. 23:13:50A--5,64-4,271 307 366USDNYQ5,86
NP I PoOSabine Royalty Units24.7. 22:15:00A--73,80-0,5140 076USDNYQ74,18
NP I PoOSan Juan Basin Units24.7. 22:15:00A--2,52-0,40144 039USDNYQ2,53
NP I PoOSBM Offshore24.7. 17:35:1033,5033,9833,56-1,12355 741EURAEX33,94
NP I PoOSBO AG24.7. 17:50:0031,3031,4531,40-0,6324 262EURVIE31,60
NP I PoOSerica Energy24.7. 17:35:292,572,572,57-0,081 545 234GBPLSE2,57
NP I PoOSchlumberger24.7. 23:17:44A--52,2111,0128 890 755USDNYQ47,22
NP I PoOSkotan24.7. 18:00:160,530,550,53-6,07119 655PLNWSE,56
NP I PoOSM Energy24.7. 22:15:00A--33,19-0,952 910 161USDNYQ33,51
NP I PoOSoco Intl24.7. 17:35:120,250,250,25-1,98247 213GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL68,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy24.7. 17:35:090,650,650,65-3,00542 793GBPLSE,67
NP I PoOSubsea 7 Depository Receipt24.7. 21:04:53A--34,38-0,073 366USDPNK34,40
NP I PoOSubsea 7 SA- ------NOKOSL330,60
NP I PoOSuncor Energy- ------CADTOR93,48
NP I PoOSunda Ene Rg24.7. 17:26:300,010,010,013,604 249 616GBPLSE,01
NP I PoOTarga Resources24.7. 23:15:58A--281,33-1,491 061 815USDNYQ285,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,92
NP I PoOTetra Tech24.7. 22:15:00A--8,31-2,581 451 621USDNYQ8,53
NP I PoOTGS Nopec Geo- ------NOKOSL135,90
NP I PoOTotal SA24.7. 17:35:1175,8075,9675,90-0,373 383 133EURPAR76,18
NP I PoOTransocean24.7. 23:03:30A--5,340,5649 418 038USDNYQ5,32
NP I PoOTrican Well Svc- ------CADTOR6,81
NP I PoOTullow Oil24.7. 17:35:090,140,140,14-6,419 069 722GBPLSE,15
NP I PoOValero Energy24.7. 23:16:54A--303,14-0,902 319 756USDNYQ305,26
NP I PoOVERBIO24.7. 17:35:1032,2032,3032,30-4,55199 634EURGER33,84
NP I PoOVOC Energy Units24.7. 23:04:55A--3,45-0,29103 313USDNYQ3,39
NP I PoOW&T Offshore24.7. 23:05:05A--3,67-4,944 120 789USDNYQ3,85
NP I PoOWilliams Cos24.7. 23:15:42A--74,50-1,666 108 549USDNYQ75,25
NP I PoOWoodside Petrole Rg- ------AUDASX31,80
NP I PoOWorld Fuel Svc24.7. 22:15:00A--38,145,164 378 234USDNYQ36,27
NP I PoOYanzhou Coal- ------HKDHKG10,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP