Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1278-0,16
KB1138-1,04
PKN93,4393,46-0,97
Msft480,37480,45-0,66
Nokia5,3265,332-1,63
IBM309,51309,77-0,36
Mercedes-Benz Group AG61,7961,811,06
PFE25,9425,950,56
12.12.2025 16:17:51
Indexy online
AD Index online
select
AD Index online
 

  • 12.12.2025 16:13:01
Schlumberger (SLB, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
40,07 -0,67 -0,27 47 593 883
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Schlumberger - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL749,00
NP I PoOAker Kvaerner- ------NOKOSL11,18
NP I PoOAkita Drilling- ------CADTOR2,10
NP I PoOAlliance Rsc12.12. 16:09:5324,1124,2324,12-0,0414 168USDNSQ24,13
NP I PoOAltaGas- ------CADTOR41,48
NP I PoOAminex12.12. 16:12:120,010,020,013,198 059 686GBPLSE,01
NP I PoOAnglo Pacific12.12. 16:11:591,121,131,122,01273 780GBPLSE1,10
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka12.12. 16:10:4818,1418,2018,16-0,6630 392PLNWSE18,28
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou12.12. 16:11:360,100,100,100,00231 901GBPLSE,10
NP I PoOBP12.12. 16:12:364,384,384,38-0,816 593 942GBPLSE4,42
NP I PoOBP Preferred Stock12.12. 16:00:301,481,541,520,931 298GBPLSE1,51
NP I PoOBP Preferred Stock11.12. 14:34:201,611,661,61-1,531 153GBPLSE1,64
NP I PoOCabot Oil12.12. 16:13:0026,6126,6226,610,45473 515USDNYQ26,49
NP I PoOCadogan Petrol11.12. 14:06:560,040,050,04-10,442 420GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,31
NP I PoOCameco- ------CADTOR131,81
NP I PoOCapri Ener RG12.12. 15:55:231,931,931,931,5815 026GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR45,62
NP I PoOCenovus Energy- ------CADTOR24,36
NP I PoOCMB.TECH NV12.12. 16:07:188,408,438,430,72228 042EURBRU8,37
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy12.12. 15:43:472,872,882,861,42101 785PLNWSE2,82
NP I PoOConocoPhillips12.12. 16:13:0096,4996,5296,48-0,24564 740USDNYQ96,71
NP I PoOCVR Energy12.12. 16:12:4130,8831,0030,94-0,90112 470USDNYQ31,22
NP I PoODaldrup & Soehne12.12. 13:44:1019,2519,6019,250,26578EURGER19,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL249,70
NP I PoODevon Energy12.12. 16:13:0037,6937,7037,700,43983 414USDNYQ37,54
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.12. 16:12:4012,6012,6112,610,04104 635USDNYQ12,60
NP I PoODN Oljeselskap- ------NOKOSL15,25
NP I PoOEGPI Firecreek12.12. 15:30:00--0,000,00419 091USDPNK,00
NP I PoOEmpyrean Energy12.12. 16:01:260,000,000,00-14,7238 761 111GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,24
NP I PoOEnergy Transfer LP12.12. 16:12:4616,4816,4916,490,491 961 918USDNYQ16,41
NP I PoOENI- ------EURMIL16,01
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units12.12. 16:12:3332,0732,0832,08-0,42308 444USDNYQ32,21
NP I PoOEnviTec Biogas12.12. 15:39:5317,7518,1518,001,692 210EURGER17,95
NP I PoOEOG Resources12.12. 16:12:57109,22109,26109,22-0,26251 034USDNYQ109,51
NP I PoOEQT12.12. 16:12:4655,5555,5755,57-0,89625 259USDNYQ56,07
NP I PoOEquinor ASA- ------NOKOSL231,60
NP I PoOEuropa Oil & Gas12.12. 15:57:420,020,020,023,303 492 165GBPLSE,02
NP I PoOExmar NV Ord Shs12.12. 14:48:5510,1010,2410,283,63129EURBRU9,92
NP I PoOExxon Mobil12.12. 16:12:57118,88118,90118,91-0,531 545 882USDNYQ119,54
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg12.12. 16:11:558,608,628,621,41116 743EURAEX8,50
NP I PoOGalp Energia12.12. 16:12:3014,0814,0914,09-2,291 929 370EURLIS14,42
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units12.12. 16:07:0744,0044,7044,500,5911 312USDNYQ44,24
NP I PoOGolar LNG12.12. 16:12:5137,3437,3737,360,85105 379USDNSQ37,04
NP I PoOGold Oil12.12. 15:25:430,000,000,0010,0017 663 737GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.12. 16:12:22--7,9123,40946 364USDPNK6,41
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island12.12. 16:10:1911,9311,9411,920,0820 365USDNSQ11,91
NP I PoOGulf Keystone Pt Rg12.12. 16:10:211,741,741,740,73204 009GBPLSE1,72
NP I PoOHalliburton12.12. 16:13:0029,1629,1729,170,151 031 546USDNYQ29,12
NP I PoOHarbour Ener Rg12.12. 16:11:302,092,092,095,002 316 976GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol12.12. 16:11:487,117,127,12-0,2168 750USDNYQ7,13
NP I PoOHell Petrol12.12. 16:11:408,458,508,43-1,81254 133EURATH8,59
NP I PoOHelmerich12.12. 16:12:3330,1530,2230,22-2,04172 619USDNYQ30,85
NP I PoOHunting12.12. 16:10:363,873,883,870,2182 186GBPLSE3,87
NP I PoOChariot Oil12.12. 14:26:160,010,010,022,301 374 764GBPLSE,01
NP I PoOChevron12.12. 16:13:01150,37150,39150,37-0,24852 410USDNYQ150,72
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,34
NP I PoOImperial Oil Ltd- ------CADTOR127,08
NP I PoOInpex Hldg Unsp ADR12.12. 15:42:35--21,242,66206USDPNK20,69
NP I PoOIofina12.12. 14:10:340,230,250,25-0,2134 389GBPLSE,24
NP I PoOJohn Wood Group12.12. 16:12:160,240,240,240,002 861 155GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan12.12. 16:12:3826,8726,8826,870,191 163 055USDNYQ26,82
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum12.12. 16:12:035,615,675,673,75524 792SEKSTO5,47
NP I PoOMarathon12.12. 16:12:46186,41186,65186,58-0,28225 269USDNYQ187,11
NP I PoOMaurel Prom12.12. 16:12:255,085,095,081,3071 291EURPAR5,02
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr12.12. 15:41:314,704,754,72-0,85984USDNYQ4,77
NP I PoOMOL Magyar Olaj Depository Receipt11.12. 23:20:00--4,625,2428 512USDPNK4,62
NP I PoOMOL-A Rg11.12. 10:44:21--187,000,000CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange12.12. 16:12:1654,3654,3754,36-0,29158 354USDNYQ54,52
NP I PoOMurphy Oil12.12. 16:12:5433,9633,9933,981,36284 665USDNYQ33,52
NP I PoOMV Oil Units12.12. 16:12:151,321,341,347,95108 944USDNYQ1,24
NP I PoONeste Oil12.12. 15:17:1118,3818,4018,39-3,13607 710EURHEL18,98
NP I PoONeste Oil Depository Receipt12.12. 16:06:55--10,73-4,201 366USDPNK11,20
NP I PoONewpark Resource12.12. 16:12:0412,9613,0613,04-0,4658 475USDNYQ13,10
NP I PoONorsk Hydro ASA- ------NOKOSL75,86
NP I PoONorsk Hydro ASA Depository Receipt12.12. 16:11:32--7,55-0,333 637USDPNK7,57
NP I PoONorth Atlantic Energies12.12. 16:05:4945,7645,9245,802,425 431EURPAR44,72
NP I PoONorth Europe Oil12.12. 15:57:506,266,336,260,813 978USDNYQ6,21
NP I PoONorwegian Energy- ------NOKOSL425,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,30
NP I PoOObsidian Energy Rg- ------CADTOR8,31
NP I PoOOccidental12.12. 16:12:5841,2141,2241,210,02994 941USDNYQ41,20
NP I PoOOceaneering Intl12.12. 16:12:5526,5726,6126,56-0,3432 135USDNYQ26,65
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl12.12. 16:12:467,057,067,06-0,4935 565USDNYQ7,09
NP I PoOOMV10.12. 9:00:12--1 170,000,000CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt12.12. 16:09:28--13,900,585 256USDPNK13,82
NP I PoOONICO12.12. 15:00:0010,7010,8010,901,872PLNWSE10,70
NP I PoOPaladin Rsc- ------AUDASX8,72
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon12.12. 16:11:200,190,190,19-3,085 762 160GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI12.12. 16:12:496,346,356,35-0,08498 817USDNSQ6,35
NP I PoOPermian Basin Units12.12. 16:05:5017,5617,7217,660,007 496USDNYQ17,66
NP I PoOPetrel Resources12.12. 15:41:520,010,010,01-0,91450 000GBPLSE,01
NP I PoOPetro Matad12.12. 16:09:540,010,010,01-3,5235 421 931GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6612.12. 16:12:33142,24142,39142,32-0,78249 219USDNYQ143,43
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN12.12. 12:38:13--536,90-0,3035CZKPSE-KOBOS536,90
NP I PoOPrecision Dril Rg- ------CADTOR96,76
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources12.12. 16:13:0136,1736,2136,19-0,33267 248USDNYQ36,31
NP I PoORegal Petroleum12.12. 15:43:400,200,220,21-0,947 203GBPLSE,21
NP I PoOReliance Indu Depository Receipt12.12. 16:07:1168,7068,9068,70-0,1524 873USDLIB68,80
NP I PoORepsol YPF- ------EURMCE16,00
NP I PoORepsol YPF Depository Receipt12.12. 15:54:48--18,78-0,534 831USDPNK18,88
NP I PoORex Stores12.12. 16:11:4833,1533,5133,370,1828 193USDNYQ33,31
NP I PoORl Dutch Shell Rg11.12. 12:54:32--799,000,000CZKPSE-KOBOS799,00
NP I PoORockhopper Expl12.12. 16:11:580,710,710,71-5,295 230 582GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum12.12. 13:52:530,030,030,03-4,50357 223GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC12.12. 16:12:475,785,795,79-0,52162 062USDNYQ5,82
NP I PoOSabine Royalty Units12.12. 15:56:3870,2071,6671,510,603 482USDNYQ71,08
NP I PoOSan Juan Basin Units12.12. 16:11:065,815,855,83-0,3110 948USDNYQ5,85
NP I PoOSBM Offshore12.12. 16:11:2124,4224,4624,440,66126 585EURAEX24,28
NP I PoOSBO AG12.12. 16:06:3227,8027,9527,85-0,367 390EURVIE27,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy12.12. 16:11:581,621,631,63-0,73769 993GBPLSE1,64
NP I PoOSchlumberger12.12. 16:13:0140,0740,0840,07-0,671 426 190USDNYQ40,34
NP I PoOSkotan12.12. 15:30:110,730,750,75-0,5363 601PLNWSE,76
NP I PoOSM Energy12.12. 16:12:2319,9920,0119,990,81198 041USDNYQ19,83
NP I PoOSoco Intl12.12. 15:51:550,200,210,201,50218 086GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy12.12. 15:55:410,390,390,390,26310 210GBPLSE,39
NP I PoOSubsea 7 Depository Receipt12.12. 15:37:52--19,40-0,51135USDPNK19,50
NP I PoOSubsea 7 SA- ------NOKOSL197,30
NP I PoOSuncor Energy- ------CADTOR60,98
NP I PoOTarga Resources12.12. 16:12:23185,10185,32185,28-0,2469 361USDNYQ185,73
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,81
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,24
NP I PoOTetra Tech12.12. 16:12:468,728,748,72-4,18412 650USDNYQ9,10
NP I PoOTGS Nopec Geo- ------NOKOSL92,00
NP I PoOTotal SA12.12. 16:12:4955,9655,9755,960,211 119 196EURPAR55,84
NP I PoOTransocean12.12. 16:12:444,274,284,28-0,122 563 698USDNYQ4,28
NP I PoOTrican Well Svc- ------CADTOR5,99
NP I PoOTullow Oil12.12. 16:07:270,060,060,060,503 226 020GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy12.12. 16:13:00169,66169,86169,76-1,25352 256USDNYQ171,91
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO12.12. 16:11:4418,3618,4218,42-1,4499 827EURGER18,69
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units12.12. 16:07:092,932,962,940,3721 077USDNYQ2,93
NP I PoOW&T Offshore12.12. 16:12:191,731,741,742,06120 785USDNYQ1,70
NP I PoOWilliams Cos12.12. 16:13:0060,1160,1560,14-1,29718 972USDNYQ60,92
NP I PoOWoodside Petrole Rg- ------AUDASX24,69
NP I PoOWorld Fuel Svc12.12. 16:12:1924,1824,2024,190,6248 678USDNYQ24,04
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP