Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN128,86128,92-5,46
Msft-0,59
Nokia8,0748,092-0,57
IBM-2,71
Mercedes-Benz Group AG53,8853,881,18
PFE-1,10
11.04.2026 0:15:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.04.2026 21:59:14
Schlumberger (SLB, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
51,96 -1,09 -0,58 375 813 756
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Schlumberger - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,22
NP I PoOAker- ------NOKOSL1 056,00
NP I PoOAker Kvaerner- ------NOKOSL14,68
NP I PoOAkita Drilling- ------CADTOR3,85
NP I PoOAlliance Rsc10.4. 23:52:52--26,76-0,87156 629USDNSQ26,51
NP I PoOAltaGas- ------CADTOR48,68
NP I PoOAminex10.4. 17:35:290,020,020,026,823 508 081GBPLSE,02
NP I PoOARC Resources- ------CADTOR25,70
NP I PoOBogdanka10.4. 18:01:0328,5028,8028,60-8,92760 634PLNWSE31,40
NP I PoOBorders and Sou10.4. 17:28:360,090,090,09-1,60884 445GBPLSE,09
NP I PoOBP10.4. 17:35:185,745,745,74-1,1026 724 493GBPLSE5,81
NP I PoOBP Preferred Stock10.4. 14:48:111,451,471,494,4512 278GBPLSE1,46
NP I PoOBP Preferred Stock10.4. 11:13:251,591,611,62-0,0310 123GBPLSE1,60
NP I PoOCabot Oil11.4. 0:12:53--33,13-0,215 378 309USDNYQ33,48
NP I PoOCadogan Petrol10.4. 17:34:340,040,040,041,25121 848GBPLSE,04
NP I PoOCameco- ------CADTOR159,62
NP I PoOCapri Ener RG10.4. 17:35:253,263,283,27-0,30109 963GBPLSE3,28
NP I PoOCdn Natural Rsc- ------CADTOR63,14
NP I PoOCenovus Energy- ------CADTOR35,48
NP I PoOCMB.TECH NV10.4. 17:35:1510,5011,2010,60-4,33167 520EURBRU11,08
NP I PoOCNOOC- ------HKDHKG27,02
NP I PoOCoal Energy10.4. 18:01:042,572,612,563,90192 244PLNWSE2,46
NP I PoOConocoPhillips11.4. 0:13:04--122,53-0,7510 485 156USDNYQ123,47
NP I PoOCVR Energy10.4. 23:32:00--30,800,39807 156USDNYQ30,53
NP I PoODaldrup & Soehne10.4. 17:35:2425,2025,7025,10-0,401 360EURGER25,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL338,00
NP I PoODevon Energy11.4. 0:12:35--47,84-0,1910 326 249USDNYQ47,88
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.4. 23:09:17--17,49-1,912 815 197USDNYQ17,80
NP I PoODN Oljeselskap- ------NOKOSL19,35
NP I PoOEcora Royalties Plc10.4. 17:35:041,421,431,430,71503 966GBPLSE1,42
NP I PoOEGPI Firecreek31.3. 23:20:00--0,000,0026 470USDPNK,00
NP I PoOEmpyrean Energy10.4. 17:35:280,000,000,009,09115 046 614GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR75,39
NP I PoOEnergy Transfer LP11.4. 0:14:09--19,200,528 276 732USDNYQ19,09
NP I PoOENI- ------EURMIL24,43
NP I PoOEnterprise Prodt Units11.4. 0:14:01--37,33-0,454 144 237USDNYQ37,52
NP I PoOEnviTec Biogas10.4. 17:35:2724,8025,6025,602,402 979EURGER25,00
NP I PoOEOG Resources11.4. 0:11:32--136,47-0,293 091 156USDNYQ136,58
NP I PoOEQT11.4. 0:11:04--58,70-1,335 060 903USDNYQ59,47
NP I PoOEquinor ASA- ------NOKOSL379,10
NP I PoOEuropa Oil & Gas10.4. 17:29:150,020,020,024,5611 009 019GBPLSE,02
NP I PoOExmar NV Ord Shs10.4. 15:31:339,9010,3510,300,49522EURBRU10,25
NP I PoOExxon Mobil11.4. 0:15:37--152,42-1,6321 059 716USDNYQ155,04
NP I PoOFalcon Oil&Gas- ------CADCVE,29
NP I PoOFreehold Royalty- ------CADTOR16,74
NP I PoOFugro Br Rg10.4. 17:35:2911,0011,3211,04-3,41687 479EURAEX11,43
NP I PoOGalp Energia10.4. 17:39:1019,3019,4619,32-3,164 808 604EURLIS19,95
NP I PoOGas Plus SpA- ------EURMIL7,34
NP I PoOGlobal Partners Units10.4. 22:15:00--45,96-0,2614 658USDNYQ46,08
NP I PoOGolar LNG11.4. 0:15:26--53,26-0,211 201 431USDNSQ53,39
NP I PoOGold Oil10.4. 17:35:080,000,000,00-15,43166 325 316GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.4. 23:20:00--6,68-1,29134 352USDPNK6,77
NP I PoOGulf Keystone Pt Rg10.4. 17:35:051,951,951,95-1,72526 476GBPLSE1,98
NP I PoOHalliburton11.4. 0:14:57--37,60-0,2711 343 851USDNYQ37,69
NP I PoOHarbour Ener Rg10.4. 17:35:292,772,782,780,656 218 060GBPLSE2,76
NP I PoOHargreaves Serv10.4. 17:35:007,947,987,960,7635 613GBPLSE7,90
NP I PoOHelix Energy Sol10.4. 22:15:00--9,56-0,21876 296USDNYQ9,58
NP I PoOHell Petrol9.4. 16:25:009,879,879,871,75226 975EURATH9,87
NP I PoOHelmerich11.4. 0:07:25--34,40-1,53580 721USDNYQ35,22
NP I PoOHunting10.4. 17:35:034,894,904,90-0,81431 893GBPLSE4,94
NP I PoOChariot Oil10.4. 17:35:060,020,020,0213,5097 262 695GBPLSE,01
NP I PoOChevron11.4. 0:14:04--188,24-0,9511 146 902USDNYQ190,36
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,63
NP I PoOImperial Oil Ltd- ------CADTOR177,48
NP I PoOInpex Hldg Unsp ADR10.4. 23:20:00--26,11-2,0948 679USDPNK26,67
NP I PoOIofina10.4. 17:06:490,290,290,294,83764 258GBPLSE,28
NP I PoOKinder Morgan11.4. 0:09:14--32,80-0,8810 813 162USDNYQ32,97
NP I PoOLaramide- ------CADTOR,70
NP I PoOLundinPetroleum10.4. 18:00:007,237,267,272,97895 563SEKSTO7,06
NP I PoOMarathon11.4. 0:11:05--220,84-0,402 216 682USDNYQ223,52
NP I PoOMaurel Prom10.4. 17:35:129,709,809,74-4,37331 104EURPAR10,18
NP I PoOMega Uranium- ------CADTOR,60
NP I PoOMesa Royalty Tr10.4. 22:15:00--4,781,494 924USDNYQ4,71
NP I PoOMOL Magyar Olaj Depository Receipt10.4. 23:20:00--6,38-0,3117 935USDPNK6,40
NP I PoOMOL-A Rg8.4. 9:41:13--260,200,000CZKPSE-KOBOS260,20
NP I PoOMPLX LP, Unit, New York Stock Exchange10.4. 23:26:34--56,99-0,372 153 605USDNYQ56,36
NP I PoOMurphy Oil11.4. 0:06:58--39,002,591 850 432USDNYQ37,81
NP I PoOMV Oil Units11.4. 0:14:39--2,7612,30342 656USDNYQ2,44
NP I PoONeste Oil10.4. 17:00:0025,4825,5125,68-1,651 677 610EURHEL26,11
NP I PoONeste Oil Depository Receipt10.4. 23:20:00--14,74-1,7373 195USDPNK15,00
NP I PoONewpark Resource10.4. 23:52:20--15,040,00544 625USDNYQ15,03
NP I PoONorsk Hydro ASA- ------NOKOSL106,85
NP I PoONorsk Hydro ASA Depository Receipt10.4. 23:20:00--11,400,3564 435USDPNK11,36
NP I PoONorth Atlantic Energies10.4. 17:35:0757,5058,5057,70-3,998 666EURPAR60,10
NP I PoONorth Europe Oil10.4. 22:15:00--8,731,5126 203USDNYQ8,60
NP I PoONorwegian Energy- ------NOKOSL559,00
NP I PoOObsidian Energy Rg- ------CADTOR12,20
NP I PoOOccidental11.4. 0:14:13--57,95-0,9610 466 079USDNYQ58,53
NP I PoOOceaneering Intl10.4. 23:39:13--36,21-0,69551 359USDNYQ36,45
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl11.4. 0:13:51--11,630,43517 841USDNYQ11,50
NP I PoOOMV9.4. 11:46:25--1 458,500,000CZKPSE-KOBOS1 458,50
NP I PoOOMV Depository Receipt10.4. 23:20:00--17,37-2,7417 747USDPNK17,86
NP I PoOONICO10.4. 18:00:2515,5016,0016,000,0032PLNWSE16,00
NP I PoOPaladin Rsc- ------AUDASX12,34
NP I PoOPanoro- ------NOKOSL33,25
NP I PoOPantheon10.4. 17:35:150,110,110,11-4,7710 540 787GBPLSE,12
NP I PoOParamount Rsc- ------CADTOR27,23
NP I PoOPatterson UTI10.4. 23:55:20--10,02-0,899 088 413USDNSQ10,14
NP I PoOPermian Basin Units10.4. 23:08:38--20,99-1,27114 458USDNYQ21,28
NP I PoOPetrel Resources10.4. 15:22:490,010,010,010,0015 542GBPLSE,01
NP I PoOPetro Matad10.4. 17:28:410,010,010,012,684 824 628GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,77
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR25,08
NP I PoOPhillips 6610.4. 23:48:31--159,28-1,132 926 325USDNYQ161,07
NP I PoOPilgrim Petroleu20.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN10.4. 16:04:57--740,100,0094CZKPSE-KOBOS740,10
NP I PoOPrecision Dril Rg- ------CADTOR127,73
NP I PoOQFin Holdings, Inc.- ------CADTOR4,88
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources11.4. 0:02:40--42,70-0,214 162 144USDNYQ42,93
NP I PoORegal Petroleum9.4. 10:07:540,140,140,130,003 134GBPLSE,14
NP I PoOReliance Indu Depository Receipt10.4. 17:35:2252,5070,0058,100,8757 959USDLIB57,60
NP I PoORepsol YPF- ------EURMCE22,92
NP I PoORepsol YPF Depository Receipt10.4. 23:20:00--25,31-4,13111 894USDPNK26,40
NP I PoORex Stores10.4. 22:15:00--44,21-0,16129 966USDNYQ44,28
NP I PoORl Dutch Shell Rg9.4. 14:18:43--867,000,000CZKPSE-KOBOS867,00
NP I PoORockhopper Expl10.4. 17:35:270,850,850,85-2,081 266 457GBPLSE,87
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum10.4. 15:56:200,020,020,025,00825 046GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC10.4. 22:15:00--6,62-0,451 235 862USDNYQ6,65
NP I PoOSabine Royalty Units10.4. 23:16:10--75,781,0541 232USDNYQ74,99
NP I PoOSan Juan Basin Units10.4. 22:15:00--4,54-0,22125 476USDNYQ4,55
NP I PoOSBM Offshore10.4. 17:35:1536,1636,9036,76-0,65549 413EURAEX37,00
NP I PoOSBO AG10.4. 17:50:0036,4536,6036,450,4122 589EURVIE36,30
NP I PoOSerica Energy10.4. 17:35:062,682,682,68-1,331 561 530GBPLSE2,72
NP I PoOSchlumberger11.4. 0:05:04--52,25-1,1813 218 659USDNYQ52,54
NP I PoOSkotan10.4. 18:01:040,570,580,58-0,6813 261PLNWSE,59
NP I PoOSM Energy11.4. 0:08:01--28,400,185 001 172USDNYQ28,33
NP I PoOSoco Intl10.4. 17:35:200,280,280,280,00744 819GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL68,70
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy10.4. 17:35:210,850,850,852,793 063 495GBPLSE,83
NP I PoOSubsea 7 Depository Receipt10.4. 23:20:00--32,93-2,0524 866USDPNK33,62
NP I PoOSubsea 7 SA- ------NOKOSL313,60
NP I PoOSuncor Energy- ------CADTOR87,65
NP I PoOTarga Resources10.4. 23:32:11--243,46-0,681 215 690USDNYQ244,75
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE33,94
NP I PoOTetra Tech10.4. 22:15:00--8,46-2,532 107 645USDNYQ8,68
NP I PoOTGS Nopec Geo- ------NOKOSL126,00
NP I PoOTotal SA10.4. 17:39:1678,0278,7078,61-0,335 739 021EURPAR78,87
NP I PoOTransocean11.4. 0:11:30--6,53-0,6121 201 112USDNYQ6,56
NP I PoOTrican Well Svc- ------CADTOR7,16
NP I PoOTullow Oil10.4. 17:35:240,130,130,130,005 768 814GBPLSE,13
NP I PoOValero Energy11.4. 0:15:41--238,651,582 892 620USDNYQ235,10
NP I PoOVERBIO10.4. 17:35:2337,2037,2037,20-3,02256 535EURGER38,36
NP I PoOVOC Energy Units10.4. 23:49:18--3,33-0,6171 235USDNYQ3,28
NP I PoOW&T Offshore11.4. 0:05:43--2,76-0,365 737 545USDNYQ2,77
NP I PoOWilliams Cos10.4. 23:40:39--73,20-0,115 313 252USDNYQ72,82
NP I PoOWoodside Petrole Rg- ------AUDASX33,33
NP I PoOWorld Fuel Svc10.4. 22:15:00--23,37-2,26446 932USDNYQ23,91
NP I PoOYanzhou Coal- ------HKDHKG14,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP