Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB1075-0,37
PKN160,96161,020,98
Msft496,924970,92
Nokia9,5429,563,16
IBM241,81241,993,37
Mercedes-Benz Group AG46,65546,68-0,37
PFE27,5827,59-0,24
11.09.2026 21:19:48
Indexy online
AD Index online
select
AD Index online
 

  • 11.09.2026 21:19:48
Schlumberger (SLB, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
56,04 0,04 0,03 218 988 865
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Schlumberger - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,75
NP I PoOAker- ------NOKOSL1 586,00
NP I PoOAker Kvaerner- ------NOKOSL13,40
NP I PoOAlliance Rsc11.9. 21:18:2926,4626,4926,49-1,41166 241USDNSQ26,87
NP I PoOAltaGas- ------CADTOR52,25
NP I PoOAminex11.9. 17:35:000,020,020,02-0,496 247 944GBPLSE,02
NP I PoOAsarian Rg- ------CADTOR,57
NP I PoOBogdanka11.9. 18:01:0226,0026,2026,000,00150 380PLNWSE26,00
NP I PoOBorders and Sou11.9. 17:35:190,100,110,103,981 683 635GBPLSE,10
NP I PoOBP11.9. 17:35:265,655,655,65-0,0922 967 358GBPLSE5,65
NP I PoOBP Preferred Stock11.9. 9:57:581,541,561,530,0013 987GBPLSE1,56
NP I PoOBP Preferred Stock11.9. 13:26:331,381,401,42-0,702 096GBPLSE1,40
NP I PoOCadogan Petrol11.9. 16:56:100,040,040,041,85300 000GBPLSE,04
NP I PoOCameco- ------CADTOR134,82
NP I PoOCapri Ener RG11.9. 17:35:163,823,843,830,0021 230GBPLSE3,83
NP I PoOCdn Natural Rsc- ------CADTOR70,25
NP I PoOCenovus Energy- ------CADTOR46,16
NP I PoOCMB.TECH NV11.9. 17:35:2316,4217,0016,700,4875 397EURBRU16,62
NP I PoOCNOOC- ------HKDHKG25,06
NP I PoOCoal Energy11.9. 18:01:031,871,901,90-0,0511 535PLNWSE1,90
NP I PoOConocoPhillips11.9. 21:19:45136,88136,91136,89-0,112 887 080USDNYQ137,04
NP I PoOCVR Energy11.9. 21:19:1550,3150,4250,363,62882 082USDNYQ48,60
NP I PoODaldrup & Soehne11.9. 17:35:1823,3023,6023,303,561 766EURGER22,50
NP I PoODenison Mines Corp- ------CADTOR4,47
NP I PoODet Norske- ------NOKOSL362,40
NP I PoODevon Energy11.9. 21:19:4550,1150,1250,120,206 479 455USDNYQ50,02
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.9. 21:19:3221,9521,9621,962,454 192 038USDNYQ21,43
NP I PoODN Oljeselskap- ------NOKOSL19,06
NP I PoOEcora Royalties Plc11.9. 17:35:201,721,721,72-1,04264 965GBPLSE1,74
NP I PoOEGPI Firecreek11.9. 19:42:08--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy11.9. 17:29:260,000,000,007,83908 397 641GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR66,74
NP I PoOEnergy Transfer LP11.9. 21:19:5021,5521,5621,56-0,785 840 746USDNYQ21,73
NP I PoOENI- ------EURMIL24,06
NP I PoOEnsign Ergy Svcs- ------CADTOR3,78
NP I PoOEnterprise Prodt Units11.9. 21:19:4438,9238,9438,93-1,021 028 016USDNYQ39,33
NP I PoOEnviTec Biogas11.9. 17:27:5816,0016,2516,20-3,578 562EURGER16,90
NP I PoOEOG Resources11.9. 21:19:45147,18147,25147,22-0,161 269 768USDNYQ147,46
NP I PoOEQT11.9. 21:19:4454,1754,1854,20-1,392 895 317USDNYQ54,96
NP I PoOEquinor ASA- ------NOKOSL413,80
NP I PoOEuropa Oil & Gas11.9. 16:57:100,020,020,02-3,764 425 718GBPLSE,02
NP I PoOExmar NV Ord Shs11.9. 17:35:2911,6512,0012,000,423 501EURBRU11,95
NP I PoOFreehold Royalty- ------CADTOR17,64
NP I PoOFugro Br Rg11.9. 17:35:228,108,298,260,61275 807EURAEX8,21
NP I PoOGalp Energia11.9. 17:35:0821,4421,5021,500,141 352 702EURLIS21,47
NP I PoOGas Plus SpA- ------EURMIL6,45
NP I PoOGlobal Partners Units11.9. 21:14:4352,6052,8952,67-2,5921 563USDNYQ54,07
NP I PoOGolar LNG11.9. 21:19:1652,6652,6852,68-0,02927 098USDNSQ52,69
NP I PoOGreen Thumb Inds Rg11.9. 21:19:41--7,34-2,00474 323USDPNK7,49
NP I PoOGulf Keystone Pt Rg11.9. 17:35:231,941,941,940,62308 368GBPLSE1,93
NP I PoOHalliburton11.9. 21:19:4735,8035,8135,81-0,734 644 907USDNYQ36,07
NP I PoOHarbour Ener Rg11.9. 17:35:232,722,732,73-1,877 496 604GBPLSE2,78
NP I PoOHargreaves Serv11.9. 17:35:038,528,568,540,4716 164GBPLSE8,50
NP I PoOHarworth Group11.9. 17:35:131,761,771,760,23947 550GBPLSE1,76
NP I PoOHell Petrol11.9. 16:25:0217,8617,8717,860,34360 411EURATH17,80
NP I PoOHelmerich11.9. 21:19:0744,1744,2244,20-0,82365 254USDNYQ44,56
NP I PoOHornbeck Offshore Services Inc11.9. 21:19:278,938,948,94-0,69800 576USDNYQ9,00
NP I PoOHunting11.9. 17:35:254,004,014,000,88165 471GBPLSE3,97
NP I PoOChariot Oil11.9. 17:35:180,030,030,03-2,673 922 455GBPLSE,03
NP I PoOChevron11.9. 21:19:40214,09214,12214,110,634 324 780USDNYQ212,76
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,85
NP I PoOImperial Oil Ltd- ------CADTOR181,18
NP I PoOInpex Hldg Unsp ADR11.9. 21:09:48--25,59-0,2528 621USDPNK25,66
NP I PoOIofina11.9. 17:29:230,510,510,520,00172 273GBPLSE,52
NP I PoOKinder Morgan11.9. 21:19:4730,9330,9430,94-0,066 213 210USDNYQ30,95
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum11.9. 18:00:007,787,877,81-1,391 381 983SEKSTO7,92
NP I PoOMarathon11.9. 21:19:46397,11397,27397,121,201 665 642USDNYQ392,42
NP I PoOMaurel Prom11.9. 17:35:008,128,208,14-1,75125 989EURPAR8,29
NP I PoOMega Uranium- ------CADTOR,59
NP I PoOMesa Royalty Tr11.9. 21:14:062,462,612,542,634 625USDNYQ2,47
NP I PoOMOL Magyar Olaj Depository Receipt11.9. 21:13:54--8,684,70296 638USDPNK8,29
NP I PoOMOL-A Rg10.9. 11:30:50--340,800,000CZKPSE-KOBOS340,80
NP I PoOMPLX LP, Unit, New York Stock Exchange11.9. 21:19:3559,7059,7259,690,10424 400USDNYQ59,63
NP I PoOMurphy Oil11.9. 21:19:4838,5438,5638,55-0,72885 945USDNYQ38,83
NP I PoONeste Oil11.9. 17:00:0032,9933,0132,89-0,331 202 958EURHEL33,00
NP I PoONeste Oil Depository Receipt11.9. 21:19:51--18,98-0,9410 411USDPNK19,16
NP I PoONewpark Resource11.9. 21:19:2813,2813,2913,290,72205 465USDNYQ13,19
NP I PoONorsk Hydro ASA- ------NOKOSL91,00
NP I PoONorsk Hydro ASA Depository Receipt11.9. 21:19:53--9,52-3,45369 514USDPNK9,86
NP I PoONorth Atlantic Energies11.9. 17:35:2299,00103,50102,50-4,2123 620EURPAR107,00
NP I PoONorth Europe Oil11.9. 21:01:329,129,179,170,336 390USDNYQ9,14
NP I PoONorwegian Energy- ------NOKOSL588,00
NP I PoOObsidian Energy Rg- ------CADTOR17,58
NP I PoOOccidental11.9. 21:19:4561,3461,3561,350,304 936 093USDNYQ61,16
NP I PoOOceaneering Intl11.9. 21:19:1351,0951,1851,131,10758 380USDNYQ50,57
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl11.9. 21:17:088,648,658,650,69224 472USDNYQ8,59
NP I PoOOMV9.9. 11:14:531 738,501 751,501 713,500,000CZKPSE-KOBOS1 713,50
NP I PoOOMV Depository Receipt11.9. 21:09:10--20,840,687 046USDPNK20,69
NP I PoOONICO11.9. 18:00:2712,5013,1013,100,0035PLNWSE13,10
NP I PoOPaladin Rsc- ------AUDASX11,37
NP I PoOPantheon11.9. 17:35:260,110,110,114,806 830 196GBPLSE,10
NP I PoOParamount Rsc- ------CADTOR31,65
NP I PoOPatterson UTI11.9. 21:19:3012,9512,9612,950,404 361 198USDNSQ12,90
NP I PoOPermian Basin Units11.9. 21:10:2635,1635,4435,19-1,0258 951USDNYQ35,55
NP I PoOPetrel Resources11.9. 13:32:060,010,010,01-0,11169 865GBPLSE,01
NP I PoOPetro Matad11.9. 17:27:180,010,010,01-3,152 226 479GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,09
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,20
NP I PoOPeyto- ------CADTOR24,76
NP I PoOPhillips 6611.9. 21:19:47259,62259,76259,690,461 564 756USDNYQ258,51
NP I PoOPilgrim Petroleu1.9. 23:20:00--0,000,001 250USDPNK,00
NP I PoOPKN ORLEN11.9. 14:28:11--909,000,78584CZKPSE-KOBOS909,00
NP I PoOPrecision Dril Rg- ------CADTOR123,43
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources11.9. 21:19:4541,2641,2741,27-1,46980 473USDNYQ41,88
NP I PoORegal Petroleum9.9. 17:17:080,120,120,120,002 959GBPLSE,12
NP I PoOReliance Indu Depository Receipt11.9. 17:35:0551,5058,0052,500,00109 023USDLIB52,50
NP I PoORepsol YPF- ------EURMCE28,91
NP I PoORepsol YPF Depository Receipt11.9. 21:19:04--33,67-0,0948 606USDPNK33,70
NP I PoORex Stores11.9. 21:19:4741,3341,4341,41-1,7182 490USDNYQ42,13
NP I PoORl Dutch Shell Rg11.9. 14:53:09--900,000,004CZKPSE-KOBOS900,00
NP I PoORockhopper Expl11.9. 17:35:090,690,700,69-0,86740 661GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,22
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC11.9. 21:19:456,496,506,500,54933 948USDNYQ6,46
NP I PoOSabine Royalty Units11.9. 21:00:2274,6275,0974,900,1511 351USDNYQ74,79
NP I PoOSan Juan Basin Units11.9. 21:17:003,203,213,204,9290 337USDNYQ3,05
NP I PoOSBM Offshore11.9. 17:35:2335,5036,2635,740,51328 167EURAEX35,56
NP I PoOSBO AG11.9. 17:50:0130,3530,6530,35-0,6514 952EURVIE30,55
NP I PoOSerica Energy11.9. 17:35:092,762,762,76-1,71913 399GBPLSE2,81
NP I PoOSchlumberger11.9. 21:19:4856,0356,0456,040,045 129 312USDNYQ56,01
NP I PoOSkotan11.9. 18:01:030,810,840,849,3544 222PLNWSE,77
NP I PoOSM Energy11.9. 21:19:4338,2438,2538,240,161 683 022USDNYQ38,18
NP I PoOSoco Intl11.9. 17:35:280,300,300,300,00329 485GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL68,80
NP I PoOSterling Energy11.9. 17:35:220,820,830,820,371 550 317GBPLSE,82
NP I PoOSubsea 7 Depository Receipt11.9. 19:35:29--34,66-0,141 493USDPNK34,71
NP I PoOSubsea 7 SA- ------NOKOSL321,60
NP I PoOSuncor Energy- ------CADTOR95,31
NP I PoOSunda Ene Rg9.9. 17:12:230,030,030,03-5,691 408 680GBPLSE,03
NP I PoOTarga Resources11.9. 21:19:38290,59290,89290,74-0,40457 042USDNYQ291,91
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE25,14
NP I PoOTetra Tech11.9. 21:19:286,816,826,82-0,07766 736USDNYQ6,82
NP I PoOTGS Nopec Geo- ------NOKOSL139,20
NP I PoOTotal SA11.9. 17:38:3578,2078,9078,770,502 447 376EURPAR78,38
NP I PoOTransocean11.9. 21:19:495,685,695,69-1,4725 550 874USDNYQ5,77
NP I PoOTrican Well Svc- ------CADTOR6,28
NP I PoOTullow Oil11.9. 17:35:060,230,230,230,006 395 957GBPLSE,23
NP I PoOValero Energy11.9. 21:19:43390,86391,00390,861,412 320 402USDNYQ385,43
NP I PoOVERBIO11.9. 17:35:1230,9831,0431,00-1,9635 812EURGER31,62
NP I PoOVOC Energy Units11.9. 20:43:493,353,373,360,6029 067USDNYQ3,34
NP I PoOW&T Offshore11.9. 21:18:574,114,124,12-1,792 190 232USDNYQ4,19
NP I PoOWilliams Cos11.9. 21:19:4672,8472,8572,840,034 011 480USDNYQ72,82
NP I PoOWoodside Petrole Rg- ------AUDASX32,92
NP I PoOWorld Fuel Svc11.9. 21:19:4434,9535,0034,95-1,13541 398USDNYQ35,35
NP I PoOYanzhou Coal- ------HKDHKG13,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP