Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,33
KB0,62
PKN119,14119,361,61
Msft1,35
Nokia6,6026,724-4,50
IBM2,60
Mercedes-Benz Group AG55,6555,52-1,54
PFE-0,04
05.03.2026 22:05:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.03.2026 21:58:45
Schlumberger (SLB, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
47,27 -1,29 -0,62 573 038 370
After-hours05.03.2026 22:05:32
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
47,40 - - -1,02 -0,49
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Schlumberger - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL936,00
NP I PoOAker Kvaerner- ------NOKOSL13,84
NP I PoOAkita Drilling- ------CADTOR3,01
NP I PoOAlliance Rsc5.3. 22:04:48A--26,89-0,26660 517USDNSQ26,96
NP I PoOAltaGas- ------CADTOR46,72
NP I PoOAminex5.3. 17:35:140,020,020,020,123 535 188GBPLSE,02
NP I PoOARC Resources- ------CADTOR25,61
NP I PoOBogdanka5.3. 18:01:3722,2522,3022,052,56115 100PLNWSE21,50
NP I PoOBorders and Sou5.3. 17:35:080,100,100,103,651 216 233GBPLSE,10
NP I PoOBP5.3. 17:35:064,924,924,922,2236 155 006GBPLSE4,81
NP I PoOBP Preferred Stock5.3. 11:56:041,491,511,500,001 257GBPLSE1,50
NP I PoOBP Preferred Stock5.3. 16:33:331,641,661,67-0,58725GBPLSE1,65
NP I PoOCabot Oil5.3. 22:06:01A--31,051,966 528 978USDNYQ30,55
NP I PoOCadogan Petrol2.3. 13:46:380,050,050,050,0080 001GBPLSE,05
NP I PoOCameco- ------CADTOR164,02
NP I PoOCapri Ener RG5.3. 17:35:142,582,592,581,1845 186GBPLSE2,55
NP I PoOCdn Natural Rsc- ------CADTOR60,24
NP I PoOCenovus Energy- ------CADTOR31,10
NP I PoOCMB.TECH NV5.3. 17:35:1011,6012,4011,76-2,33367 321EURBRU12,04
NP I PoOCNOOC- ------HKDHKG25,32
NP I PoOCoal Energy5.3. 18:01:372,652,692,690,0021 234PLNWSE2,69
NP I PoOConocoPhillips5.3. 22:05:32A--116,791,018 095 701USDNYQ115,65
NP I PoOCVR Energy5.3. 22:04:49A--27,082,381 550 043USDNYQ26,45
NP I PoODaldrup & Soehne5.3. 17:35:1827,9028,1028,00-4,769 873EURGER29,40
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL300,00
NP I PoODevon Energy5.3. 22:04:50A--44,522,3717 489 345USDNYQ43,49
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.3. 22:04:49A--18,54-0,437 177 810USDNYQ18,62
NP I PoODN Oljeselskap- ------NOKOSL16,28
NP I PoOEcora Royalties Plc5.3. 17:35:041,321,331,33-3,91251 252GBPLSE1,38
NP I PoOEGPI Firecreek26.2. 23:20:00A--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy5.3. 17:25:500,000,000,0017,19256 920 304GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR73,89
NP I PoOEnergy Transfer LP5.3. 22:05:00A--18,75-0,4815 040 590USDNYQ18,76
NP I PoOENI- ------EURMIL19,96
NP I PoOEnterprise Prodt Units5.3. 22:05:50A--37,300,323 671 217USDNYQ37,17
NP I PoOEnviTec Biogas5.3. 17:29:5224,1025,0024,104,783 882EURGER23,00
NP I PoOEOG Resources5.3. 22:04:50A--131,032,515 631 896USDNYQ127,82
NP I PoOEQT5.3. 22:04:49A--61,670,596 606 548USDNYQ61,31
NP I PoOEquinor ASA- ------NOKOSL300,10
NP I PoOEuropa Oil & Gas5.3. 17:10:340,010,020,021,209 438 700GBPLSE,02
NP I PoOExmar NV Ord Shs5.3. 16:27:2410,4010,7610,705,942 011EURBRU10,10
NP I PoOExxon Mobil5.3. 22:06:01A--150,490,6319 639 148USDNYQ149,82
NP I PoOFalcon Oil&Gas- ------CADCVE,28
NP I PoOFreehold Royalty- ------CADTOR17,68
NP I PoOFugro Br Rg5.3. 17:35:0210,4010,7710,46-0,76537 977EURAEX10,54
NP I PoOGalp Energia5.3. 17:35:0318,9819,2019,162,272 648 861EURLIS18,73
NP I PoOGas Plus SpA- ------EURMIL6,58
NP I PoOGlobal Partners Units5.3. 22:04:48A--48,500,5447 145USDNYQ48,24
NP I PoOGolar LNG5.3. 22:04:23A--46,25-0,86-USDNSQ46,65
NP I PoOGold Oil5.3. 16:58:060,000,000,006,7945 959 306GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.3. 21:59:39A--6,34-2,46225 560USDPNK6,50
NP I PoOGulf Keystone Pt Rg5.3. 17:35:201,881,881,880,75692 052GBPLSE1,87
NP I PoOHalliburton5.3. 22:06:01A--34,16-0,7818 337 333USDNYQ34,43
NP I PoOHarbour Ener Rg5.3. 17:35:132,852,862,859,5211 052 167GBPLSE2,61
NP I PoOHargreaves Serv5.3. 17:35:197,687,727,702,6736 934GBPLSE7,50
NP I PoOHelix Energy Sol5.3. 22:04:48A--9,15-0,222 632 269USDNYQ9,17
NP I PoOHell Petrol5.3. 16:25:048,698,708,701,75479 215EURATH8,55
NP I PoOHelmerich5.3. 22:04:51A--34,13-0,551 285 255USDNYQ34,32
NP I PoOHunting5.3. 17:35:134,954,964,95-3,131 075 050GBPLSE5,11
NP I PoOChariot Oil5.3. 16:38:590,010,010,01-1,13243 297GBPLSE,01
NP I PoOChevron5.3. 22:05:37A--189,742,0810 948 779USDNYQ186,03
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,31
NP I PoOImperial Oil Ltd- ------CADTOR163,25
NP I PoOInpex Hldg Unsp ADR5.3. 22:00:18A--26,395,6974 916USDPNK24,97
NP I PoOIofina5.3. 17:28:440,250,250,251,79391 291GBPLSE,25
NP I PoOJohn Wood Group5.3. 17:35:090,290,290,290,906 893 275GBPLSE,29
NP I PoOKinder Morgan5.3. 22:04:50A--33,39-1,5613 905 537USDNYQ33,92
NP I PoOLaramide- ------CADTOR,83
NP I PoOLundinPetroleum5.3. 18:00:007,657,697,673,722 005 741SEKSTO7,39
NP I PoOMarathon5.3. 22:04:49A--217,36-1,543 135 102USDNYQ220,77
NP I PoOMaurel Prom5.3. 17:35:159,329,509,33-1,79215 291EURPAR9,50
NP I PoOMesa Royalty Tr5.3. 22:04:49A--5,401,6085 628USDNYQ5,32
NP I PoOMOL Magyar Olaj Depository Receipt5.3. 21:33:33A--5,711,48160 299USDPNK5,62
NP I PoOMOL-A Rg5.3. 11:28:43--230,00-1,2910CZKPSE-KOBOS230,00
NP I PoOMPLX LP, Unit, New York Stock Exchange5.3. 22:04:50A--58,66-0,411 350 103USDNYQ58,90
NP I PoOMurphy Oil5.3. 22:04:50A--34,270,652 261 124USDNYQ34,05
NP I PoOMV Oil Units5.3. 22:04:49A--2,5421,53967 732USDNYQ2,09
NP I PoONeste Oil5.3. 17:00:0024,6024,6424,629,283 342 307EURHEL22,53
NP I PoONeste Oil Depository Receipt5.3. 22:00:49A--14,209,3358 542USDPNK13,07
NP I PoONewpark Resource5.3. 22:04:43A--13,82-1,78721 865USDNYQ14,07
NP I PoONorsk Hydro ASA- ------NOKOSL91,84
NP I PoONorsk Hydro ASA Depository Receipt5.3. 22:00:49A--9,20-3,76142 240USDPNK9,57
NP I PoONorth Atlantic Energies5.3. 17:35:2642,0043,6842,50-0,845 784EURPAR42,86
NP I PoONorth Europe Oil5.3. 22:04:50A--8,921,8359 872USDNYQ8,76
NP I PoONorwegian Energy- ------NOKOSL536,00
NP I PoOObsidian Energy Rg- ------CADTOR11,55
NP I PoOOccidental5.3. 22:05:25A--53,10-0,6915 623 187USDNYQ53,61
NP I PoOOceaneering Intl5.3. 22:04:48A--34,44-1,99728 902USDNYQ35,14
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl5.3. 22:04:48A--12,46-0,401 041 094USDNYQ12,51
NP I PoOOMV3.3. 15:29:34--1 359,000,000CZKPSE-KOBOS1 359,00
NP I PoOOMV Depository Receipt5.3. 22:00:18A--16,461,4811 931USDPNK16,22
NP I PoOONICO5.3. 18:00:5814,5014,8014,800,002PLNWSE14,80
NP I PoOPaladin Rsc- ------AUDASX12,58
NP I PoOPanoro- ------NOKOSL26,45
NP I PoOPantheon5.3. 17:35:140,080,080,080,245 372 385GBPLSE,08
NP I PoOParamount Rsc- ------CADTOR29,75
NP I PoOPatterson UTI5.3. 22:04:49A--8,84-0,3410 736 336USDNSQ8,87
NP I PoOPermian Basin Units5.3. 22:04:50A--20,66-0,7251 207USDNYQ20,81
NP I PoOPetrel Resources5.3. 13:44:590,010,010,011,50450 000GBPLSE,01
NP I PoOPetro Matad5.3. 17:22:340,010,010,01-7,428 643 839GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,12
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR27,09
NP I PoOPhillips 665.3. 22:06:01A--166,441,043 855 689USDNYQ164,72
NP I PoOPilgrim Petroleu3.3. 23:20:00A--0,000,001 000 110USDPNK,00
NP I PoOPKN ORLEN5.3. 14:53:50--681,902,37171CZKPSE-KOBOS681,90
NP I PoOPrecision Dril Rg- ------CADTOR120,12
NP I PoOQFin Holdings, Inc.- ------CADTOR5,63
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources5.3. 22:04:46A--41,830,673 662 859USDNYQ41,55
NP I PoORegal Petroleum5.3. 15:34:570,160,160,172,483 920GBPLSE,16
NP I PoOReliance Indu Depository Receipt5.3. 17:35:2452,5070,0059,601,53120 164USDLIB58,70
NP I PoORepsol YPF- ------EURMCE20,11
NP I PoORepsol YPF Depository Receipt5.3. 22:03:11A--23,54-0,1774 558USDPNK23,58
NP I PoORex Stores5.3. 22:04:43A--37,29-0,67104 184USDNYQ37,54
NP I PoORl Dutch Shell Rg5.3. 12:07:05--800,00-3,61244CZKPSE-KOBOS800,00
NP I PoORockhopper Expl5.3. 17:35:050,700,700,700,001 010 611GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum5.3. 17:29:490,020,020,022,1815 254GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC5.3. 22:04:48A--6,13-0,332 131 953USDNYQ6,15
NP I PoOSabine Royalty Units5.3. 22:04:50A--72,95-1,3328 304USDNYQ73,93
NP I PoOSan Juan Basin Units5.3. 22:04:47A--5,16-0,19112 958USDNYQ5,17
NP I PoOSBM Offshore5.3. 17:35:1330,8031,5030,94-1,34367 424EURAEX31,36
NP I PoOSBO AG5.3. 17:50:0134,1034,5534,25-1,5827 248EURVIE34,80
NP I PoOSerica Energy5.3. 17:35:112,582,592,59-0,193 212 962GBPLSE2,59
NP I PoOSchlumberger5.3. 22:05:32A--47,40-1,0217 940 062USDNYQ47,89
NP I PoOSkotan5.3. 18:01:370,670,690,70-1,6936 100PLNWSE,71
NP I PoOSM Energy5.3. 22:04:50A--25,584,246 446 169USDNYQ24,54
NP I PoOSoco Intl5.3. 17:35:040,250,250,250,82370 141GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL57,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy5.3. 17:35:260,600,600,601,35957 173GBPLSE,59
NP I PoOSubsea 7 Depository Receipt5.3. 21:56:25A--26,560,8713 570USDPNK26,33
NP I PoOSubsea 7 SA- ------NOKOSL252,80
NP I PoOSuncor Energy- ------CADTOR78,21
NP I PoOTarga Resources5.3. 22:04:49A--239,01-1,661 829 722USDNYQ243,05
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,08
NP I PoOTetra Tech5.3. 22:04:46A--8,43-1,981 034 289USDNYQ8,60
NP I PoOTGS Nopec Geo- ------NOKOSL108,90
NP I PoOTotal SA5.3. 17:38:1666,5067,0066,77-0,136 142 022EURPAR66,86
NP I PoOTransocean5.3. 22:04:49A--6,13-3,7734 052 371USDNYQ6,37
NP I PoOTrican Well Svc- ------CADTOR6,64
NP I PoOTullow Oil5.3. 17:35:110,130,130,139,2922 018 129GBPLSE,12
NP I PoOValero Energy5.3. 22:05:12A--228,951,085 316 442USDNYQ225,60
NP I PoOVERBIO5.3. 17:35:0627,6227,6627,663,67326 265EURGER26,68
NP I PoOVOC Energy Units5.3. 22:04:46A--3,463,2899 295USDNYQ3,35
NP I PoOW&T Offshore5.3. 22:05:18A--2,85-4,105 951 127USDNYQ2,93
NP I PoOWilliams Cos5.3. 22:04:49A--74,77-1,325 828 663USDNYQ75,77
NP I PoOWoodside Petrole Rg- ------AUDASX30,75
NP I PoOWorld Fuel Svc5.3. 22:04:50A--24,570,08593 003USDNYQ24,55
NP I PoOYanzhou Coal- ------HKDHKG14,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP