Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN158,56158,580,00
Msft-1,15
Nokia9,29,2240,37
IBM-1,19
Mercedes-Benz Group AG47,91547,925-0,69
PFE-2,32
09.09.2026 1:38:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.09.2026
Schlumberger (SLB, NY Consolidated)
Závěr k 8.9.2026 Změna (%) Změna (USD) Objem obchodů (USD)
57,10 -0,71 -0,41 390 872 763
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Schlumberger - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,92
NP I PoOAker- ------NOKOSL1 624,00
NP I PoOAker Kvaerner- ------NOKOSL13,70
NP I PoOAlliance Rsc9.9. 1:30:05--26,610,68342 754USDNSQ26,48
NP I PoOAltaGas- ------CADTOR53,24
NP I PoOAminex8.9. 17:35:020,020,020,02-8,708 074 262GBPLSE,02
NP I PoOAsarian Rg- ------CADTOR,58
NP I PoOBogdanka8.9. 18:00:3426,3526,4026,500,76136 650PLNWSE26,50
NP I PoOBorders and Sou8.9. 17:35:010,100,100,10-4,762 498 740GBPLSE,10
NP I PoOBP8.9. 17:35:105,505,505,500,6817 588 747GBPLSE5,50
NP I PoOBP Preferred Stock8.9. 9:38:271,391,411,410,005 118GBPLSE1,40
NP I PoOBP Preferred Stock7.9. 10:48:211,551,571,560,006 356GBPLSE1,56
NP I PoOCadogan Petrol8.9. 12:00:020,040,040,04-19,10268 004GBPLSE,04
NP I PoOCameco- ------CADTOR140,76
NP I PoOCapri Ener RG8.9. 17:35:233,813,833,82-0,2649 705GBPLSE3,82
NP I PoOCdn Natural Rsc- ------CADTOR70,17
NP I PoOCenovus Energy- ------CADTOR45,79
NP I PoOCMB.TECH NV8.9. 17:35:5316,6017,1016,64-0,95139 549EURBRU16,64
NP I PoOCNOOC- ------HKDHKG25,06
NP I PoOCoal Energy8.9. 18:00:341,981,981,98-7,95271 136PLNWSE1,98
NP I PoOConocoPhillips9.9. 1:34:17--135,320,585 176 338USDNYQ135,04
NP I PoOCVR Energy9.9. 1:30:05--46,353,641 194 627USDNYQ46,12
NP I PoODaldrup & Soehne8.9. 17:27:4423,5023,8023,50-0,841 932EURGER23,80
NP I PoODenison Mines Corp- ------CADTOR4,62
NP I PoODet Norske- ------NOKOSL360,50
NP I PoODevon Energy9.9. 1:36:43--48,630,7110 773 250USDNYQ48,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.9. 1:34:24--20,88-0,242 788 098USDNYQ20,82
NP I PoODN Oljeselskap- ------NOKOSL18,50
NP I PoOEcora Royalties Plc8.9. 17:35:101,751,761,753,18402 896GBPLSE1,75
NP I PoOEGPI Firecreek3.9. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy8.9. 17:35:240,000,000,00-15,5682 259 630GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR69,69
NP I PoOEnergy Transfer LP9.9. 1:37:42--21,500,056 986 483USDNYQ21,51
NP I PoOENI- ------EURMIL23,21
NP I PoOEnsign Ergy Svcs- ------CADTOR3,80
NP I PoOEnterprise Prodt Units9.9. 1:33:50--38,94-0,282 279 634USDNYQ38,83
NP I PoOEnviTec Biogas8.9. 16:47:3816,4016,9516,600,00473EURGER16,60
NP I PoOEOG Resources9.9. 1:34:12--147,620,122 529 100USDNYQ145,36
NP I PoOEQT9.9. 1:35:03--55,65-0,094 956 540USDNYQ55,12
NP I PoOEquinor ASA- ------NOKOSL398,50
NP I PoOEuropa Oil & Gas8.9. 12:30:240,020,020,02-3,35562 166GBPLSE,02
NP I PoOExmar NV Ord Shs8.9. 16:49:0511,6011,9511,650,871 494EURBRU11,65
NP I PoOFreehold Royalty- ------CADTOR17,57
NP I PoOFugro Br Rg8.9. 17:35:218,368,558,43-0,41286 386EURAEX8,43
NP I PoOGalp Energia8.9. 17:35:2221,0021,1421,091,791 452 985EURLIS21,09
NP I PoOGas Plus SpA- ------EURMIL5,96
NP I PoOGlobal Partners Units9.9. 1:30:05--53,110,7855 851USDNYQ53,11
NP I PoOGolar LNG9.9. 1:30:05--51,55-1,27911 666USDNSQ52,12
NP I PoOGreen Thumb Inds Rg8.9. 23:20:00--7,781,30435 226USDPNK7,68
NP I PoOGulf Keystone Pt Rg8.9. 17:35:241,931,941,932,33368 215GBPLSE1,93
NP I PoOHalliburton9.9. 1:35:50--36,86-0,738 449 103USDNYQ36,80
NP I PoOHarbour Ener Rg8.9. 17:35:252,682,692,682,053 591 168GBPLSE2,68
NP I PoOHargreaves Serv8.9. 17:35:258,568,608,581,6645 300GBPLSE8,58
NP I PoOHell Petrol8.9. 16:25:0316,6716,6816,682,58586 029EURATH16,68
NP I PoOHelmerich9.9. 1:31:27--42,30-1,471 321 251USDNYQ43,71
NP I PoOHornbeck Offshore Services Inc9.9. 1:30:05--9,12-1,303 073 073USDNYQ9,08
NP I PoOHunting8.9. 17:35:084,064,074,06-0,73289 140GBPLSE4,06
NP I PoOChariot Oil8.9. 17:35:250,030,030,034,1450 066 549GBPLSE,03
NP I PoOChevron9.9. 1:38:44--210,310,587 705 947USDNYQ209,80
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,73
NP I PoOImperial Oil Ltd- ------CADTOR180,84
NP I PoOInpex Hldg Unsp ADR8.9. 23:20:00--25,344,7163 443USDPNK24,20
NP I PoOIofina8.9. 17:07:230,520,520,530,14614 928GBPLSE,52
NP I PoOKinder Morgan9.9. 1:30:05--31,961,8517 840 472USDNYQ31,98
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum8.9. 18:00:007,467,507,513,16410 278SEKSTO7,51
NP I PoOMarathon9.9. 1:35:22--399,412,281 845 664USDNYQ397,77
NP I PoOMaurel Prom8.9. 17:35:078,218,278,262,29184 800EURPAR8,26
NP I PoOMega Uranium- ------CADTOR,62
NP I PoOMesa Royalty Tr9.9. 0:30:00--2,51-3,468 183USDNYQ2,51
NP I PoOMOL Magyar Olaj Depository Receipt8.9. 23:20:00--8,110,90544 020USDPNK8,04
NP I PoOMOL-A Rg7.9. 15:49:51--328,800,000CZKPSE-KOBOS328,80
NP I PoOMPLX LP, Unit, New York Stock Exchange9.9. 1:33:07--59,690,271 426 428USDNYQ59,83
NP I PoOMurphy Oil9.9. 1:30:05--37,583,131 554 744USDNYQ37,58
NP I PoONeste Oil8.9. 17:00:0033,0433,0732,960,861 116 785EURHEL32,96
NP I PoONeste Oil Depository Receipt8.9. 23:20:00--19,233,2830 438USDPNK18,62
NP I PoONewpark Resource9.9. 1:30:05--13,502,12527 839USDNYQ13,50
NP I PoONorsk Hydro ASA- ------NOKOSL94,00
NP I PoONorsk Hydro ASA Depository Receipt8.9. 23:20:00--10,180,00145 218USDPNK10,18
NP I PoONorth Atlantic Energies8.9. 17:37:0690,0092,0090,05-0,447 329EURPAR90,05
NP I PoONorth Europe Oil9.9. 1:33:17--9,474,93116 365USDNYQ9,37
NP I PoONorwegian Energy- ------NOKOSL574,00
NP I PoOObsidian Energy Rg- ------CADTOR16,48
NP I PoOOccidental9.9. 1:37:45--60,821,026 428 739USDNYQ60,65
NP I PoOOceaneering Intl9.9. 1:30:05--50,68-1,40639 698USDNYQ50,68
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl9.9. 1:30:05--8,70-0,68375 336USDNYQ8,70
NP I PoOOMV8.9. 15:50:39--1 699,500,00150CZKPSE-KOBOS1 699,50
NP I PoOOMV Depository Receipt8.9. 23:20:00--20,411,8022 815USDPNK20,05
NP I PoOONICO8.9. 17:59:5912,5013,1013,100,002PLNWSE13,10
NP I PoOPaladin Rsc- ------AUDASX11,71
NP I PoOPantheon8.9. 17:35:200,110,110,113,392 167 134GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR31,65
NP I PoOPatterson UTI9.9. 1:30:00--12,801,937 817 315USDNSQ12,42
NP I PoOPermian Basin Units9.9. 1:30:05--34,811,8489 517USDNYQ34,81
NP I PoOPetrel Resources8.9. 15:51:580,010,010,014,4440 000GBPLSE,01
NP I PoOPetro Matad8.9. 16:15:100,010,010,010,933 893 442GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,96
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,22
NP I PoOPeyto- ------CADTOR25,23
NP I PoOPhillips 669.9. 1:38:59--260,001,592 510 740USDNYQ259,14
NP I PoOPilgrim Petroleu1.9. 23:20:00--0,000,001 250USDPNK,00
NP I PoOPKN ORLEN8.9. 12:18:23--884,600,0035CZKPSE-KOBOS884,60
NP I PoOPrecision Dril Rg- ------CADTOR124,71
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources9.9. 1:30:05--41,89-0,261 692 459USDNYQ41,89
NP I PoORegal Petroleum8.9. 16:12:010,120,120,120,132 349GBPLSE,12
NP I PoOReliance Indu Depository Receipt8.9. 17:35:2251,5058,0054,20-0,7339 302USDLIB54,20
NP I PoORepsol YPF- ------EURMCE28,33
NP I PoORepsol YPF Depository Receipt8.9. 23:20:00--33,082,3242 041USDPNK32,33
NP I PoORex Stores9.9. 1:30:05--42,622,80231 564USDNYQ42,62
NP I PoORl Dutch Shell Rg8.9. 9:44:20--900,000,002CZKPSE-KOBOS900,00
NP I PoORockhopper Expl8.9. 17:35:160,680,680,68-4,4811 260 174GBPLSE,68
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,26
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC9.9. 1:30:05--6,520,311 535 340USDNYQ6,52
NP I PoOSabine Royalty Units9.9. 1:30:05--74,50-0,2818 129USDNYQ74,50
NP I PoOSan Juan Basin Units9.9. 0:30:00--3,073,72234 769USDNYQ3,07
NP I PoOSBM Offshore8.9. 17:36:4436,4236,8436,781,43383 992EURAEX36,78
NP I PoOSBO AG8.9. 17:50:0130,0530,2030,100,0018 484EURVIE30,10
NP I PoOSerica Energy8.9. 17:35:082,642,642,640,15828 629GBPLSE2,64
NP I PoOSchlumberger9.9. 1:32:59--57,29-0,7114 134 952USDNYQ57,10
NP I PoOSkotan8.9. 18:00:340,710,740,71-3,5217 817PLNWSE,71
NP I PoOSM Energy9.9. 1:30:21--37,773,624 800 630USDNYQ37,76
NP I PoOSoco Intl8.9. 17:35:200,300,300,300,3486 741GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL70,40
NP I PoOSterling Energy8.9. 17:35:060,810,810,813,462 240 352GBPLSE,81
NP I PoOSubsea 7 Depository Receipt8.9. 23:20:00--35,150,009 810USDPNK35,15
NP I PoOSubsea 7 SA- ------NOKOSL324,40
NP I PoOSuncor Energy- ------CADTOR93,71
NP I PoOSunda Ene Rg8.9. 16:12:570,030,030,03-0,891 448 130GBPLSE,03
NP I PoOTarga Resources9.9. 1:30:05--294,291,46877 860USDNYQ294,29
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE26,52
NP I PoOTetra Tech9.9. 1:30:05--7,143,181 646 050USDNYQ7,13
NP I PoOTGS Nopec Geo- ------NOKOSL139,90
NP I PoOTotal SA8.9. 17:36:3577,7078,0277,750,582 056 948EURPAR77,75
NP I PoOTransocean9.9. 1:37:00--5,82-1,5444 094 885USDNYQ5,76
NP I PoOTrican Well Svc- ------CADTOR6,43
NP I PoOTullow Oil8.9. 17:35:030,210,210,210,719 090 516GBPLSE,21
NP I PoOValero Energy9.9. 1:38:14--384,703,272 741 636USDNYQ382,85
NP I PoOVERBIO8.9. 17:35:0331,4231,4631,62-0,7594 842EURGER31,62
NP I PoOVOC Energy Units9.9. 1:31:10--3,371,82115 375USDNYQ3,35
NP I PoOW&T Offshore9.9. 1:33:10--3,983,662 718 245USDNYQ3,96
NP I PoOWilliams Cos9.9. 1:31:31--75,502,277 019 123USDNYQ75,83
NP I PoOWoodside Petrole Rg- ------AUDASX32,33
NP I PoOWorld Fuel Svc9.9. 1:30:05--35,23-0,06630 398USDNYQ35,38
NP I PoOYanzhou Coal- ------HKDHKG13,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP