Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN121,52121,662,69
Msft-0,89
Nokia6,5646,7761,14
IBM-1,24
Mercedes-Benz Group AG55,0555,091,47
PFE1,31
10.03.2026 23:55:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.03.2026 21:15:00
Schlumberger (SLB, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
48,11 1,95 0,92 664 574 837
After-hours10.03.2026 23:42:49
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
48,45 - - 1,95 0,92
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Schlumberger - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL1 040,00
NP I PoOAker Kvaerner- ------NOKOSL14,68
NP I PoOAkita Drilling- ------CADTOR3,20
NP I PoOAlliance Rsc10.3. 23:49:09A--27,220,55339 344USDNSQ27,24
NP I PoOAltaGas- ------CADTOR47,78
NP I PoOAminex10.3. 17:35:020,020,020,020,485 536 898GBPLSE,02
NP I PoOARC Resources- ------CADTOR26,69
NP I PoOBogdanka10.3. 18:01:3423,2523,3523,20-7,20297 309PLNWSE25,00
NP I PoOBorders and Sou10.3. 17:35:240,100,100,10-4,811 497 960GBPLSE,10
NP I PoOBP10.3. 17:35:215,005,005,00-2,0556 878 229GBPLSE5,10
NP I PoOBP Preferred Stock10.3. 11:24:101,621,641,62-1,627 324GBPLSE1,63
NP I PoOBP Preferred Stock10.3. 15:22:321,481,501,510,005 132GBPLSE1,49
NP I PoOCabot Oil10.3. 23:52:18A--30,40-2,4716 114 409USDNYQ31,18
NP I PoOCadogan Petrol9.3. 9:07:290,050,050,050,00150 000GBPLSE,05
NP I PoOCameco- ------CADTOR157,75
NP I PoOCapri Ener RG10.3. 17:35:102,662,672,662,3199 110GBPLSE2,60
NP I PoOCdn Natural Rsc- ------CADTOR62,77
NP I PoOCenovus Energy- ------CADTOR31,00
NP I PoOCMB.TECH NV10.3. 17:37:4411,3011,8011,661,22191 826EURBRU11,52
NP I PoOCNOOC- ------HKDHKG26,62
NP I PoOCoal Energy10.3. 18:01:352,672,742,741,1133 259PLNWSE2,71
NP I PoOConocoPhillips10.3. 23:55:59A--114,27-2,4613 914 469USDNYQ117,03
NP I PoOCVR Energy10.3. 23:30:00A--25,721,941 017 316USDNYQ25,23
NP I PoODaldrup & Soehne10.3. 17:35:3928,9029,5029,503,515 066EURGER28,50
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL311,20
NP I PoODevon Energy10.3. 23:55:59A--43,76-2,5015 994 654USDNYQ44,82
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.3. 23:51:36A--18,89-1,795 757 633USDNYQ18,97
NP I PoODN Oljeselskap- ------NOKOSL16,68
NP I PoOEcora Royalties Plc10.3. 17:35:261,381,391,386,46293 879GBPLSE1,30
NP I PoOEGPI Firecreek10.3. 22:20:00A--0,000,001 053 571USDPNK,00
NP I PoOEmpyrean Energy10.3. 17:40:480,000,000,00-13,88103 130 873GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR73,30
NP I PoOEnergy Transfer LP10.3. 23:55:18A--18,33-1,5614 924 642USDNYQ18,59
NP I PoOENI- ------EURMIL21,00
NP I PoOEnterprise Prodt Units10.3. 23:51:29A--36,77-1,003 205 546USDNYQ37,09
NP I PoOEnviTec Biogas10.3. 16:04:3625,0025,6025,20-2,331 727EURGER25,80
NP I PoOEOG Resources10.3. 23:55:57A--127,64-2,876 668 726USDNYQ131,67
NP I PoOEQT10.3. 23:49:33A--61,83-0,648 119 256USDNYQ62,23
NP I PoOEquinor ASA- ------NOKOSL325,40
NP I PoOEuropa Oil & Gas10.3. 17:35:160,010,020,020,004 779 620GBPLSE,01
NP I PoOExmar NV Ord Shs10.3. 17:35:4410,1010,5610,10-3,819 113EURBRU10,50
NP I PoOExxon Mobil10.3. 23:55:59A--148,50-1,5419 603 543USDNYQ150,44
NP I PoOFalcon Oil&Gas- ------CADCVE,28
NP I PoOFreehold Royalty- ------CADTOR17,69
NP I PoOFugro Br Rg10.3. 17:36:0111,0011,1811,033,96529 807EURAEX10,61
NP I PoOGalp Energia10.3. 17:37:4819,4919,9019,69-1,892 886 849EURLIS20,07
NP I PoOGas Plus SpA- ------EURMIL6,34
NP I PoOGlobal Partners Units10.3. 23:30:00A--47,62-0,7939 357USDNYQ48,00
NP I PoOGolar LNG10.3. 23:48:56A--45,11-1,111 583 969USDNSQ45,55
NP I PoOGold Oil10.3. 17:02:120,000,000,0016,94178 795 031GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.3. 22:20:00A--6,46-0,62396 080USDPNK6,50
NP I PoOGulf Keystone Pt Rg10.3. 17:35:091,981,981,982,06602 281GBPLSE1,94
NP I PoOHalliburton10.3. 23:55:59A--35,311,9920 511 010USDNYQ34,65
NP I PoOHarbour Ener Rg10.3. 17:35:232,832,842,83-3,085 242 736GBPLSE2,92
NP I PoOHargreaves Serv10.3. 17:35:197,727,767,745,7430 639GBPLSE7,32
NP I PoOHelix Energy Sol10.3. 23:46:42A--9,210,001 757 626USDNYQ9,01
NP I PoOHell Petrol10.3. 16:25:019,099,109,090,33319 586EURATH9,06
NP I PoOHelmerich10.3. 23:30:00A--34,961,721 838 079USDNYQ34,37
NP I PoOHunting10.3. 17:35:255,195,215,203,384 406 026GBPLSE5,03
NP I PoOChariot Oil10.3. 17:35:210,010,010,011,759 045 172GBPLSE,01
NP I PoOChevron10.3. 23:54:46A--186,51-1,6611 993 149USDNYQ189,44
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,99
NP I PoOImperial Oil Ltd- ------CADTOR162,53
NP I PoOInpex Hldg Unsp ADR10.3. 22:20:00A--25,845,0861 246USDPNK24,59
NP I PoOIofina10.3. 17:24:080,250,250,242,376 824 303GBPLSE,24
NP I PoOJohn Wood Group9.3. 17:35:070,290,290,291,0312 618 957GBPLSE,29
NP I PoOKinder Morgan10.3. 23:44:01A--32,95-1,0213 105 767USDNYQ33,30
NP I PoOLaramide- ------CADTOR,75
NP I PoOLundinPetroleum10.3. 18:00:007,497,517,53-11,366 247 073SEKSTO8,50
NP I PoOMarathon10.3. 23:55:59A--215,55-0,222 189 552USDNYQ215,70
NP I PoOMaurel Prom10.3. 17:35:299,679,749,730,31398 187EURPAR9,70
NP I PoOMesa Royalty Tr10.3. 23:30:00A--4,98-3,3012 079USDNYQ5,15
NP I PoOMOL Magyar Olaj Depository Receipt10.3. 22:20:00A--5,82-2,1829 596USDPNK5,95
NP I PoOMOL-A Rg10.3. 13:34:46--231,000,0030CZKPSE-KOBOS231,00
NP I PoOMPLX LP, Unit, New York Stock Exchange10.3. 23:30:00A--58,02-0,291 170 875USDNYQ58,19
NP I PoOMurphy Oil10.3. 23:54:40A--32,96-3,122 261 647USDNYQ33,66
NP I PoOMV Oil Units10.3. 23:39:30A--2,180,00326 026USDNYQ2,24
NP I PoONeste Oil10.3. 17:00:0024,5624,5924,50-1,802 823 828EURHEL24,95
NP I PoONeste Oil Depository Receipt10.3. 22:20:00A--14,22-0,5695 316USDPNK14,30
NP I PoONewpark Resource10.3. 23:30:00A--13,930,36754 010USDNYQ13,88
NP I PoONorsk Hydro ASA- ------NOKOSL89,38
NP I PoONorsk Hydro ASA Depository Receipt10.3. 22:20:00A--9,27-2,8370 515USDPNK9,54
NP I PoONorth Atlantic Energies10.3. 17:35:0546,5048,3847,56-4,5720 828EURPAR49,84
NP I PoONorth Europe Oil10.3. 23:30:00A--8,82-9,54252 907USDNYQ9,75
NP I PoONorwegian Energy- ------NOKOSL555,00
NP I PoOObsidian Energy Rg- ------CADTOR11,59
NP I PoOOccidental10.3. 23:55:46A--53,20-3,4524 577 037USDNYQ55,02
NP I PoOOceaneering Intl10.3. 23:52:46A--36,573,291 865 130USDNYQ34,99
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl10.3. 23:50:34A--12,60-3,181 243 316USDNYQ12,89
NP I PoOOMV9.3. 9:30:01--1 405,000,000CZKPSE-KOBOS1 405,00
NP I PoOOMV Depository Receipt10.3. 22:20:00A--16,710,1827 931USDPNK16,68
NP I PoOONICO10.3. 18:00:5714,5014,8014,50-2,037PLNWSE14,80
NP I PoOPaladin Rsc- ------AUDASX11,20
NP I PoOPanoro- ------NOKOSL27,55
NP I PoOPantheon10.3. 17:35:050,080,080,08-5,1115 613 360GBPLSE,09
NP I PoOParamount Rsc- ------CADTOR29,07
NP I PoOPatterson UTI10.3. 23:28:04A--9,552,4813 788 497USDNSQ9,27
NP I PoOPermian Basin Units10.3. 23:30:00A--19,90-2,69122 830USDNYQ20,45
NP I PoOPetrel Resources10.3. 9:36:060,010,010,0118,35846GBPLSE,01
NP I PoOPetro Matad10.3. 17:25:180,010,010,01-9,759 477 524GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,64
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR26,92
NP I PoOPhillips 6610.3. 23:54:42A--162,50-0,313 615 970USDNYQ163,00
NP I PoOPilgrim Petroleu3.3. 23:20:00A--0,000,001 000 110USDPNK,00
NP I PoOPKN ORLEN10.3. 14:34:39--692,000,003CZKPSE-KOBOS692,00
NP I PoOPrecision Dril Rg- ------CADTOR123,93
NP I PoOQFin Holdings, Inc.- ------CADTOR5,19
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources10.3. 23:30:00A--40,64-2,352 803 109USDNYQ41,62
NP I PoORegal Petroleum10.3. 12:00:140,160,160,150,6675 516GBPLSE,16
NP I PoOReliance Indu Depository Receipt10.3. 17:35:0252,5070,0062,100,0071 275USDLIB62,10
NP I PoORepsol YPF- ------EURMCE20,97
NP I PoORepsol YPF Depository Receipt10.3. 22:20:00A--24,440,41115 196USDPNK24,34
NP I PoORex Stores10.3. 23:30:00A--38,051,87208 095USDNYQ37,35
NP I PoORl Dutch Shell Rg10.3. 11:26:41--888,000,0050CZKPSE-KOBOS888,00
NP I PoORockhopper Expl10.3. 17:35:100,700,710,71-2,491 530 167GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum10.3. 15:37:320,020,020,02-5,64236 112GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC10.3. 23:30:00A--6,18-1,282 080 971USDNYQ6,26
NP I PoOSabine Royalty Units10.3. 23:30:00A--73,07-2,1629 929USDNYQ74,68
NP I PoOSan Juan Basin Units10.3. 23:44:47A--4,94-1,57143 298USDNYQ5,11
NP I PoOSBM Offshore10.3. 17:35:2633,0033,2433,143,95624 064EURAEX31,88
NP I PoOSBO AG10.3. 17:50:0037,0037,2537,202,6271 100EURVIE36,25
NP I PoOSerica Energy10.3. 17:35:292,482,492,49-8,134 140 867GBPLSE2,71
NP I PoOSchlumberger10.3. 23:42:49A--48,451,9518 109 062USDNYQ47,19
NP I PoOSkotan10.3. 18:01:350,640,670,64-5,0415 496PLNWSE,67
NP I PoOSM Energy10.3. 23:53:17A--25,18-4,388 423 145USDNYQ26,02
NP I PoOSoco Intl10.3. 17:29:440,270,270,26-0,38927 367GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL58,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy10.3. 17:35:000,590,590,59-8,361 869 697GBPLSE,65
NP I PoOSubsea 7 Depository Receipt10.3. 22:20:00A--27,232,956 466USDPNK26,45
NP I PoOSubsea 7 SA- ------NOKOSL261,80
NP I PoOSuncor Energy- ------CADTOR78,06
NP I PoOTarga Resources10.3. 23:55:30A--234,50-0,971 473 460USDNYQ234,74
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,52
NP I PoOTetra Tech10.3. 23:39:55A--8,923,721 833 384USDNYQ8,33
NP I PoOTGS Nopec Geo- ------NOKOSL112,60
NP I PoOTotal SA10.3. 17:37:3968,7268,7568,74-0,225 760 201EURPAR68,89
NP I PoOTransocean10.3. 23:53:10A--6,17-0,1636 606 035USDNYQ6,17
NP I PoOTrican Well Svc- ------CADTOR6,90
NP I PoOTullow Oil10.3. 17:35:170,120,120,12-15,2838 484 672GBPLSE,14
NP I PoOValero Energy10.3. 23:55:59A--217,800,503 951 056USDNYQ215,95
NP I PoOVERBIO10.3. 17:35:2231,0031,1031,168,34268 196EURGER28,76
NP I PoOVOC Energy Units10.3. 23:30:00A--3,36-5,88276 567USDNYQ3,57
NP I PoOW&T Offshore10.3. 23:55:54A--2,74-12,9417 042 442USDNYQ3,09
NP I PoOWilliams Cos10.3. 23:52:47A--73,500,906 862 533USDNYQ73,18
NP I PoOWoodside Petrole Rg- ------AUDASX31,36
NP I PoOWorld Fuel Svc10.3. 23:30:00A--23,57-0,08532 537USDNYQ23,59
NP I PoOYanzhou Coal- ------HKDHKG14,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP