Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN147,7147,81,06
Msft3,02
Nokia7,9447,9640,91
IBM0,86
Mercedes-Benz Group AG46,74546,755-0,79
PFE0,40
31.07.2026 23:52:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2026 21:58:56
Schlumberger (SLB, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
49,59 1,39 0,68 390 889 532
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Schlumberger - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,73
NP I PoOAker- ------NOKOSL1 186,00
NP I PoOAker Kvaerner- ------NOKOSL12,78
NP I PoOAlliance Rsc31.7. 23:52:44--25,95-0,92206 229USDNSQ26,19
NP I PoOAltaGas- ------CADTOR55,83
NP I PoOAminex31.7. 17:25:290,010,010,015,001 849 346GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,98
NP I PoOBogdanka31.7. 18:01:3821,0521,1521,101,2025 132PLNWSE20,85
NP I PoOBorders and Sou31.7. 17:35:040,110,110,11-3,481 799 636GBPLSE,12
NP I PoOBP31.7. 17:35:095,525,535,531,7732 530 210GBPLSE5,43
NP I PoOBP Preferred Stock31.7. 17:35:081,461,481,472,2614 025GBPLSE1,42
NP I PoOBP Preferred Stock31.7. 13:37:521,571,591,60-0,62513GBPLSE1,58
NP I PoOCadogan Petrol31.7. 14:40:030,040,040,04-8,2119 991GBPLSE,04
NP I PoOCameco- ------CADTOR123,56
NP I PoOCapri Ener RG31.7. 17:35:203,653,673,660,2787 247GBPLSE3,65
NP I PoOCdn Natural Rsc- ------CADTOR66,22
NP I PoOCenovus Energy- ------CADTOR42,48
NP I PoOCMB.TECH NV31.7. 17:35:0914,0014,2014,082,33110 419EURBRU13,76
NP I PoOCNOOC- ------HKDHKG23,56
NP I PoOCoal Energy31.7. 18:01:381,972,001,97-0,8038 591PLNWSE1,99
NP I PoOConocoPhillips31.7. 23:51:24--121,931,225 796 632USDNYQ119,03
NP I PoOCVR Energy31.7. 22:15:00--35,62-6,461 431 064USDNYQ38,08
NP I PoODaldrup & Soehne31.7. 17:35:4022,4023,0023,20-2,522 387EURGER23,80
NP I PoODenison Mines Corp- ------CADTOR4,08
NP I PoODet Norske- ------NOKOSL334,60
NP I PoODevon Energy31.7. 23:52:48--45,522,177 891 207USDNYQ44,17
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated31.7. 23:49:30--18,560,112 456 285USDNYQ18,55
NP I PoODN Oljeselskap- ------NOKOSL16,84
NP I PoOEcora Royalties Plc31.7. 17:35:191,381,391,381,17340 890GBPLSE1,37
NP I PoOEGPI Firecreek29.7. 23:20:00--0,000,007 882 865USDPNK,00
NP I PoOEmpyrean Energy31.7. 16:50:070,000,000,000,008 028 734GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR77,68
NP I PoOEnergy Transfer LP31.7. 23:52:53--20,440,598 683 067USDNYQ20,24
NP I PoOENI- ------EURMIL23,58
NP I PoOEnsign Ergy Svcs- ------CADTOR3,49
NP I PoOEnterprise Prodt Units31.7. 23:43:52--38,14-0,183 823 781USDNYQ38,12
NP I PoOEnviTec Biogas31.7. 17:35:4318,2018,6518,701,08410EURGER18,60
NP I PoOEOG Resources31.7. 23:47:52--148,902,192 914 275USDNYQ145,51
NP I PoOEQT31.7. 23:51:39--53,401,105 337 395USDNYQ52,71
NP I PoOEquinor ASA- ------NOKOSL383,50
NP I PoOEuropa Oil & Gas31.7. 17:07:240,020,020,028,106 797 256GBPLSE,02
NP I PoOExmar NV Ord Shs31.7. 16:31:3311,0011,5011,401,79656EURBRU11,20
NP I PoOFreehold Royalty- ------CADTOR17,17
NP I PoOFugro Br Rg31.7. 17:35:288,458,538,51-11,812 799 272EURAEX9,65
NP I PoOGalp Energia31.7. 17:35:2619,6619,7419,690,461 337 370EURLIS19,60
NP I PoOGas Plus SpA- ------EURMIL5,62
NP I PoOGlobal Partners Units31.7. 22:15:00--49,471,0294 917USDNYQ48,97
NP I PoOGolar LNG31.7. 23:36:52--49,501,90746 578USDNSQ48,24
NP I PoOGreen Thumb Inds Rg31.7. 23:20:00--7,101,43375 873USDPNK7,00
NP I PoOGulf Keystone Pt Rg31.7. 17:35:291,711,711,710,12320 965GBPLSE1,71
NP I PoOHalliburton31.7. 23:52:55--32,371,939 281 307USDNYQ31,64
NP I PoOHarbour Ener Rg31.7. 17:35:142,392,402,391,612 336 308GBPLSE2,36
NP I PoOHargreaves Serv31.7. 17:35:217,947,987,960,0030 160GBPLSE7,96
NP I PoOHelix Energy Sol31.7. 22:15:00--9,513,37947 774USDNYQ9,20
NP I PoOHell Petrol31.7. 16:25:0213,0013,0113,001,09269 091EURATH12,86
NP I PoOHelmerich31.7. 22:15:00--34,572,37823 613USDNYQ33,77
NP I PoOHunting31.7. 17:35:044,434,444,440,80206 299GBPLSE4,40
NP I PoOChariot Oil31.7. 17:35:070,020,020,023,331 775 891GBPLSE,02
NP I PoOChevron31.7. 23:52:46--198,152,359 923 102USDNYQ192,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,46
NP I PoOImperial Oil Ltd- ------CADTOR180,84
NP I PoOInpex Hldg Unsp ADR31.7. 23:20:00--22,971,5036 991USDPNK22,63
NP I PoOIofina31.7. 17:24:470,560,570,55-1,79100 936GBPLSE,56
NP I PoOKinder Morgan31.7. 23:49:24--32,241,649 832 932USDNYQ31,66
NP I PoOLaramide- ------CADTOR,51
NP I PoOLundinPetroleum31.7. 18:00:007,187,247,230,00507 178SEKSTO7,23
NP I PoOMarathon31.7. 23:52:45--319,000,761 686 854USDNYQ314,08
NP I PoOMaurel Prom31.7. 17:35:198,128,138,120,00102 003EURPAR8,12
NP I PoOMega Uranium- ------CADTOR,54
NP I PoOMesa Royalty Tr31.7. 22:15:00--2,90-1,366 234USDNYQ2,94
NP I PoOMOL Magyar Olaj Depository Receipt31.7. 23:20:00--7,280,3353 631USDPNK7,26
NP I PoOMOL-A Rg31.7. 9:15:49--296,600,0010CZKPSE-KOBOS296,60
NP I PoOMPLX LP, Unit, New York Stock Exchange31.7. 23:46:49--58,621,461 201 782USDNYQ57,61
NP I PoOMurphy Oil31.7. 23:49:59--40,014,001 791 662USDNYQ38,21
NP I PoOMV Oil Units25.7. 2:04:00--0,60-0,57701 916USDNYQ,60
NP I PoONeste Oil31.7. 17:00:0030,5530,5830,56-1,77906 134EURHEL31,11
NP I PoONeste Oil Depository Receipt31.7. 23:20:00--17,70-1,5029 969USDPNK17,97
NP I PoONewpark Resource31.7. 23:39:09--12,490,241 097 421USDNYQ12,46
NP I PoONorsk Hydro ASA- ------NOKOSL86,76
NP I PoONorsk Hydro ASA Depository Receipt31.7. 23:20:00--9,200,2258 438USDPNK9,18
NP I PoONorth Atlantic Energies31.7. 17:35:2366,5068,9566,55-2,565 388EURPAR68,30
NP I PoONorth Europe Oil31.7. 22:15:00--9,517,22111 202USDNYQ8,87
NP I PoONorwegian Energy- ------NOKOSL511,00
NP I PoOObsidian Energy Rg- ------CADTOR14,25
NP I PoOOccidental31.7. 23:52:37--57,642,006 806 089USDNYQ55,95
NP I PoOOceaneering Intl31.7. 23:19:28--48,002,39730 349USDNYQ47,64
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl31.7. 22:15:00--8,116,991 007 843USDNYQ7,58
NP I PoOOMV28.7. 10:59:14--1 494,000,000CZKPSE-KOBOS1 494,00
NP I PoOOMV Depository Receipt31.7. 23:20:00--18,350,2713 986USDPNK18,30
NP I PoOONICO31.7. 18:01:0212,5013,4013,401,522PLNWSE13,20
NP I PoOPaladin Rsc- ------AUDASX8,80
NP I PoOPantheon31.7. 17:35:140,120,120,121,511 712 380GBPLSE,12
NP I PoOParamount Rsc- ------CADTOR29,19
NP I PoOPatterson UTI31.7. 23:50:15--10,576,4013 030 857USDNSQ9,85
NP I PoOPermian Basin Units31.7. 22:15:00--29,61-0,54179 104USDNYQ29,77
NP I PoOPetrel Resources31.7. 13:31:520,010,010,010,00172 000GBPLSE,01
NP I PoOPetro Matad31.7. 17:15:550,010,010,01-3,0314 013 664GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,15
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,26
NP I PoOPeyto- ------CADTOR25,61
NP I PoOPhillips 6631.7. 23:45:25--211,680,512 912 520USDNYQ210,60
NP I PoOPKN ORLEN31.7. 9:00:14--821,500,0079CZKPSE-KOBOS821,50
NP I PoOPrecision Dril Rg- ------CADTOR106,70
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources31.7. 23:18:09--40,441,492 293 293USDNYQ39,55
NP I PoORegal Petroleum29.7. 16:26:290,130,130,130,002 155GBPLSE,13
NP I PoOReliance Indu Depository Receipt31.7. 17:35:0451,5060,0054,701,3087 687USDLIB54,00
NP I PoORepsol YPF- ------EURMCE26,50
NP I PoORepsol YPF Depository Receipt31.7. 23:20:00--30,59-0,9483 471USDPNK30,88
NP I PoORex Stores31.7. 22:15:00--43,04-1,58134 824USDNYQ43,73
NP I PoORl Dutch Shell Rg31.7. 13:35:28--930,000,0036CZKPSE-KOBOS930,00
NP I PoORockhopper Expl31.7. 17:35:220,730,730,73-0,951 126 658GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC31.7. 22:15:00--5,613,511 835 652USDNYQ5,42
NP I PoOSabine Royalty Units31.7. 22:15:00--73,020,4816 965USDNYQ72,67
NP I PoOSan Juan Basin Units31.7. 22:15:00--2,51-2,33188 117USDNYQ2,57
NP I PoOSBM Offshore31.7. 17:35:1032,0032,6032,340,75458 844EURAEX32,10
NP I PoOSBO AG31.7. 17:50:0029,4529,5529,35-0,5155 275EURVIE29,50
NP I PoOSerica Energy31.7. 17:35:222,352,352,35-0,841 293 950GBPLSE2,37
NP I PoOSchlumberger31.7. 23:52:47--49,861,3912 311 851USDNYQ48,91
NP I PoOSkotan31.7. 18:01:390,520,540,52-1,894 500PLNWSE,53
NP I PoOSM Energy31.7. 23:47:54--32,902,812 503 891USDNYQ31,63
NP I PoOSoco Intl31.7. 17:35:170,310,320,320,64606 406GBPLSE,31
NP I PoOSolstad Offshore- ------NOKOSL68,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy31.7. 17:35:010,620,630,631,46252 923GBPLSE,62
NP I PoOSubsea 7 Depository Receipt31.7. 23:20:00--33,011,956 176USDPNK32,38
NP I PoOSubsea 7 SA- ------NOKOSL312,80
NP I PoOSuncor Energy- ------CADTOR93,53
NP I PoOSunda Ene Rg31.7. 16:50:200,020,020,023,232 489 781GBPLSE,02
NP I PoOTarga Resources31.7. 23:45:38--272,420,761 115 118USDNYQ268,34
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,30
NP I PoOTetra Tech31.7. 23:21:19--7,801,051 667 695USDNYQ7,62
NP I PoOTGS Nopec Geo- ------NOKOSL126,10
NP I PoOTotal SA31.7. 17:35:2975,8076,4276,421,123 448 606EURPAR75,57
NP I PoOTransocean31.7. 23:49:46--5,324,7262 762 737USDNYQ5,08
NP I PoOTrican Well Svc- ------CADTOR5,90
NP I PoOTullow Oil31.7. 17:35:000,150,150,152,148 204 093GBPLSE,15
NP I PoOValero Energy31.7. 23:50:06--316,730,382 431 194USDNYQ311,71
NP I PoOVERBIO31.7. 17:35:2128,8628,9228,68-2,3279 746EURGER29,36
NP I PoOVOC Energy Units31.7. 22:15:00--2,982,41127 415USDNYQ2,91
NP I PoOW&T Offshore31.7. 23:45:51--3,603,763 178 305USDNYQ3,46
NP I PoOWilliams Cos31.7. 23:52:58--72,720,897 246 916USDNYQ70,91
NP I PoOWoodside Petrole Rg- ------AUDASX32,90
NP I PoOWorld Fuel Svc31.7. 22:15:00--39,860,331 184 482USDNYQ39,73
NP I PoOYanzhou Coal- ------HKDHKG11,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP