Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN150,26150,38-3,21
Msft1,94
Nokia7,9027,926-3,39
IBM0,98
Mercedes-Benz Group AG45,5745,581,21
PFE0,53
28.07.2026 1:38:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.07.2026
Schlumberger (SLB, NY Consolidated)
Závěr k 27.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
51,53 -1,70 -0,89 642 442 269
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Schlumberger - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL1 220,00
NP I PoOAker Kvaerner- ------NOKOSL13,06
NP I PoOAlliance Rsc28.7. 1:34:07--25,373,72496 527USDNSQ24,71
NP I PoOAltaGas- ------CADTOR56,23
NP I PoOAminex27.7. 17:40:370,010,010,0110,442 034 146GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,07
NP I PoOBogdanka27.7. 18:00:5621,1021,2521,10-1,1734 902PLNWSE21,10
NP I PoOBorders and Sou27.7. 17:35:040,120,120,12-2,43401 107GBPLSE,12
NP I PoOBP27.7. 17:35:195,345,345,34-2,5725 191 010GBPLSE5,34
NP I PoOBP Preferred Stock27.7. 17:07:501,411,431,420,001 534GBPLSE1,42
NP I PoOBP Preferred Stock27.7. 11:21:181,571,591,600,0034GBPLSE1,58
NP I PoOCadogan Petrol23.7. 16:58:050,040,040,040,0034 945GBPLSE,04
NP I PoOCameco- ------CADTOR126,05
NP I PoOCapri Ener RG27.7. 17:35:243,733,753,74-0,8078 563GBPLSE3,74
NP I PoOCdn Natural Rsc- ------CADTOR63,26
NP I PoOCenovus Energy- ------CADTOR39,61
NP I PoOCMB.TECH NV27.7. 17:35:1213,3613,7613,46-2,8977 948EURBRU13,46
NP I PoOCNOOC- ------HKDHKG23,56
NP I PoOCoal Energy27.7. 18:00:562,042,072,071,0860 310PLNWSE2,07
NP I PoOConocoPhillips28.7. 1:34:06--115,69-3,897 323 033USDNYQ115,58
NP I PoOCVR Energy28.7. 1:34:07--34,071,851 283 542USDNYQ34,07
NP I PoODaldrup & Soehne27.7. 17:35:3224,4024,7024,500,41777EURGER24,50
NP I PoODenison Mines Corp- ------CADTOR4,11
NP I PoODet Norske- ------NOKOSL332,30
NP I PoODevon Energy28.7. 1:35:39--43,19-4,1710 163 347USDNYQ43,16
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.7. 1:35:27--18,27-0,872 458 126USDNYQ18,29
NP I PoODN Oljeselskap- ------NOKOSL17,24
NP I PoOEcora Royalties Plc27.7. 17:35:231,311,311,31-2,82358 534GBPLSE1,31
NP I PoOEGPI Firecreek22.7. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOEmpyrean Energy27.7. 17:24:090,000,000,0010,2920 300 736GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,20
NP I PoOEnergy Transfer LP28.7. 1:37:58--19,93-2,2113 160 257USDNYQ19,91
NP I PoOENI- ------EURMIL22,96
NP I PoOEnsign Ergy Svcs- ------CADTOR3,60
NP I PoOEnterprise Prodt Units28.7. 1:34:07--38,25-1,584 144 752USDNYQ38,12
NP I PoOEnviTec Biogas27.7. 17:29:5518,2018,7018,45-0,81703EURGER18,65
NP I PoOEOG Resources28.7. 1:34:08--140,59-4,152 520 649USDNYQ140,31
NP I PoOEQT28.7. 1:37:51--52,32-1,947 692 761USDNYQ52,00
NP I PoOEquinor ASA- ------NOKOSL377,50
NP I PoOEuropa Oil & Gas27.7. 16:59:370,020,020,025,883 590 753GBPLSE,02
NP I PoOExmar NV Ord Shs27.7. 16:26:2810,9511,7011,20-2,61473EURBRU11,20
NP I PoOFreehold Royalty- ------CADTOR16,65
NP I PoOFugro Br Rg27.7. 17:36:369,469,649,50-2,16337 687EURAEX9,50
NP I PoOGalp Energia27.7. 17:39:4519,3619,4519,38-3,252 815 448EURLIS19,38
NP I PoOGas Plus SpA- ------EURMIL6,02
NP I PoOGlobal Partners Units28.7. 1:34:05--48,22-0,3346 638USDNYQ48,22
NP I PoOGolar LNG28.7. 1:34:06--49,460,741 702 499USDNSQ48,62
NP I PoOGreen Thumb Inds Rg27.7. 23:20:00--7,111,28402 367USDPNK7,02
NP I PoOGulf Keystone Pt Rg27.7. 17:35:001,741,741,74-1,70360 783GBPLSE1,74
NP I PoOHalliburton28.7. 1:34:07--32,14-3,6912 373 724USDNYQ32,13
NP I PoOHarbour Ener Rg27.7. 17:35:012,412,422,42-5,706 413 360GBPLSE2,42
NP I PoOHargreaves Serv27.7. 17:35:028,028,068,043,0824 003GBPLSE8,04
NP I PoOHelix Energy Sol28.7. 1:34:07--9,65-2,721 198 878USDNYQ9,64
NP I PoOHell Petrol27.7. 16:25:0312,5212,5512,510,48174 733EURATH12,51
NP I PoOHelmerich28.7. 1:34:08--33,63-4,841 016 599USDNYQ33,63
NP I PoOHunting27.7. 17:35:034,704,714,70-1,36195 269GBPLSE4,70
NP I PoOChariot Oil27.7. 17:35:110,020,020,021,273 655 822GBPLSE,02
NP I PoOChevron28.7. 1:38:11--189,92-2,467 371 709USDNYQ190,00
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,27
NP I PoOImperial Oil Ltd- ------CADTOR177,72
NP I PoOInpex Hldg Unsp ADR27.7. 23:20:00--22,07-2,9964 975USDPNK22,75
NP I PoOIofina27.7. 17:35:230,590,590,590,6852 285GBPLSE,59
NP I PoOKinder Morgan28.7. 1:35:00--31,89-3,3813 869 289USDNYQ31,75
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum27.7. 18:00:007,297,377,30-3,821 299 497SEKSTO7,30
NP I PoOMarathon28.7. 1:34:07--320,001,012 378 091USDNYQ312,35
NP I PoOMaurel Prom27.7. 17:35:298,128,208,16-5,17318 502EURPAR8,16
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr28.7. 0:30:00--2,890,004 446USDNYQ2,89
NP I PoOMOL Magyar Olaj Depository Receipt27.7. 23:20:00--7,15-0,5414 215USDPNK7,19
NP I PoOMOL-A Rg24.7. 9:00:26--292,600,000CZKPSE-KOBOS292,60
NP I PoOMPLX LP, Unit, New York Stock Exchange28.7. 1:34:07--58,36-0,492 141 674USDNYQ58,36
NP I PoOMurphy Oil28.7. 1:38:08--37,68-3,721 355 917USDNYQ37,50
NP I PoOMV Oil Units25.7. 2:04:00--0,60-0,57701 916USDNYQ,60
NP I PoONeste Oil27.7. 17:00:0029,7929,8329,80-5,191 570 055EURHEL29,80
NP I PoONeste Oil Depository Receipt27.7. 23:20:00--16,77-4,9954 186USDPNK17,65
NP I PoONewpark Resource28.7. 1:34:08--14,14-1,46545 233USDNYQ14,14
NP I PoONorsk Hydro ASA- ------NOKOSL85,16
NP I PoONorsk Hydro ASA Depository Receipt27.7. 23:20:00--8,83-2,43370 763USDPNK9,05
NP I PoONorth Atlantic Energies27.7. 17:35:1863,0065,4065,00-4,0613 277EURPAR65,00
NP I PoONorth Europe Oil28.7. 1:00:00--8,62-3,0451 281USDNYQ8,62
NP I PoONorwegian Energy- ------NOKOSL509,00
NP I PoOObsidian Energy Rg- ------CADTOR13,99
NP I PoOOccidental28.7. 1:35:22--54,93-4,148 471 261USDNYQ54,93
NP I PoOOceaneering Intl28.7. 1:34:07--51,73-1,061 670 300USDNYQ52,17
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl28.7. 1:35:43--8,49-1,96529 840USDNYQ8,50
NP I PoOOMV27.7. 13:14:05--1 494,000,00214CZKPSE-KOBOS1 494,00
NP I PoOOMV Depository Receipt27.7. 23:20:00--17,68-3,1229 059USDPNK18,25
NP I PoOONICO27.7. 18:00:2010,5012,7012,70-2,3111PLNWSE12,70
NP I PoOPaladin Rsc- ------AUDASX9,68
NP I PoOPantheon27.7. 17:35:010,120,120,12-5,389 832 661GBPLSE,12
NP I PoOParamount Rsc- ------CADTOR29,57
NP I PoOPatterson UTI28.7. 1:37:36--9,50-7,759 459 795USDNSQ10,20
NP I PoOPermian Basin Units28.7. 0:30:00--27,62-5,5196 436USDNYQ27,62
NP I PoOPetrel Resources27.7. 12:27:340,010,010,010,00345 467GBPLSE,01
NP I PoOPetro Matad27.7. 17:28:230,010,010,013,681 239 863GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,21
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,26
NP I PoOPeyto- ------CADTOR25,67
NP I PoOPhillips 6628.7. 1:34:07--207,820,511 935 682USDNYQ207,82
NP I PoOPKN ORLEN27.7. 14:39:03--845,600,00794CZKPSE-KOBOS845,60
NP I PoOPrecision Dril Rg- ------CADTOR113,53
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources28.7. 1:34:10--37,88-2,803 452 164USDNYQ37,88
NP I PoORegal Petroleum24.7. 15:30:110,130,130,130,0011 618GBPLSE,13
NP I PoOReliance Indu Depository Receipt27.7. 17:35:0751,5058,8052,40-1,5051 804USDLIB52,40
NP I PoORepsol YPF- ------EURMCE25,54
NP I PoORepsol YPF Depository Receipt27.7. 23:20:00--29,00-1,5372 100USDPNK29,45
NP I PoORex Stores28.7. 1:34:08--43,76-1,46144 160USDNYQ43,76
NP I PoORl Dutch Shell Rg27.7. 10:04:55--931,000,001CZKPSE-KOBOS931,00
NP I PoORockhopper Expl27.7. 17:35:020,720,720,72-1,231 975 916GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC28.7. 1:34:02--5,47-2,501 606 105USDNYQ5,47
NP I PoOSabine Royalty Units28.7. 0:30:00--72,85-1,2949 151USDNYQ72,85
NP I PoOSan Juan Basin Units28.7. 0:30:00--2,540,79121 493USDNYQ2,54
NP I PoOSBM Offshore27.7. 17:35:0432,2032,5232,32-3,69475 257EURAEX32,32
NP I PoOSBO AG27.7. 17:50:0030,7031,0530,65-2,3921 455EURVIE30,65
NP I PoOSerica Energy27.7. 17:35:252,382,392,38-7,312 623 988GBPLSE2,38
NP I PoOSchlumberger28.7. 1:34:08--51,66-1,7016 788 672USDNYQ51,53
NP I PoOSkotan27.7. 18:00:560,510,530,530,7656 362PLNWSE,53
NP I PoOSM Energy28.7. 1:34:08--30,38-8,713 680 888USDNYQ30,30
NP I PoOSoco Intl27.7. 17:35:280,320,320,3227,4211 214 612GBPLSE,32
NP I PoOSolstad Offshore- ------NOKOSL67,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy27.7. 17:35:180,620,620,62-3,86352 288GBPLSE,62
NP I PoOSubsea 7 Depository Receipt27.7. 23:20:00--33,21-3,408 239USDPNK34,38
NP I PoOSubsea 7 SA- ------NOKOSL325,20
NP I PoOSuncor Energy- ------CADTOR90,47
NP I PoOSunda Ene Rg27.7. 17:17:490,010,010,01-1,741 560 615GBPLSE,01
NP I PoOTarga Resources28.7. 1:34:07--267,64-4,871 284 978USDNYQ267,64
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,58
NP I PoOTetra Tech28.7. 1:34:08--7,82-7,462 568 649USDNYQ7,69
NP I PoOTGS Nopec Geo- ------NOKOSL131,00
NP I PoOTotal SA27.7. 17:37:3074,0074,6574,38-2,004 229 671EURPAR74,38
NP I PoOTransocean28.7. 1:34:08--5,26-1,3160 452 758USDNYQ5,28
NP I PoOTrican Well Svc- ------CADTOR6,45
NP I PoOTullow Oil27.7. 17:35:220,130,130,13-6,0110 242 947GBPLSE,13
NP I PoOValero Energy28.7. 1:37:09--305,520,802 373 081USDNYQ304,93
NP I PoOVERBIO27.7. 17:35:2930,3630,4430,34-6,07100 048EURGER30,34
NP I PoOVOC Energy Units28.7. 1:34:10--3,41-0,89458 668USDNYQ3,35
NP I PoOW&T Offshore28.7. 1:34:08--3,32-9,564 311 552USDNYQ3,31
NP I PoOWilliams Cos28.7. 1:34:08--70,91-4,348 263 415USDNYQ70,79
NP I PoOWoodside Petrole Rg- ------AUDASX32,37
NP I PoOWorld Fuel Svc28.7. 1:34:06--39,794,331 875 225USDNYQ39,79
NP I PoOYanzhou Coal- ------HKDHKG11,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP