Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,31
KB0,26
PKN91,7691,90,11
Msft478,52478,60,18
Nokia5,2525,3420,38
IBM307,58307,731,67
Mercedes-Benz Group AG60,1460,164,80
PFE25,725,710,53
04.12.2025 19:47:52
Indexy online
AD Index online
select
AD Index online
 

  • 04.12.2025 19:47:38
Schlumberger (SLB, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
38,21 1,76 0,66 273 631 229
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Schlumberger - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL765,00
NP I PoOAker Kvaerner- ------NOKOSL11,24
NP I PoOAkita Drilling- ------CADTOR1,96
NP I PoOAlliance Rsc4.12. 19:47:0123,8123,8523,830,21119 091USDNSQ23,78
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex4.12. 17:16:370,010,010,013,921 005 541GBPLSE,01
NP I PoOAnglo Pacific4.12. 17:35:011,071,081,080,94235 558GBPLSE1,07
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka4.12. 18:00:1519,2219,4019,40-2,6145 515PLNWSE19,92
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou4.12. 17:35:110,120,120,125,452 626 854GBPLSE,11
NP I PoOBP4.12. 17:35:064,654,654,650,2219 284 414GBPLSE4,64
NP I PoOBP Preferred Stock4.12. 11:38:561,501,521,520,00176GBPLSE1,51
NP I PoOBP Preferred Stock4.12. 17:35:241,601,621,611,9054GBPLSE1,58
NP I PoOCabot Oil4.12. 19:47:4127,3727,3827,370,774 193 142USDNYQ27,16
NP I PoOCadogan Petrol4.12. 13:39:570,040,050,04-11,0065 001GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,31
NP I PoOCameco- ------CADTOR124,82
NP I PoOCapri Ener RG4.12. 17:35:141,921,921,92-1,947 555GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR47,64
NP I PoOCenovus Energy- ------CADTOR25,46
NP I PoOCMB.TECH NV4.12. 17:35:029,359,459,41-1,88240 964EURBRU9,59
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy4.12. 18:00:152,682,702,70-2,5378 265PLNWSE2,77
NP I PoOConocoPhillips4.12. 19:47:5392,9592,9692,951,242 876 830USDNYQ91,81
NP I PoOCVR Energy4.12. 19:47:5434,0634,0934,07-0,71329 666USDNYQ34,31
NP I PoODaldrup & Soehne4.12. 16:53:3019,4019,6019,603,1611 697EURGER18,85
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,10
NP I PoODevon Energy4.12. 19:47:5337,9137,9237,920,612 502 939USDNYQ37,69
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.12. 19:47:3512,7612,7712,76-1,24442 551USDNYQ12,92
NP I PoODN Oljeselskap- ------NOKOSL14,74
NP I PoOEGPI Firecreek4.12. 15:37:00--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy4.12. 17:35:280,000,000,00-1,89320 421 241GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,63
NP I PoOEnergy Transfer LP4.12. 19:47:5616,7916,8016,790,487 524 501USDNYQ16,71
NP I PoOENI- ------EURMIL16,35
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units4.12. 19:47:3632,5232,5332,531,231 255 155USDNYQ32,13
NP I PoOEnviTec Biogas4.12. 15:20:2017,7018,3517,95-1,911 355EURGER18,30
NP I PoOEOG Resources4.12. 19:47:49112,06112,09112,070,501 406 210USDNYQ111,51
NP I PoOEQT4.12. 19:47:4960,1160,1360,12-1,726 655 297USDNYQ61,17
NP I PoOEquinor ASA- ------NOKOSL234,40
NP I PoOEuropa Oil & Gas4.12. 17:22:100,020,020,022,061 486 225GBPLSE,02
NP I PoOExmar NV Ord Shs4.12. 17:35:109,9310,4010,04-0,992 281EURBRU10,14
NP I PoOExxon Mobil4.12. 19:47:53117,22117,23117,23-0,496 041 662USDNYQ117,80
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg4.12. 17:36:278,788,958,85-0,73435 531EURAEX8,91
NP I PoOGalp Energia4.12. 17:35:0417,6417,7517,700,40826 795EURLIS17,63
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units4.12. 19:43:1844,5045,3145,002,5527 310USDNYQ43,88
NP I PoOGolar LNG4.12. 19:46:2138,8638,8938,871,73441 860USDNSQ38,21
NP I PoOGold Oil4.12. 17:19:170,000,000,00-12,6719 451 454GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.12. 19:45:00--6,511,33166 841USDPNK6,42
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island4.12. 19:47:3911,9011,9111,910,21185 316USDNSQ11,88
NP I PoOGulf Keystone Pt Rg4.12. 17:35:171,751,761,761,27392 150GBPLSE1,73
NP I PoOHalliburton4.12. 19:47:3827,8227,8327,831,554 370 211USDNYQ27,40
NP I PoOHarbour Ener Rg4.12. 17:35:152,092,102,100,101 146 524GBPLSE2,09
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,46
NP I PoOHelix Energy Sol4.12. 19:47:337,567,577,573,631 189 990USDNYQ7,30
NP I PoOHell Petrol4.12. 16:25:028,348,358,34-0,71107 366EURATH8,40
NP I PoOHelmerich4.12. 19:47:3330,1130,1430,12-0,63559 097USDNYQ30,31
NP I PoOHunting4.12. 17:35:183,963,973,962,59352 166GBPLSE3,86
NP I PoOChariot Oil4.12. 17:35:230,010,010,01-5,332 265 785GBPLSE,01
NP I PoOChevron4.12. 19:47:53152,03152,04152,040,303 348 237USDNYQ151,59
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,51
NP I PoOImperial Oil Ltd- ------CADTOR134,33
NP I PoOInpex Hldg Unsp ADR4.12. 19:02:32--20,591,8311 176USDPNK20,22
NP I PoOIofina4.12. 16:55:550,220,220,220,76136 634GBPLSE,22
NP I PoOJohn Wood Group4.12. 17:35:030,250,250,253,9419 244 032GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan4.12. 19:47:4227,5927,6027,601,564 589 511USDNYQ27,17
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum4.12. 18:00:006,146,206,207,371 644 115SEKSTO5,77
NP I PoOMarathon4.12. 19:47:47191,10191,30191,180,92880 498USDNYQ189,43
NP I PoOMaurel Prom4.12. 17:35:295,095,135,121,99224 483EURPAR5,02
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr4.12. 2:04:004,604,694,680,002 812USDNYQ4,68
NP I PoOMOL Magyar Olaj Depository Receipt4.12. 17:41:12--4,48-0,7810 961USDPNK4,51
NP I PoOMOL-A Rg4.12. 11:16:25--189,902,10100CZKPSE-KOBOS189,90
NP I PoOMPLX LP, Unit, New York Stock Exchange4.12. 19:47:3855,5355,5555,541,31988 405USDNYQ54,82
NP I PoOMurphy Oil4.12. 19:47:3832,7832,7932,79-0,52617 271USDNYQ32,96
NP I PoOMV Oil Units4.12. 19:45:021,331,361,3416,78450 456USDNYQ1,15
NP I PoONeste Oil4.12. 17:00:0017,5417,5517,37-1,641 029 346EURHEL17,66
NP I PoONeste Oil Depository Receipt4.12. 18:24:53--10,18-1,451 961USDPNK10,33
NP I PoONewpark Resource4.12. 19:47:3412,8712,8912,893,12306 446USDNYQ12,50
NP I PoONorsk Hydro ASA- ------NOKOSL72,90
NP I PoONorsk Hydro ASA Depository Receipt4.12. 19:21:40--7,360,4818 791USDPNK7,33
NP I PoONorth Atlantic Energies4.12. 17:35:1142,0643,4043,383,5820 195EURPAR41,88
NP I PoONorth Europe Oil4.12. 19:47:466,196,236,221,2815 824USDNYQ6,14
NP I PoONorwegian Energy- ------NOKOSL441,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,88
NP I PoOObsidian Energy Rg- ------CADTOR8,66
NP I PoOOccidental4.12. 19:47:5342,6742,6842,680,532 736 456USDNYQ42,45
NP I PoOOceaneering Intl4.12. 19:47:4527,5827,5927,595,13481 453USDNYQ26,24
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl4.12. 19:47:036,886,896,892,61335 904USDNYQ6,71
NP I PoOOMV3.12. 11:38:53--1 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt4.12. 17:17:52--14,050,64479USDPNK13,96
NP I PoOONICO4.12. 17:59:3811,0011,2011,100,003PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,48
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon4.12. 17:35:200,220,220,22-4,197 277 647GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI4.12. 19:47:526,446,456,442,554 514 078USDNSQ6,28
NP I PoOPermian Basin Units4.12. 19:46:1818,3718,5718,451,6519 953USDNYQ18,15
NP I PoOPetrel Resources4.12. 11:41:220,010,010,0115,70200 000GBPLSE,01
NP I PoOPetro Matad4.12. 17:22:550,010,010,01-0,272 838 032GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,78
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 664.12. 19:47:23139,93140,02139,980,09985 144USDNYQ139,85
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN4.12. 15:50:48517,00522,00522,000,00305CZKPSE-KOBOS522,00
NP I PoOPrecision Dril Rg- ------CADTOR93,04
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,76
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources4.12. 19:47:4139,9039,9239,900,031 295 116USDNYQ39,89
NP I PoORegal Petroleum4.12. 10:31:100,190,200,218,7512GBPLSE,20
NP I PoOReliance Indu Depository Receipt4.12. 17:35:1460,0074,7068,300,29101 641USDLIB68,10
NP I PoORepsol YPF- ------EURMCE16,39
NP I PoORepsol YPF Depository Receipt4.12. 19:28:09--19,00-0,6820 331USDPNK19,13
NP I PoORex Stores4.12. 19:47:2735,9636,2736,127,81138 079USDNYQ33,50
NP I PoORl Dutch Shell Rg2.12. 14:58:33--800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl4.12. 17:35:170,820,830,831,232 346 451GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum4.12. 16:51:430,030,030,035,744 472 067GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC4.12. 19:47:405,805,815,810,96698 779USDNYQ5,75
NP I PoOSabine Royalty Units4.12. 19:05:5479,0879,8679,470,397 337USDNYQ79,16
NP I PoOSan Juan Basin Units4.12. 19:43:345,805,865,800,5273 660USDNYQ5,77
NP I PoOSBM Offshore4.12. 17:35:2324,6025,0624,901,14345 164EURAEX24,62
NP I PoOSBO AG4.12. 17:50:0228,2528,3528,350,8935 547EURVIE28,10
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy4.12. 17:35:201,771,771,774,742 614 924GBPLSE1,69
NP I PoOSchlumberger4.12. 19:47:3838,1938,2038,211,768 787 586USDNYQ37,55
NP I PoOSkotan4.12. 18:00:150,860,880,86-2,056 633PLNWSE,88
NP I PoOSM Energy4.12. 19:47:5420,2120,2220,220,02951 767USDNYQ20,21
NP I PoOSoco Intl4.12. 17:35:020,200,200,20-0,99294 193GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL41,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy4.12. 17:35:180,390,390,390,52114 618GBPLSE,38
NP I PoOSubsea 7 Depository Receipt4.12. 19:30:10--19,512,605 626USDPNK19,02
NP I PoOSubsea 7 SA- ------NOKOSL191,30
NP I PoOSuncor Energy- ------CADTOR62,36
NP I PoOTarga Resources4.12. 19:47:30179,38179,49179,442,11455 644USDNYQ175,72
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,88
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,24
NP I PoOTetra Tech4.12. 19:47:288,908,918,912,951 980 350USDNYQ8,65
NP I PoOTGS Nopec Geo- ------NOKOSL87,45
NP I PoOTotal SA4.12. 17:35:2157,1557,2957,180,252 557 628EURPAR57,04
NP I PoOTransocean4.12. 19:47:404,474,484,480,5615 861 518USDNYQ4,45
NP I PoOTrican Well Svc- ------CADTOR5,97
NP I PoOTullow Oil4.12. 17:35:150,070,070,0714,6018 869 102GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy4.12. 19:47:39175,96176,02175,99-0,601 462 298USDNYQ177,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO4.12. 17:35:3618,8618,9419,041,28108 324EURGER18,80
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units4.12. 19:47:413,003,043,03-0,2463 526USDNYQ3,04
NP I PoOW&T Offshore4.12. 19:47:541,831,841,842,79620 671USDNYQ1,79
NP I PoOWilliams Cos4.12. 19:47:5063,1363,1463,142,583 103 320USDNYQ61,55
NP I PoOWoodside Petrole Rg- ------AUDASX25,40
NP I PoOWorld Fuel Svc4.12. 19:47:1924,0024,0224,011,10222 759USDNYQ23,75
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP